Last Year History for HNL/CNY
| HNL | CNY | HNL | CNY | Date |
|---|---|---|---|---|
| 1 HNL = | 0.287 CNY | 3.4845 HNL = | 1 CNY | 2024-12-03 |
| 1 HNL = | 0.2866 CNY | 3.4891 HNL = | 1 CNY | 2024-12-02 |
| 1 HNL = | 0.2868 CNY | 3.4872 HNL = | 1 CNY | 2024-12-01 |
| 1 HNL = | 0.2868 CNY | 3.4872 HNL = | 1 CNY | 2024-11-30 |
| 1 HNL = | 0.2865 CNY | 3.4908 HNL = | 1 CNY | 2024-11-29 |
| 1 HNL = | 0.2875 CNY | 3.4779 HNL = | 1 CNY | 2024-11-28 |
| 1 HNL = | 0.286 CNY | 3.4964 HNL = | 1 CNY | 2024-11-27 |
| 1 HNL = | 0.2865 CNY | 3.49 HNL = | 1 CNY | 2024-11-26 |
| 1 HNL = | 0.2884 CNY | 3.4669 HNL = | 1 CNY | 2024-11-25 |
| 1 HNL = | 0.2867 CNY | 3.4881 HNL = | 1 CNY | 2024-11-24 |
| 1 HNL = | 0.2867 CNY | 3.4881 HNL = | 1 CNY | 2024-11-23 |
| 1 HNL = | 0.2854 CNY | 3.5037 HNL = | 1 CNY | 2024-11-22 |
| 1 HNL = | 0.2863 CNY | 3.4924 HNL = | 1 CNY | 2024-11-21 |
| 1 HNL = | 0.2878 CNY | 3.4743 HNL = | 1 CNY | 2024-11-20 |
| 1 HNL = | 0.288 CNY | 3.472 HNL = | 1 CNY | 2024-11-19 |
| 1 HNL = | 0.2859 CNY | 3.4979 HNL = | 1 CNY | 2024-11-18 |
| 1 HNL = | 0.2855 CNY | 3.5023 HNL = | 1 CNY | 2024-11-17 |
| 1 HNL = | 0.2855 CNY | 3.5023 HNL = | 1 CNY | 2024-11-16 |
| 1 HNL = | 0.2863 CNY | 3.4927 HNL = | 1 CNY | 2024-11-15 |
| 1 HNL = | 0.2847 CNY | 3.5128 HNL = | 1 CNY | 2024-11-14 |
| 1 HNL = | 0.286 CNY | 3.4971 HNL = | 1 CNY | 2024-11-13 |
| 1 HNL = | 0.2863 CNY | 3.4923 HNL = | 1 CNY | 2024-11-12 |
| 1 HNL = | 0.2835 CNY | 3.5272 HNL = | 1 CNY | 2024-11-11 |
| 1 HNL = | 0.283 CNY | 3.5341 HNL = | 1 CNY | 2024-11-10 |
| 1 HNL = | 0.283 CNY | 3.5341 HNL = | 1 CNY | 2024-11-09 |
| 1 HNL = | 0.2845 CNY | 3.5147 HNL = | 1 CNY | 2024-11-08 |
| 1 HNL = | 0.2842 CNY | 3.5189 HNL = | 1 CNY | 2024-11-07 |
| 1 HNL = | 0.2857 CNY | 3.5005 HNL = | 1 CNY | 2024-11-06 |
| 1 HNL = | 0.2834 CNY | 3.529 HNL = | 1 CNY | 2024-11-05 |
| 1 HNL = | 0.2822 CNY | 3.5433 HNL = | 1 CNY | 2024-11-04 |
| 1 HNL = | 0.2829 CNY | 3.5347 HNL = | 1 CNY | 2024-11-03 |
| 1 HNL = | 0.2843 CNY | 3.517 HNL = | 1 CNY | 2024-11-02 |
| 1 HNL = | 0.2829 CNY | 3.5345 HNL = | 1 CNY | 2024-11-01 |
| 1 HNL = | 0.2827 CNY | 3.5378 HNL = | 1 CNY | 2024-10-31 |
| 1 HNL = | 0.283 CNY | 3.5339 HNL = | 1 CNY | 2024-10-30 |
| 1 HNL = | 0.2829 CNY | 3.535 HNL = | 1 CNY | 2024-10-29 |
| 1 HNL = | 0.2822 CNY | 3.5432 HNL = | 1 CNY | 2024-10-28 |
| 1 HNL = | 0.2819 CNY | 3.5477 HNL = | 1 CNY | 2024-10-27 |
| 1 HNL = | 0.2819 CNY | 3.5477 HNL = | 1 CNY | 2024-10-26 |
| 1 HNL = | 0.2832 CNY | 3.5312 HNL = | 1 CNY | 2024-10-25 |
| 1 HNL = | 0.2826 CNY | 3.5382 HNL = | 1 CNY | 2024-10-24 |
| 1 HNL = | 0.2853 CNY | 3.5045 HNL = | 1 CNY | 2024-10-23 |
| 1 HNL = | 0.2851 CNY | 3.5076 HNL = | 1 CNY | 2024-10-22 |
| 1 HNL = | 0.2855 CNY | 3.5025 HNL = | 1 CNY | 2024-10-21 |
| 1 HNL = | 0.2854 CNY | 3.5039 HNL = | 1 CNY | 2024-10-20 |
| 1 HNL = | 0.2854 CNY | 3.5039 HNL = | 1 CNY | 2024-10-19 |
| 1 HNL = | 0.2845 CNY | 3.5148 HNL = | 1 CNY | 2024-10-18 |
| 1 HNL = | 0.2831 CNY | 3.5321 HNL = | 1 CNY | 2024-10-17 |
| 1 HNL = | 0.2834 CNY | 3.529 HNL = | 1 CNY | 2024-10-16 |
| 1 HNL = | 0.2855 CNY | 3.5031 HNL = | 1 CNY | 2024-10-15 |
| 1 HNL = | 0.2843 CNY | 3.5179 HNL = | 1 CNY | 2024-10-14 |
| 1 HNL = | 0.2844 CNY | 3.5156 HNL = | 1 CNY | 2024-10-13 |
| 1 HNL = | 0.2844 CNY | 3.5156 HNL = | 1 CNY | 2024-10-12 |
| 1 HNL = | 0.2844 CNY | 3.516 HNL = | 1 CNY | 2024-10-11 |
| 1 HNL = | 0.2848 CNY | 3.5111 HNL = | 1 CNY | 2024-10-10 |
| 1 HNL = | 0.2827 CNY | 3.5371 HNL = | 1 CNY | 2024-10-09 |
| 1 HNL = | 0.2842 CNY | 3.5185 HNL = | 1 CNY | 2024-10-08 |
| 1 HNL = | 0.2808 CNY | 3.5611 HNL = | 1 CNY | 2024-10-07 |
| 1 HNL = | 0.2811 CNY | 3.5575 HNL = | 1 CNY | 2024-10-06 |
| 1 HNL = | 0.2811 CNY | 3.5575 HNL = | 1 CNY | 2024-10-05 |
| 1 HNL = | 0.2823 CNY | 3.542 HNL = | 1 CNY | 2024-10-04 |
| 1 HNL = | 0.2824 CNY | 3.541 HNL = | 1 CNY | 2024-10-03 |
| 1 HNL = | 0.2825 CNY | 3.5402 HNL = | 1 CNY | 2024-10-02 |
| 1 HNL = | 0.2814 CNY | 3.5531 HNL = | 1 CNY | 2024-10-01 |
| 1 HNL = | 0.2818 CNY | 3.5489 HNL = | 1 CNY | 2024-09-30 |
| 1 HNL = | 0.2819 CNY | 3.547 HNL = | 1 CNY | 2024-09-29 |
| 1 HNL = | 0.2819 CNY | 3.547 HNL = | 1 CNY | 2024-09-28 |
| 1 HNL = | 0.2826 CNY | 3.5385 HNL = | 1 CNY | 2024-09-27 |
| 1 HNL = | 0.2813 CNY | 3.5549 HNL = | 1 CNY | 2024-09-26 |
| 1 HNL = | 0.2844 CNY | 3.5158 HNL = | 1 CNY | 2024-09-25 |
| 1 HNL = | 0.2831 CNY | 3.5324 HNL = | 1 CNY | 2024-09-24 |
| 1 HNL = | 0.2845 CNY | 3.5148 HNL = | 1 CNY | 2024-09-23 |
| 1 HNL = | 0.2847 CNY | 3.5121 HNL = | 1 CNY | 2024-09-22 |
| 1 HNL = | 0.2847 CNY | 3.5121 HNL = | 1 CNY | 2024-09-21 |
| 1 HNL = | 0.2841 CNY | 3.5198 HNL = | 1 CNY | 2024-09-20 |
| 1 HNL = | 0.2834 CNY | 3.5282 HNL = | 1 CNY | 2024-09-19 |
| 1 HNL = | 0.2852 CNY | 3.506 HNL = | 1 CNY | 2024-09-18 |
| 1 HNL = | 0.2861 CNY | 3.4959 HNL = | 1 CNY | 2024-09-17 |
| 1 HNL = | 0.2862 CNY | 3.4947 HNL = | 1 CNY | 2024-09-16 |
| 1 HNL = | 0.2861 CNY | 3.4953 HNL = | 1 CNY | 2024-09-15 |
| 1 HNL = | 0.2861 CNY | 3.4953 HNL = | 1 CNY | 2024-09-14 |
| 1 HNL = | 0.2878 CNY | 3.4749 HNL = | 1 CNY | 2024-09-13 |
| 1 HNL = | 0.2862 CNY | 3.4938 HNL = | 1 CNY | 2024-09-12 |
| 1 HNL = | 0.2864 CNY | 3.4914 HNL = | 1 CNY | 2024-09-11 |
| 1 HNL = | 0.287 CNY | 3.4843 HNL = | 1 CNY | 2024-09-10 |
| 1 HNL = | 0.2865 CNY | 3.4907 HNL = | 1 CNY | 2024-09-09 |
| 1 HNL = | 0.2857 CNY | 3.4997 HNL = | 1 CNY | 2024-09-08 |
| 1 HNL = | 0.2857 CNY | 3.4997 HNL = | 1 CNY | 2024-09-07 |
| 1 HNL = | 0.2862 CNY | 3.4935 HNL = | 1 CNY | 2024-09-06 |
| 1 HNL = | 0.2858 CNY | 3.499 HNL = | 1 CNY | 2024-09-05 |
| 1 HNL = | 0.2876 CNY | 3.4777 HNL = | 1 CNY | 2024-09-04 |
| 1 HNL = | 0.2872 CNY | 3.4821 HNL = | 1 CNY | 2024-09-03 |
| 1 HNL = | 0.2863 CNY | 3.4929 HNL = | 1 CNY | 2024-09-02 |
| 1 HNL = | 0.2858 CNY | 3.4985 HNL = | 1 CNY | 2024-09-01 |
| 1 HNL = | 0.2857 CNY | 3.5006 HNL = | 1 CNY | 2024-08-31 |
| 1 HNL = | 0.2858 CNY | 3.4992 HNL = | 1 CNY | 2024-08-30 |
| 1 HNL = | 0.2864 CNY | 3.4914 HNL = | 1 CNY | 2024-08-29 |
| 1 HNL = | 0.2879 CNY | 3.4738 HNL = | 1 CNY | 2024-08-28 |
| 1 HNL = | 0.2876 CNY | 3.4776 HNL = | 1 CNY | 2024-08-27 |
| 1 HNL = | 0.2891 CNY | 3.4585 HNL = | 1 CNY | 2024-08-26 |
| 1 HNL = | 0.2898 CNY | 3.4509 HNL = | 1 CNY | 2024-08-25 |
| 1 HNL = | 0.2898 CNY | 3.4509 HNL = | 1 CNY | 2024-08-24 |
| 1 HNL = | 0.2874 CNY | 3.48 HNL = | 1 CNY | 2024-08-23 |
| 1 HNL = | 0.2886 CNY | 3.4654 HNL = | 1 CNY | 2024-08-22 |
| 1 HNL = | 0.2891 CNY | 3.4585 HNL = | 1 CNY | 2024-08-21 |
| 1 HNL = | 0.2899 CNY | 3.4498 HNL = | 1 CNY | 2024-08-20 |
| 1 HNL = | 0.289 CNY | 3.4604 HNL = | 1 CNY | 2024-08-19 |
| 1 HNL = | 0.2903 CNY | 3.4449 HNL = | 1 CNY | 2024-08-18 |
| 1 HNL = | 0.2903 CNY | 3.4449 HNL = | 1 CNY | 2024-08-17 |
| 1 HNL = | 0.2883 CNY | 3.4683 HNL = | 1 CNY | 2024-08-16 |
| 1 HNL = | 0.2884 CNY | 3.4669 HNL = | 1 CNY | 2024-08-15 |
| 1 HNL = | 0.2906 CNY | 3.4409 HNL = | 1 CNY | 2024-08-14 |
| 1 HNL = | 0.2895 CNY | 3.4547 HNL = | 1 CNY | 2024-08-13 |
| 1 HNL = | 0.2898 CNY | 3.4504 HNL = | 1 CNY | 2024-08-12 |
| 1 HNL = | 0.2896 CNY | 3.4533 HNL = | 1 CNY | 2024-08-11 |
| 1 HNL = | 0.2885 CNY | 3.4667 HNL = | 1 CNY | 2024-08-10 |
| 1 HNL = | 0.2893 CNY | 3.4563 HNL = | 1 CNY | 2024-08-09 |
| 1 HNL = | 0.2898 CNY | 3.4505 HNL = | 1 CNY | 2024-08-08 |
| 1 HNL = | 0.2906 CNY | 3.4407 HNL = | 1 CNY | 2024-08-07 |
| 1 HNL = | 0.2891 CNY | 3.4588 HNL = | 1 CNY | 2024-08-06 |
| 1 HNL = | 0.2908 CNY | 3.4391 HNL = | 1 CNY | 2024-08-05 |
| 1 HNL = | 0.2918 CNY | 3.4267 HNL = | 1 CNY | 2024-08-04 |
| 1 HNL = | 0.2918 CNY | 3.4267 HNL = | 1 CNY | 2024-08-03 |
| 1 HNL = | 0.2913 CNY | 3.4331 HNL = | 1 CNY | 2024-08-02 |
| 1 HNL = | 0.292 CNY | 3.4251 HNL = | 1 CNY | 2024-08-01 |
| 1 HNL = | 0.2914 CNY | 3.4316 HNL = | 1 CNY | 2024-07-31 |
| 1 HNL = | 0.2924 CNY | 3.4198 HNL = | 1 CNY | 2024-07-30 |
| 1 HNL = | 0.2933 CNY | 3.4092 HNL = | 1 CNY | 2024-07-29 |
| 1 HNL = | 0.2933 CNY | 3.4097 HNL = | 1 CNY | 2024-07-28 |
| 1 HNL = | 0.2933 CNY | 3.4097 HNL = | 1 CNY | 2024-07-27 |
| 1 HNL = | 0.2929 CNY | 3.4137 HNL = | 1 CNY | 2024-07-26 |
| 1 HNL = | 0.2914 CNY | 3.4312 HNL = | 1 CNY | 2024-07-25 |
| 1 HNL = | 0.2934 CNY | 3.4078 HNL = | 1 CNY | 2024-07-24 |
| 1 HNL = | 0.2938 CNY | 3.4042 HNL = | 1 CNY | 2024-07-23 |
| 1 HNL = | 0.294 CNY | 3.4018 HNL = | 1 CNY | 2024-07-22 |
| 1 HNL = | 0.2937 CNY | 3.4043 HNL = | 1 CNY | 2024-07-21 |
| 1 HNL = | 0.2937 CNY | 3.4043 HNL = | 1 CNY | 2024-07-20 |
| 1 HNL = | 0.2923 CNY | 3.4212 HNL = | 1 CNY | 2024-07-19 |
| 1 HNL = | 0.2932 CNY | 3.4108 HNL = | 1 CNY | 2024-07-18 |
| 1 HNL = | 0.2929 CNY | 3.4144 HNL = | 1 CNY | 2024-07-17 |
| 1 HNL = | 0.2926 CNY | 3.4176 HNL = | 1 CNY | 2024-07-16 |
| 1 HNL = | 0.2932 CNY | 3.4103 HNL = | 1 CNY | 2024-07-15 |
| 1 HNL = | 0.2936 CNY | 3.4063 HNL = | 1 CNY | 2024-07-14 |
| 1 HNL = | 0.2932 CNY | 3.4107 HNL = | 1 CNY | 2024-07-13 |
| 1 HNL = | 0.2934 CNY | 3.4083 HNL = | 1 CNY | 2024-07-12 |
| 1 HNL = | 0.2938 CNY | 3.4033 HNL = | 1 CNY | 2024-07-11 |
| 1 HNL = | 0.2935 CNY | 3.4072 HNL = | 1 CNY | 2024-07-10 |
| 1 HNL = | 0.2936 CNY | 3.4061 HNL = | 1 CNY | 2024-07-09 |
| 1 HNL = | 0.2935 CNY | 3.4071 HNL = | 1 CNY | 2024-07-08 |
| 1 HNL = | 0.2943 CNY | 3.3984 HNL = | 1 CNY | 2024-07-07 |
| 1 HNL = | 0.2943 CNY | 3.3984 HNL = | 1 CNY | 2024-07-06 |
| 1 HNL = | 0.2938 CNY | 3.4037 HNL = | 1 CNY | 2024-07-05 |
| 1 HNL = | 0.2945 CNY | 3.3957 HNL = | 1 CNY | 2024-07-04 |
| 1 HNL = | 0.2945 CNY | 3.3955 HNL = | 1 CNY | 2024-07-03 |
| 1 HNL = | 0.2925 CNY | 3.4189 HNL = | 1 CNY | 2024-07-02 |
| 1 HNL = | 0.2946 CNY | 3.3943 HNL = | 1 CNY | 2024-07-01 |
| 1 HNL = | 0.2938 CNY | 3.4031 HNL = | 1 CNY | 2024-06-30 |
| 1 HNL = | 0.2936 CNY | 3.4066 HNL = | 1 CNY | 2024-06-29 |
| 1 HNL = | 0.2933 CNY | 3.4099 HNL = | 1 CNY | 2024-06-28 |
| 1 HNL = | 0.2935 CNY | 3.4074 HNL = | 1 CNY | 2024-06-27 |
| 1 HNL = | 0.2933 CNY | 3.4093 HNL = | 1 CNY | 2024-06-26 |
| 1 HNL = | 0.2937 CNY | 3.4046 HNL = | 1 CNY | 2024-06-25 |
| 1 HNL = | 0.2938 CNY | 3.4038 HNL = | 1 CNY | 2024-06-24 |
| 1 HNL = | 0.2942 CNY | 3.3993 HNL = | 1 CNY | 2024-06-23 |
| 1 HNL = | 0.2942 CNY | 3.3993 HNL = | 1 CNY | 2024-06-22 |
| 1 HNL = | 0.293 CNY | 3.4126 HNL = | 1 CNY | 2024-06-21 |
| 1 HNL = | 0.2935 CNY | 3.4068 HNL = | 1 CNY | 2024-06-20 |
| 1 HNL = | 0.2941 CNY | 3.4003 HNL = | 1 CNY | 2024-06-19 |
| 1 HNL = | 0.2942 CNY | 3.3986 HNL = | 1 CNY | 2024-06-18 |
| 1 HNL = | 0.2937 CNY | 3.4045 HNL = | 1 CNY | 2024-06-17 |
| 1 HNL = | 0.2942 CNY | 3.3985 HNL = | 1 CNY | 2024-06-16 |
| 1 HNL = | 0.2942 CNY | 3.3985 HNL = | 1 CNY | 2024-06-15 |
| 1 HNL = | 0.292 CNY | 3.4243 HNL = | 1 CNY | 2024-06-14 |
| 1 HNL = | 0.295 CNY | 3.3902 HNL = | 1 CNY | 2024-06-13 |
| 1 HNL = | 0.2932 CNY | 3.4109 HNL = | 1 CNY | 2024-06-12 |
| 1 HNL = | 0.2941 CNY | 3.4001 HNL = | 1 CNY | 2024-06-11 |
| 1 HNL = | 0.2897 CNY | 3.4517 HNL = | 1 CNY | 2024-06-10 |
| 1 HNL = | 0.2914 CNY | 3.4314 HNL = | 1 CNY | 2024-06-09 |
| 1 HNL = | 0.2914 CNY | 3.4314 HNL = | 1 CNY | 2024-06-08 |
| 1 HNL = | 0.2935 CNY | 3.4066 HNL = | 1 CNY | 2024-06-07 |
| 1 HNL = | 0.2936 CNY | 3.4064 HNL = | 1 CNY | 2024-06-06 |
| 1 HNL = | 0.2937 CNY | 3.4054 HNL = | 1 CNY | 2024-06-05 |
| 1 HNL = | 0.2952 CNY | 3.3874 HNL = | 1 CNY | 2024-06-04 |
| 1 HNL = | 0.2933 CNY | 3.4096 HNL = | 1 CNY | 2024-06-03 |
| 1 HNL = | 0.2933 CNY | 3.4094 HNL = | 1 CNY | 2024-06-02 |
| 1 HNL = | 0.2933 CNY | 3.4094 HNL = | 1 CNY | 2024-06-01 |
| 1 HNL = | 0.2932 CNY | 3.4111 HNL = | 1 CNY | 2024-05-31 |
| 1 HNL = | 0.2921 CNY | 3.4233 HNL = | 1 CNY | 2024-05-30 |
| 1 HNL = | 0.2925 CNY | 3.4193 HNL = | 1 CNY | 2024-05-29 |
| 1 HNL = | 0.2931 CNY | 3.4116 HNL = | 1 CNY | 2024-05-28 |
| 1 HNL = | 0.2933 CNY | 3.4099 HNL = | 1 CNY | 2024-05-27 |
| 1 HNL = | 0.2934 CNY | 3.4083 HNL = | 1 CNY | 2024-05-26 |
| 1 HNL = | 0.2934 CNY | 3.4083 HNL = | 1 CNY | 2024-05-25 |
| 1 HNL = | 0.2921 CNY | 3.4237 HNL = | 1 CNY | 2024-05-24 |
| 1 HNL = | 0.2928 CNY | 3.4148 HNL = | 1 CNY | 2024-05-23 |
| 1 HNL = | 0.2913 CNY | 3.4333 HNL = | 1 CNY | 2024-05-22 |
| 1 HNL = | 0.2896 CNY | 3.4529 HNL = | 1 CNY | 2024-05-21 |
| 1 HNL = | 0.2931 CNY | 3.4123 HNL = | 1 CNY | 2024-05-20 |
| 1 HNL = | 0.2933 CNY | 3.4097 HNL = | 1 CNY | 2024-05-19 |
| 1 HNL = | 0.2933 CNY | 3.4097 HNL = | 1 CNY | 2024-05-18 |
| 1 HNL = | 0.2926 CNY | 3.4172 HNL = | 1 CNY | 2024-05-17 |
| 1 HNL = | 0.2939 CNY | 3.4024 HNL = | 1 CNY | 2024-05-16 |
| 1 HNL = | 0.2927 CNY | 3.4163 HNL = | 1 CNY | 2024-05-15 |
| 1 HNL = | 0.2929 CNY | 3.4138 HNL = | 1 CNY | 2024-05-14 |
| 1 HNL = | 0.2926 CNY | 3.4177 HNL = | 1 CNY | 2024-05-13 |
| 1 HNL = | 0.2927 CNY | 3.4169 HNL = | 1 CNY | 2024-05-12 |
| 1 HNL = | 0.2924 CNY | 3.4199 HNL = | 1 CNY | 2024-05-11 |
| 1 HNL = | 0.2943 CNY | 3.3984 HNL = | 1 CNY | 2024-05-10 |
| 1 HNL = | 0.2923 CNY | 3.4215 HNL = | 1 CNY | 2024-05-09 |
| 1 HNL = | 0.2918 CNY | 3.4267 HNL = | 1 CNY | 2024-05-08 |
| 1 HNL = | 0.2923 CNY | 3.4212 HNL = | 1 CNY | 2024-05-07 |
| 1 HNL = | 0.2925 CNY | 3.4187 HNL = | 1 CNY | 2024-05-06 |
| 1 HNL = | 0.2938 CNY | 3.4038 HNL = | 1 CNY | 2024-05-05 |
| 1 HNL = | 0.2938 CNY | 3.4038 HNL = | 1 CNY | 2024-05-04 |
| 1 HNL = | 0.2923 CNY | 3.4211 HNL = | 1 CNY | 2024-05-03 |
| 1 HNL = | 0.2942 CNY | 3.3993 HNL = | 1 CNY | 2024-05-02 |
| 1 HNL = | 0.2912 CNY | 3.4341 HNL = | 1 CNY | 2024-05-01 |
| 1 HNL = | 0.2931 CNY | 3.4121 HNL = | 1 CNY | 2024-04-30 |
| 1 HNL = | 0.293 CNY | 3.4135 HNL = | 1 CNY | 2024-04-29 |
| 1 HNL = | 0.2927 CNY | 3.4163 HNL = | 1 CNY | 2024-04-28 |
| 1 HNL = | 0.2927 CNY | 3.4163 HNL = | 1 CNY | 2024-04-27 |
| 1 HNL = | 0.2936 CNY | 3.4063 HNL = | 1 CNY | 2024-04-26 |
| 1 HNL = | 0.294 CNY | 3.4014 HNL = | 1 CNY | 2024-04-25 |
| 1 HNL = | 0.2951 CNY | 3.389 HNL = | 1 CNY | 2024-04-24 |
| 1 HNL = | 0.2938 CNY | 3.4038 HNL = | 1 CNY | 2024-04-23 |
| 1 HNL = | 0.2936 CNY | 3.4061 HNL = | 1 CNY | 2024-04-22 |
| 1 HNL = | 0.2939 CNY | 3.4026 HNL = | 1 CNY | 2024-04-21 |
| 1 HNL = | 0.2939 CNY | 3.4026 HNL = | 1 CNY | 2024-04-20 |
| 1 HNL = | 0.2923 CNY | 3.4214 HNL = | 1 CNY | 2024-04-19 |
| 1 HNL = | 0.2941 CNY | 3.4005 HNL = | 1 CNY | 2024-04-18 |
| 1 HNL = | 0.293 CNY | 3.4126 HNL = | 1 CNY | 2024-04-17 |
| 1 HNL = | 0.2921 CNY | 3.4229 HNL = | 1 CNY | 2024-04-16 |
| 1 HNL = | 0.2933 CNY | 3.4094 HNL = | 1 CNY | 2024-04-15 |
| 1 HNL = | 0.2939 CNY | 3.4029 HNL = | 1 CNY | 2024-04-14 |
| 1 HNL = | 0.2908 CNY | 3.4386 HNL = | 1 CNY | 2024-04-13 |
| 1 HNL = | 0.2931 CNY | 3.4121 HNL = | 1 CNY | 2024-04-12 |
| 1 HNL = | 0.2899 CNY | 3.4494 HNL = | 1 CNY | 2024-04-11 |
| 1 HNL = | 0.2927 CNY | 3.4161 HNL = | 1 CNY | 2024-04-10 |
| 1 HNL = | 0.2937 CNY | 3.4046 HNL = | 1 CNY | 2024-04-09 |
| 1 HNL = | 0.2929 CNY | 3.4144 HNL = | 1 CNY | 2024-04-08 |
| 1 HNL = | 0.2934 CNY | 3.4079 HNL = | 1 CNY | 2024-04-07 |
| 1 HNL = | 0.2934 CNY | 3.4079 HNL = | 1 CNY | 2024-04-06 |
| 1 HNL = | 0.2926 CNY | 3.418 HNL = | 1 CNY | 2024-04-05 |
| 1 HNL = | 0.2917 CNY | 3.4279 HNL = | 1 CNY | 2024-04-04 |
| 1 HNL = | 0.2938 CNY | 3.4042 HNL = | 1 CNY | 2024-04-03 |
| 1 HNL = | 0.292 CNY | 3.4246 HNL = | 1 CNY | 2024-04-02 |
| 1 HNL = | 0.293 CNY | 3.4126 HNL = | 1 CNY | 2024-04-01 |
| 1 HNL = | 0.2929 CNY | 3.4139 HNL = | 1 CNY | 2024-03-31 |
| 1 HNL = | 0.2929 CNY | 3.4139 HNL = | 1 CNY | 2024-03-30 |
| 1 HNL = | 0.2923 CNY | 3.421 HNL = | 1 CNY | 2024-03-29 |
| 1 HNL = | 0.2928 CNY | 3.4149 HNL = | 1 CNY | 2024-03-28 |
| 1 HNL = | 0.2921 CNY | 3.424 HNL = | 1 CNY | 2024-03-27 |
| 1 HNL = | 0.2927 CNY | 3.4165 HNL = | 1 CNY | 2024-03-26 |
| 1 HNL = | 0.2922 CNY | 3.4221 HNL = | 1 CNY | 2024-03-25 |
| 1 HNL = | 0.2941 CNY | 3.4003 HNL = | 1 CNY | 2024-03-24 |
| 1 HNL = | 0.2941 CNY | 3.4003 HNL = | 1 CNY | 2024-03-23 |
| 1 HNL = | 0.2912 CNY | 3.4342 HNL = | 1 CNY | 2024-03-22 |
| 1 HNL = | 0.294 CNY | 3.4016 HNL = | 1 CNY | 2024-03-21 |
| 1 HNL = | 0.2919 CNY | 3.4254 HNL = | 1 CNY | 2024-03-20 |
| 1 HNL = | 0.2906 CNY | 3.4408 HNL = | 1 CNY | 2024-03-19 |
| 1 HNL = | 0.2914 CNY | 3.4319 HNL = | 1 CNY | 2024-03-18 |
| 1 HNL = | 0.2913 CNY | 3.4328 HNL = | 1 CNY | 2024-03-17 |
| 1 HNL = | 0.2913 CNY | 3.4328 HNL = | 1 CNY | 2024-03-16 |
| 1 HNL = | 0.2905 CNY | 3.442 HNL = | 1 CNY | 2024-03-15 |
| 1 HNL = | 0.2913 CNY | 3.4329 HNL = | 1 CNY | 2024-03-14 |
| 1 HNL = | 0.2911 CNY | 3.4357 HNL = | 1 CNY | 2024-03-13 |
| 1 HNL = | 0.2903 CNY | 3.4445 HNL = | 1 CNY | 2024-03-12 |
| 1 HNL = | 0.2911 CNY | 3.435 HNL = | 1 CNY | 2024-03-11 |
| 1 HNL = | 0.2913 CNY | 3.433 HNL = | 1 CNY | 2024-03-10 |
| 1 HNL = | 0.2913 CNY | 3.433 HNL = | 1 CNY | 2024-03-09 |
| 1 HNL = | 0.2911 CNY | 3.435 HNL = | 1 CNY | 2024-03-08 |
| 1 HNL = | 0.2921 CNY | 3.4239 HNL = | 1 CNY | 2024-03-07 |
| 1 HNL = | 0.2914 CNY | 3.4322 HNL = | 1 CNY | 2024-03-06 |
| 1 HNL = | 0.2913 CNY | 3.4324 HNL = | 1 CNY | 2024-03-05 |
| 1 HNL = | 0.2921 CNY | 3.4234 HNL = | 1 CNY | 2024-03-04 |
| 1 HNL = | 0.2924 CNY | 3.4201 HNL = | 1 CNY | 2024-03-03 |
| 1 HNL = | 0.2924 CNY | 3.4201 HNL = | 1 CNY | 2024-03-02 |
| 1 HNL = | 0.2911 CNY | 3.4348 HNL = | 1 CNY | 2024-03-01 |
| 1 HNL = | 0.2918 CNY | 3.4272 HNL = | 1 CNY | 2024-02-29 |
| 1 HNL = | 0.2911 CNY | 3.4356 HNL = | 1 CNY | 2024-02-28 |
| 1 HNL = | 0.2915 CNY | 3.4309 HNL = | 1 CNY | 2024-02-27 |
| 1 HNL = | 0.2912 CNY | 3.434 HNL = | 1 CNY | 2024-02-26 |
| 1 HNL = | 0.2917 CNY | 3.4285 HNL = | 1 CNY | 2024-02-25 |
| 1 HNL = | 0.2917 CNY | 3.4285 HNL = | 1 CNY | 2024-02-24 |
| 1 HNL = | 0.2908 CNY | 3.4393 HNL = | 1 CNY | 2024-02-23 |
| 1 HNL = | 0.292 CNY | 3.4241 HNL = | 1 CNY | 2024-02-22 |
| 1 HNL = | 0.2917 CNY | 3.4287 HNL = | 1 CNY | 2024-02-21 |
| 1 HNL = | 0.2911 CNY | 3.4347 HNL = | 1 CNY | 2024-02-20 |
| 1 HNL = | 0.2917 CNY | 3.4281 HNL = | 1 CNY | 2024-02-19 |
| 1 HNL = | 0.2885 CNY | 3.4668 HNL = | 1 CNY | 2024-02-18 |
| 1 HNL = | 0.2893 CNY | 3.4567 HNL = | 1 CNY | 2024-02-17 |
| 1 HNL = | 0.2911 CNY | 3.435 HNL = | 1 CNY | 2024-02-16 |
| 1 HNL = | 0.2909 CNY | 3.4377 HNL = | 1 CNY | 2024-02-15 |
| 1 HNL = | 0.289 CNY | 3.4599 HNL = | 1 CNY | 2024-02-14 |
| 1 HNL = | 0.2913 CNY | 3.4324 HNL = | 1 CNY | 2024-02-13 |
| 1 HNL = | 0.292 CNY | 3.4242 HNL = | 1 CNY | 2024-02-12 |
| 1 HNL = | 0.2913 CNY | 3.4333 HNL = | 1 CNY | 2024-02-11 |
| 1 HNL = | 0.2913 CNY | 3.4333 HNL = | 1 CNY | 2024-02-10 |
| 1 HNL = | 0.289 CNY | 3.4606 HNL = | 1 CNY | 2024-02-09 |
| 1 HNL = | 0.2885 CNY | 3.4659 HNL = | 1 CNY | 2024-02-08 |
| 1 HNL = | 0.289 CNY | 3.4607 HNL = | 1 CNY | 2024-02-07 |
| 1 HNL = | 0.2879 CNY | 3.4739 HNL = | 1 CNY | 2024-02-06 |
| 1 HNL = | 0.2857 CNY | 3.5002 HNL = | 1 CNY | 2024-02-05 |
| 1 HNL = | 0.2867 CNY | 3.4879 HNL = | 1 CNY | 2024-02-04 |
| 1 HNL = | 0.2867 CNY | 3.4879 HNL = | 1 CNY | 2024-02-03 |
| 1 HNL = | 0.2895 CNY | 3.4541 HNL = | 1 CNY | 2024-02-02 |
| 1 HNL = | 0.2872 CNY | 3.4824 HNL = | 1 CNY | 2024-02-01 |
| 1 HNL = | 0.2876 CNY | 3.4766 HNL = | 1 CNY | 2024-01-31 |
| 1 HNL = | 0.2883 CNY | 3.4683 HNL = | 1 CNY | 2024-01-30 |
| 1 HNL = | 0.2904 CNY | 3.4435 HNL = | 1 CNY | 2024-01-29 |
| 1 HNL = | 0.2875 CNY | 3.4783 HNL = | 1 CNY | 2024-01-28 |
| 1 HNL = | 0.2875 CNY | 3.4783 HNL = | 1 CNY | 2024-01-27 |
| 1 HNL = | 0.2861 CNY | 3.4951 HNL = | 1 CNY | 2024-01-26 |
| 1 HNL = | 0.2871 CNY | 3.4832 HNL = | 1 CNY | 2024-01-25 |
| 1 HNL = | 0.2868 CNY | 3.4863 HNL = | 1 CNY | 2024-01-24 |
| 1 HNL = | 0.2875 CNY | 3.4778 HNL = | 1 CNY | 2024-01-23 |
| 1 HNL = | 0.2922 CNY | 3.4227 HNL = | 1 CNY | 2024-01-22 |
| 1 HNL = | 0.2894 CNY | 3.4557 HNL = | 1 CNY | 2024-01-21 |
| 1 HNL = | 0.288 CNY | 3.472 HNL = | 1 CNY | 2024-01-20 |
| 1 HNL = | 0.2879 CNY | 3.4734 HNL = | 1 CNY | 2024-01-19 |
| 1 HNL = | 0.2892 CNY | 3.4573 HNL = | 1 CNY | 2024-01-18 |
| 1 HNL = | 0.2887 CNY | 3.4636 HNL = | 1 CNY | 2024-01-17 |
| 1 HNL = | 0.2885 CNY | 3.4657 HNL = | 1 CNY | 2024-01-16 |
| 1 HNL = | 0.2883 CNY | 3.4688 HNL = | 1 CNY | 2024-01-15 |
| 1 HNL = | 0.2888 CNY | 3.4632 HNL = | 1 CNY | 2024-01-14 |
| 1 HNL = | 0.2888 CNY | 3.4632 HNL = | 1 CNY | 2024-01-13 |
| 1 HNL = | 0.2884 CNY | 3.4673 HNL = | 1 CNY | 2024-01-12 |
| 1 HNL = | 0.2888 CNY | 3.462 HNL = | 1 CNY | 2024-01-11 |
| 1 HNL = | 0.2881 CNY | 3.4714 HNL = | 1 CNY | 2024-01-10 |
| 1 HNL = | 0.2887 CNY | 3.4641 HNL = | 1 CNY | 2024-01-09 |
| 1 HNL = | 0.2885 CNY | 3.4663 HNL = | 1 CNY | 2024-01-08 |
| 1 HNL = | 0.2891 CNY | 3.4593 HNL = | 1 CNY | 2024-01-07 |
| 1 HNL = | 0.2891 CNY | 3.4593 HNL = | 1 CNY | 2024-01-06 |
| 1 HNL = | 0.287 CNY | 3.4841 HNL = | 1 CNY | 2024-01-05 |
| 1 HNL = | 0.2878 CNY | 3.4743 HNL = | 1 CNY | 2024-01-04 |
| 1 HNL = | 0.2876 CNY | 3.4769 HNL = | 1 CNY | 2024-01-03 |
| 1 HNL = | 0.2885 CNY | 3.4667 HNL = | 1 CNY | 2024-01-02 |
| 1 HNL = | 0.2861 CNY | 3.4955 HNL = | 1 CNY | 2024-01-01 |
| 1 HNL = | 0.2863 CNY | 3.4923 HNL = | 1 CNY | 2023-12-31 |
| 1 HNL = | 0.2869 CNY | 3.4859 HNL = | 1 CNY | 2023-12-30 |
| 1 HNL = | 0.2858 CNY | 3.4987 HNL = | 1 CNY | 2023-12-29 |
| 1 HNL = | 0.2878 CNY | 3.4744 HNL = | 1 CNY | 2023-12-28 |
| 1 HNL = | 0.2865 CNY | 3.4899 HNL = | 1 CNY | 2023-12-27 |
| 1 HNL = | 0.2891 CNY | 3.4591 HNL = | 1 CNY | 2023-12-26 |
| 1 HNL = | 0.287 CNY | 3.4839 HNL = | 1 CNY | 2023-12-25 |
| 1 HNL = | 0.2876 CNY | 3.4772 HNL = | 1 CNY | 2023-12-24 |
| 1 HNL = | 0.2876 CNY | 3.4772 HNL = | 1 CNY | 2023-12-23 |
| 1 HNL = | 0.2894 CNY | 3.4553 HNL = | 1 CNY | 2023-12-22 |
| 1 HNL = | 0.2902 CNY | 3.4459 HNL = | 1 CNY | 2023-12-21 |
| 1 HNL = | 0.2903 CNY | 3.4446 HNL = | 1 CNY | 2023-12-20 |
| 1 HNL = | 0.2867 CNY | 3.4876 HNL = | 1 CNY | 2023-12-19 |
| 1 HNL = | 0.2875 CNY | 3.4783 HNL = | 1 CNY | 2023-12-18 |
| 1 HNL = | 0.2856 CNY | 3.5016 HNL = | 1 CNY | 2023-12-17 |
| 1 HNL = | 0.2856 CNY | 3.5016 HNL = | 1 CNY | 2023-12-16 |
| 1 HNL = | 0.2898 CNY | 3.4509 HNL = | 1 CNY | 2023-12-15 |
| 1 HNL = | 0.2903 CNY | 3.4453 HNL = | 1 CNY | 2023-12-14 |
| 1 HNL = | 0.2884 CNY | 3.4668 HNL = | 1 CNY | 2023-12-13 |
| 1 HNL = | 0.2908 CNY | 3.4393 HNL = | 1 CNY | 2023-12-12 |
| 1 HNL = | 0.2904 CNY | 3.444 HNL = | 1 CNY | 2023-12-11 |
| 1 HNL = | 0.2891 CNY | 3.4589 HNL = | 1 CNY | 2023-12-10 |
| 1 HNL = | 0.2891 CNY | 3.4589 HNL = | 1 CNY | 2023-12-09 |
| 1 HNL = | 0.29 CNY | 3.4488 HNL = | 1 CNY | 2023-12-08 |
| 1 HNL = | 0.2893 CNY | 3.457 HNL = | 1 CNY | 2023-12-07 |
| 1 HNL = | 0.2889 CNY | 3.4618 HNL = | 1 CNY | 2023-12-06 |
| 1 HNL = | 0.2884 CNY | 3.4673 HNL = | 1 CNY | 2023-12-05 |