Last Year History for HNL/COP
| HNL | COP | HNL | COP | Date |
|---|---|---|---|---|
| 1 HNL = | 173.8387 COP | 0.0058 HNL = | 1 COP | 2024-11-21 |
| 1 HNL = | 174.4625 COP | 0.0057 HNL = | 1 COP | 2024-11-20 |
| 1 HNL = | 174.9075 COP | 0.0057 HNL = | 1 COP | 2024-11-19 |
| 1 HNL = | 174.6529 COP | 0.0057 HNL = | 1 COP | 2024-11-18 |
| 1 HNL = | 177.6172 COP | 0.0056 HNL = | 1 COP | 2024-11-17 |
| 1 HNL = | 177.6172 COP | 0.0056 HNL = | 1 COP | 2024-11-16 |
| 1 HNL = | 177.5408 COP | 0.0056 HNL = | 1 COP | 2024-11-15 |
| 1 HNL = | 176.2283 COP | 0.0057 HNL = | 1 COP | 2024-11-14 |
| 1 HNL = | 175.9455 COP | 0.0057 HNL = | 1 COP | 2024-11-13 |
| 1 HNL = | 172.5397 COP | 0.0058 HNL = | 1 COP | 2024-11-12 |
| 1 HNL = | 171.8231 COP | 0.0058 HNL = | 1 COP | 2024-11-11 |
| 1 HNL = | 170.586 COP | 0.0059 HNL = | 1 COP | 2024-11-10 |
| 1 HNL = | 170.586 COP | 0.0059 HNL = | 1 COP | 2024-11-09 |
| 1 HNL = | 171.8153 COP | 0.0058 HNL = | 1 COP | 2024-11-08 |
| 1 HNL = | 175.1093 COP | 0.0057 HNL = | 1 COP | 2024-11-07 |
| 1 HNL = | 176.0965 COP | 0.0057 HNL = | 1 COP | 2024-11-06 |
| 1 HNL = | 176.1097 COP | 0.0057 HNL = | 1 COP | 2024-11-05 |
| 1 HNL = | 175.4442 COP | 0.0057 HNL = | 1 COP | 2024-11-04 |
| 1 HNL = | 175.5035 COP | 0.0057 HNL = | 1 COP | 2024-11-03 |
| 1 HNL = | 176.703 COP | 0.0057 HNL = | 1 COP | 2024-11-02 |
| 1 HNL = | 175.6076 COP | 0.0057 HNL = | 1 COP | 2024-11-01 |
| 1 HNL = | 175.2944 COP | 0.0057 HNL = | 1 COP | 2024-10-31 |
| 1 HNL = | 173.273 COP | 0.0058 HNL = | 1 COP | 2024-10-30 |
| 1 HNL = | 172.5908 COP | 0.0058 HNL = | 1 COP | 2024-10-29 |
| 1 HNL = | 171.3722 COP | 0.0058 HNL = | 1 COP | 2024-10-28 |
| 1 HNL = | 171.2315 COP | 0.0058 HNL = | 1 COP | 2024-10-27 |
| 1 HNL = | 171.2315 COP | 0.0058 HNL = | 1 COP | 2024-10-26 |
| 1 HNL = | 170.7459 COP | 0.0059 HNL = | 1 COP | 2024-10-25 |
| 1 HNL = | 171.1243 COP | 0.0058 HNL = | 1 COP | 2024-10-24 |
| 1 HNL = | 171.2518 COP | 0.0058 HNL = | 1 COP | 2024-10-23 |
| 1 HNL = | 171.2676 COP | 0.0058 HNL = | 1 COP | 2024-10-22 |
| 1 HNL = | 170.1237 COP | 0.0059 HNL = | 1 COP | 2024-10-21 |
| 1 HNL = | 170.3049 COP | 0.0059 HNL = | 1 COP | 2024-10-20 |
| 1 HNL = | 170.3049 COP | 0.0059 HNL = | 1 COP | 2024-10-19 |
| 1 HNL = | 170.2626 COP | 0.0059 HNL = | 1 COP | 2024-10-18 |
| 1 HNL = | 169.2148 COP | 0.0059 HNL = | 1 COP | 2024-10-17 |
| 1 HNL = | 169.0931 COP | 0.0059 HNL = | 1 COP | 2024-10-16 |
| 1 HNL = | 168.944 COP | 0.0059 HNL = | 1 COP | 2024-10-15 |
| 1 HNL = | 168.4897 COP | 0.0059 HNL = | 1 COP | 2024-10-14 |
| 1 HNL = | 168.9387 COP | 0.0059 HNL = | 1 COP | 2024-10-13 |
| 1 HNL = | 168.9387 COP | 0.0059 HNL = | 1 COP | 2024-10-12 |
| 1 HNL = | 169.5287 COP | 0.0059 HNL = | 1 COP | 2024-10-11 |
| 1 HNL = | 170.472 COP | 0.0059 HNL = | 1 COP | 2024-10-10 |
| 1 HNL = | 169.2459 COP | 0.0059 HNL = | 1 COP | 2024-10-09 |
| 1 HNL = | 169.7438 COP | 0.0059 HNL = | 1 COP | 2024-10-08 |
| 1 HNL = | 166.6408 COP | 0.006 HNL = | 1 COP | 2024-10-07 |
| 1 HNL = | 168.4951 COP | 0.0059 HNL = | 1 COP | 2024-10-06 |
| 1 HNL = | 168.4951 COP | 0.0059 HNL = | 1 COP | 2024-10-05 |
| 1 HNL = | 167.6843 COP | 0.006 HNL = | 1 COP | 2024-10-04 |
| 1 HNL = | 167.6617 COP | 0.006 HNL = | 1 COP | 2024-10-03 |
| 1 HNL = | 169.4405 COP | 0.0059 HNL = | 1 COP | 2024-10-02 |
| 1 HNL = | 167.9621 COP | 0.006 HNL = | 1 COP | 2024-10-01 |
| 1 HNL = | 168.0261 COP | 0.006 HNL = | 1 COP | 2024-09-30 |
| 1 HNL = | 167.8513 COP | 0.006 HNL = | 1 COP | 2024-09-29 |
| 1 HNL = | 167.8513 COP | 0.006 HNL = | 1 COP | 2024-09-28 |
| 1 HNL = | 167.9448 COP | 0.006 HNL = | 1 COP | 2024-09-27 |
| 1 HNL = | 168.3465 COP | 0.0059 HNL = | 1 COP | 2024-09-26 |
| 1 HNL = | 168.02 COP | 0.006 HNL = | 1 COP | 2024-09-25 |
| 1 HNL = | 167.5261 COP | 0.006 HNL = | 1 COP | 2024-09-24 |
| 1 HNL = | 167.4425 COP | 0.006 HNL = | 1 COP | 2024-09-23 |
| 1 HNL = | 167.7217 COP | 0.006 HNL = | 1 COP | 2024-09-22 |
| 1 HNL = | 167.7217 COP | 0.006 HNL = | 1 COP | 2024-09-21 |
| 1 HNL = | 167.7629 COP | 0.006 HNL = | 1 COP | 2024-09-20 |
| 1 HNL = | 167.6126 COP | 0.006 HNL = | 1 COP | 2024-09-19 |
| 1 HNL = | 170.8474 COP | 0.0059 HNL = | 1 COP | 2024-09-18 |
| 1 HNL = | 169.6241 COP | 0.0059 HNL = | 1 COP | 2024-09-17 |
| 1 HNL = | 169.445 COP | 0.0059 HNL = | 1 COP | 2024-09-16 |
| 1 HNL = | 169.8944 COP | 0.0059 HNL = | 1 COP | 2024-09-15 |
| 1 HNL = | 168.446 COP | 0.0059 HNL = | 1 COP | 2024-09-14 |
| 1 HNL = | 170.8975 COP | 0.0059 HNL = | 1 COP | 2024-09-13 |
| 1 HNL = | 171.6504 COP | 0.0058 HNL = | 1 COP | 2024-09-12 |
| 1 HNL = | 172.5951 COP | 0.0058 HNL = | 1 COP | 2024-09-11 |
| 1 HNL = | 169.7805 COP | 0.0059 HNL = | 1 COP | 2024-09-10 |
| 1 HNL = | 168.0987 COP | 0.0059 HNL = | 1 COP | 2024-09-09 |
| 1 HNL = | 167.9915 COP | 0.006 HNL = | 1 COP | 2024-09-08 |
| 1 HNL = | 167.9915 COP | 0.006 HNL = | 1 COP | 2024-09-07 |
| 1 HNL = | 168.3078 COP | 0.0059 HNL = | 1 COP | 2024-09-06 |
| 1 HNL = | 168.5031 COP | 0.0059 HNL = | 1 COP | 2024-09-05 |
| 1 HNL = | 168.9582 COP | 0.0059 HNL = | 1 COP | 2024-09-04 |
| 1 HNL = | 167.2795 COP | 0.006 HNL = | 1 COP | 2024-09-03 |
| 1 HNL = | 166.1865 COP | 0.006 HNL = | 1 COP | 2024-09-02 |
| 1 HNL = | 166.3331 COP | 0.006 HNL = | 1 COP | 2024-09-01 |
| 1 HNL = | 168.3622 COP | 0.0059 HNL = | 1 COP | 2024-08-31 |
| 1 HNL = | 166.2931 COP | 0.006 HNL = | 1 COP | 2024-08-30 |
| 1 HNL = | 164.9122 COP | 0.0061 HNL = | 1 COP | 2024-08-29 |
| 1 HNL = | 163.3139 COP | 0.0061 HNL = | 1 COP | 2024-08-28 |
| 1 HNL = | 162.3994 COP | 0.0062 HNL = | 1 COP | 2024-08-27 |
| 1 HNL = | 163.4696 COP | 0.0061 HNL = | 1 COP | 2024-08-26 |
| 1 HNL = | 164.1626 COP | 0.0061 HNL = | 1 COP | 2024-08-25 |
| 1 HNL = | 164.1626 COP | 0.0061 HNL = | 1 COP | 2024-08-24 |
| 1 HNL = | 163.8562 COP | 0.0061 HNL = | 1 COP | 2024-08-23 |
| 1 HNL = | 162.8518 COP | 0.0061 HNL = | 1 COP | 2024-08-22 |
| 1 HNL = | 162.4656 COP | 0.0062 HNL = | 1 COP | 2024-08-21 |
| 1 HNL = | 163.2741 COP | 0.0061 HNL = | 1 COP | 2024-08-20 |
| 1 HNL = | 163.3551 COP | 0.0061 HNL = | 1 COP | 2024-08-19 |
| 1 HNL = | 162.0396 COP | 0.0062 HNL = | 1 COP | 2024-08-18 |
| 1 HNL = | 162.0396 COP | 0.0062 HNL = | 1 COP | 2024-08-17 |
| 1 HNL = | 161.3307 COP | 0.0062 HNL = | 1 COP | 2024-08-16 |
| 1 HNL = | 161.9563 COP | 0.0062 HNL = | 1 COP | 2024-08-15 |
| 1 HNL = | 163.9998 COP | 0.0061 HNL = | 1 COP | 2024-08-14 |
| 1 HNL = | 163.7009 COP | 0.0061 HNL = | 1 COP | 2024-08-13 |
| 1 HNL = | 164.3567 COP | 0.0061 HNL = | 1 COP | 2024-08-12 |
| 1 HNL = | 164.474 COP | 0.0061 HNL = | 1 COP | 2024-08-11 |
| 1 HNL = | 163.8358 COP | 0.0061 HNL = | 1 COP | 2024-08-10 |
| 1 HNL = | 164.6596 COP | 0.0061 HNL = | 1 COP | 2024-08-09 |
| 1 HNL = | 167.2309 COP | 0.006 HNL = | 1 COP | 2024-08-08 |
| 1 HNL = | 167.5422 COP | 0.006 HNL = | 1 COP | 2024-08-07 |
| 1 HNL = | 168.4621 COP | 0.0059 HNL = | 1 COP | 2024-08-06 |
| 1 HNL = | 165.0917 COP | 0.0061 HNL = | 1 COP | 2024-08-05 |
| 1 HNL = | 165.1704 COP | 0.0061 HNL = | 1 COP | 2024-08-04 |
| 1 HNL = | 165.1704 COP | 0.0061 HNL = | 1 COP | 2024-08-03 |
| 1 HNL = | 165.1692 COP | 0.0061 HNL = | 1 COP | 2024-08-02 |
| 1 HNL = | 163.3804 COP | 0.0061 HNL = | 1 COP | 2024-08-01 |
| 1 HNL = | 164.448 COP | 0.0061 HNL = | 1 COP | 2024-07-31 |
| 1 HNL = | 163.2249 COP | 0.0061 HNL = | 1 COP | 2024-07-30 |
| 1 HNL = | 162.5897 COP | 0.0062 HNL = | 1 COP | 2024-07-29 |
| 1 HNL = | 163.3359 COP | 0.0061 HNL = | 1 COP | 2024-07-28 |
| 1 HNL = | 163.3359 COP | 0.0061 HNL = | 1 COP | 2024-07-27 |
| 1 HNL = | 162.8488 COP | 0.0061 HNL = | 1 COP | 2024-07-26 |
| 1 HNL = | 163.2838 COP | 0.0061 HNL = | 1 COP | 2024-07-25 |
| 1 HNL = | 161.9602 COP | 0.0062 HNL = | 1 COP | 2024-07-24 |
| 1 HNL = | 161.2779 COP | 0.0062 HNL = | 1 COP | 2024-07-23 |
| 1 HNL = | 163.6089 COP | 0.0061 HNL = | 1 COP | 2024-07-22 |
| 1 HNL = | 163.4824 COP | 0.0061 HNL = | 1 COP | 2024-07-21 |
| 1 HNL = | 163.4824 COP | 0.0061 HNL = | 1 COP | 2024-07-20 |
| 1 HNL = | 161.8294 COP | 0.0062 HNL = | 1 COP | 2024-07-19 |
| 1 HNL = | 160.9947 COP | 0.0062 HNL = | 1 COP | 2024-07-18 |
| 1 HNL = | 159.9864 COP | 0.0063 HNL = | 1 COP | 2024-07-17 |
| 1 HNL = | 158.677 COP | 0.0063 HNL = | 1 COP | 2024-07-16 |
| 1 HNL = | 160.004 COP | 0.0062 HNL = | 1 COP | 2024-07-15 |
| 1 HNL = | 159.0597 COP | 0.0063 HNL = | 1 COP | 2024-07-14 |
| 1 HNL = | 158.8533 COP | 0.0063 HNL = | 1 COP | 2024-07-13 |
| 1 HNL = | 160.7417 COP | 0.0062 HNL = | 1 COP | 2024-07-12 |
| 1 HNL = | 161.9705 COP | 0.0062 HNL = | 1 COP | 2024-07-11 |
| 1 HNL = | 161.8329 COP | 0.0062 HNL = | 1 COP | 2024-07-10 |
| 1 HNL = | 164.8979 COP | 0.0061 HNL = | 1 COP | 2024-07-09 |
| 1 HNL = | 165.3751 COP | 0.006 HNL = | 1 COP | 2024-07-08 |
| 1 HNL = | 165.2608 COP | 0.0061 HNL = | 1 COP | 2024-07-07 |
| 1 HNL = | 165.2608 COP | 0.0061 HNL = | 1 COP | 2024-07-06 |
| 1 HNL = | 165.4706 COP | 0.006 HNL = | 1 COP | 2024-07-05 |
| 1 HNL = | 166.2299 COP | 0.006 HNL = | 1 COP | 2024-07-04 |
| 1 HNL = | 166.8091 COP | 0.006 HNL = | 1 COP | 2024-07-03 |
| 1 HNL = | 166.2932 COP | 0.006 HNL = | 1 COP | 2024-07-02 |
| 1 HNL = | 169.3709 COP | 0.0059 HNL = | 1 COP | 2024-07-01 |
| 1 HNL = | 168.9559 COP | 0.0059 HNL = | 1 COP | 2024-06-30 |
| 1 HNL = | 167.6432 COP | 0.006 HNL = | 1 COP | 2024-06-29 |
| 1 HNL = | 168.2069 COP | 0.0059 HNL = | 1 COP | 2024-06-28 |
| 1 HNL = | 167.4183 COP | 0.006 HNL = | 1 COP | 2024-06-27 |
| 1 HNL = | 165.1091 COP | 0.0061 HNL = | 1 COP | 2024-06-26 |
| 1 HNL = | 165.3482 COP | 0.006 HNL = | 1 COP | 2024-06-25 |
| 1 HNL = | 168.4814 COP | 0.0059 HNL = | 1 COP | 2024-06-24 |
| 1 HNL = | 168.6677 COP | 0.0059 HNL = | 1 COP | 2024-06-23 |
| 1 HNL = | 168.6677 COP | 0.0059 HNL = | 1 COP | 2024-06-22 |
| 1 HNL = | 168.0583 COP | 0.006 HNL = | 1 COP | 2024-06-21 |
| 1 HNL = | 168.2858 COP | 0.0059 HNL = | 1 COP | 2024-06-20 |
| 1 HNL = | 167.5288 COP | 0.006 HNL = | 1 COP | 2024-06-19 |
| 1 HNL = | 167.4958 COP | 0.006 HNL = | 1 COP | 2024-06-18 |
| 1 HNL = | 167.529 COP | 0.006 HNL = | 1 COP | 2024-06-17 |
| 1 HNL = | 167.9058 COP | 0.006 HNL = | 1 COP | 2024-06-16 |
| 1 HNL = | 167.9058 COP | 0.006 HNL = | 1 COP | 2024-06-15 |
| 1 HNL = | 166.8444 COP | 0.006 HNL = | 1 COP | 2024-06-14 |
| 1 HNL = | 163.7702 COP | 0.0061 HNL = | 1 COP | 2024-06-13 |
| 1 HNL = | 161.4242 COP | 0.0062 HNL = | 1 COP | 2024-06-12 |
| 1 HNL = | 160.898 COP | 0.0062 HNL = | 1 COP | 2024-06-11 |
| 1 HNL = | 159.5361 COP | 0.0063 HNL = | 1 COP | 2024-06-10 |
| 1 HNL = | 159.5362 COP | 0.0063 HNL = | 1 COP | 2024-06-09 |
| 1 HNL = | 159.5362 COP | 0.0063 HNL = | 1 COP | 2024-06-08 |
| 1 HNL = | 159.7495 COP | 0.0063 HNL = | 1 COP | 2024-06-07 |
| 1 HNL = | 159.4085 COP | 0.0063 HNL = | 1 COP | 2024-06-06 |
| 1 HNL = | 159.182 COP | 0.0063 HNL = | 1 COP | 2024-06-05 |
| 1 HNL = | 157.236 COP | 0.0064 HNL = | 1 COP | 2024-06-04 |
| 1 HNL = | 156.2276 COP | 0.0064 HNL = | 1 COP | 2024-06-03 |
| 1 HNL = | 156.2294 COP | 0.0064 HNL = | 1 COP | 2024-06-02 |
| 1 HNL = | 156.2294 COP | 0.0064 HNL = | 1 COP | 2024-06-01 |
| 1 HNL = | 156.6926 COP | 0.0064 HNL = | 1 COP | 2024-05-31 |
| 1 HNL = | 155.8918 COP | 0.0064 HNL = | 1 COP | 2024-05-30 |
| 1 HNL = | 155.8179 COP | 0.0064 HNL = | 1 COP | 2024-05-29 |
| 1 HNL = | 156.6347 COP | 0.0064 HNL = | 1 COP | 2024-05-28 |
| 1 HNL = | 156.5008 COP | 0.0064 HNL = | 1 COP | 2024-05-27 |
| 1 HNL = | 156.5731 COP | 0.0064 HNL = | 1 COP | 2024-05-26 |
| 1 HNL = | 156.5731 COP | 0.0064 HNL = | 1 COP | 2024-05-25 |
| 1 HNL = | 155.929 COP | 0.0064 HNL = | 1 COP | 2024-05-24 |
| 1 HNL = | 154.7852 COP | 0.0065 HNL = | 1 COP | 2024-05-23 |
| 1 HNL = | 154.5906 COP | 0.0065 HNL = | 1 COP | 2024-05-22 |
| 1 HNL = | 154.6936 COP | 0.0065 HNL = | 1 COP | 2024-05-21 |
| 1 HNL = | 154.2688 COP | 0.0065 HNL = | 1 COP | 2024-05-20 |
| 1 HNL = | 154.572 COP | 0.0065 HNL = | 1 COP | 2024-05-19 |
| 1 HNL = | 154.572 COP | 0.0065 HNL = | 1 COP | 2024-05-18 |
| 1 HNL = | 155.017 COP | 0.0065 HNL = | 1 COP | 2024-05-17 |
| 1 HNL = | 155.7009 COP | 0.0064 HNL = | 1 COP | 2024-05-16 |
| 1 HNL = | 156.205 COP | 0.0064 HNL = | 1 COP | 2024-05-15 |
| 1 HNL = | 157.2128 COP | 0.0064 HNL = | 1 COP | 2024-05-14 |
| 1 HNL = | 157.2267 COP | 0.0064 HNL = | 1 COP | 2024-05-13 |
| 1 HNL = | 157.3985 COP | 0.0064 HNL = | 1 COP | 2024-05-12 |
| 1 HNL = | 157.4594 COP | 0.0064 HNL = | 1 COP | 2024-05-11 |
| 1 HNL = | 158.4405 COP | 0.0063 HNL = | 1 COP | 2024-05-10 |
| 1 HNL = | 157.6472 COP | 0.0063 HNL = | 1 COP | 2024-05-09 |
| 1 HNL = | 156.9617 COP | 0.0064 HNL = | 1 COP | 2024-05-08 |
| 1 HNL = | 157.6899 COP | 0.0063 HNL = | 1 COP | 2024-05-07 |
| 1 HNL = | 157.6679 COP | 0.0063 HNL = | 1 COP | 2024-05-06 |
| 1 HNL = | 157.6679 COP | 0.0063 HNL = | 1 COP | 2024-05-05 |
| 1 HNL = | 157.6679 COP | 0.0063 HNL = | 1 COP | 2024-05-04 |
| 1 HNL = | 157.4124 COP | 0.0064 HNL = | 1 COP | 2024-05-03 |
| 1 HNL = | 159.041 COP | 0.0063 HNL = | 1 COP | 2024-05-02 |
| 1 HNL = | 156.8369 COP | 0.0064 HNL = | 1 COP | 2024-05-01 |
| 1 HNL = | 156.1684 COP | 0.0064 HNL = | 1 COP | 2024-04-30 |
| 1 HNL = | 160.177 COP | 0.0062 HNL = | 1 COP | 2024-04-29 |
| 1 HNL = | 160.1826 COP | 0.0062 HNL = | 1 COP | 2024-04-28 |
| 1 HNL = | 157.4142 COP | 0.0064 HNL = | 1 COP | 2024-04-27 |
| 1 HNL = | 160.3351 COP | 0.0062 HNL = | 1 COP | 2024-04-26 |
| 1 HNL = | 159.8021 COP | 0.0063 HNL = | 1 COP | 2024-04-25 |
| 1 HNL = | 159.0171 COP | 0.0063 HNL = | 1 COP | 2024-04-24 |
| 1 HNL = | 158.5724 COP | 0.0063 HNL = | 1 COP | 2024-04-23 |
| 1 HNL = | 158.6519 COP | 0.0063 HNL = | 1 COP | 2024-04-22 |
| 1 HNL = | 159.1224 COP | 0.0063 HNL = | 1 COP | 2024-04-21 |
| 1 HNL = | 159.1224 COP | 0.0063 HNL = | 1 COP | 2024-04-20 |
| 1 HNL = | 158.5624 COP | 0.0063 HNL = | 1 COP | 2024-04-19 |
| 1 HNL = | 158.1089 COP | 0.0063 HNL = | 1 COP | 2024-04-18 |
| 1 HNL = | 158.8495 COP | 0.0063 HNL = | 1 COP | 2024-04-17 |
| 1 HNL = | 156.8238 COP | 0.0064 HNL = | 1 COP | 2024-04-16 |
| 1 HNL = | 154.5788 COP | 0.0065 HNL = | 1 COP | 2024-04-15 |
| 1 HNL = | 154.9064 COP | 0.0065 HNL = | 1 COP | 2024-04-14 |
| 1 HNL = | 155.079 COP | 0.0064 HNL = | 1 COP | 2024-04-13 |
| 1 HNL = | 154.8586 COP | 0.0065 HNL = | 1 COP | 2024-04-12 |
| 1 HNL = | 152.38 COP | 0.0066 HNL = | 1 COP | 2024-04-11 |
| 1 HNL = | 152.5765 COP | 0.0066 HNL = | 1 COP | 2024-04-10 |
| 1 HNL = | 153.2329 COP | 0.0065 HNL = | 1 COP | 2024-04-09 |
| 1 HNL = | 152.8352 COP | 0.0065 HNL = | 1 COP | 2024-04-08 |
| 1 HNL = | 153.0194 COP | 0.0065 HNL = | 1 COP | 2024-04-07 |
| 1 HNL = | 153.0194 COP | 0.0065 HNL = | 1 COP | 2024-04-06 |
| 1 HNL = | 152.4791 COP | 0.0066 HNL = | 1 COP | 2024-04-05 |
| 1 HNL = | 153.7527 COP | 0.0065 HNL = | 1 COP | 2024-04-04 |
| 1 HNL = | 155.5694 COP | 0.0064 HNL = | 1 COP | 2024-04-03 |
| 1 HNL = | 155.8842 COP | 0.0064 HNL = | 1 COP | 2024-04-02 |
| 1 HNL = | 156.4861 COP | 0.0064 HNL = | 1 COP | 2024-04-01 |
| 1 HNL = | 156.4633 COP | 0.0064 HNL = | 1 COP | 2024-03-31 |
| 1 HNL = | 156.4633 COP | 0.0064 HNL = | 1 COP | 2024-03-30 |
| 1 HNL = | 156.4576 COP | 0.0064 HNL = | 1 COP | 2024-03-29 |
| 1 HNL = | 156.364 COP | 0.0064 HNL = | 1 COP | 2024-03-28 |
| 1 HNL = | 156.4861 COP | 0.0064 HNL = | 1 COP | 2024-03-27 |
| 1 HNL = | 157.6122 COP | 0.0063 HNL = | 1 COP | 2024-03-26 |
| 1 HNL = | 158.0472 COP | 0.0063 HNL = | 1 COP | 2024-03-25 |
| 1 HNL = | 158.0469 COP | 0.0063 HNL = | 1 COP | 2024-03-24 |
| 1 HNL = | 158.0469 COP | 0.0063 HNL = | 1 COP | 2024-03-23 |
| 1 HNL = | 156.6669 COP | 0.0064 HNL = | 1 COP | 2024-03-22 |
| 1 HNL = | 157.5923 COP | 0.0063 HNL = | 1 COP | 2024-03-21 |
| 1 HNL = | 157.1557 COP | 0.0064 HNL = | 1 COP | 2024-03-20 |
| 1 HNL = | 157.0204 COP | 0.0064 HNL = | 1 COP | 2024-03-19 |
| 1 HNL = | 157.6303 COP | 0.0063 HNL = | 1 COP | 2024-03-18 |
| 1 HNL = | 157.6497 COP | 0.0063 HNL = | 1 COP | 2024-03-17 |
| 1 HNL = | 157.6497 COP | 0.0063 HNL = | 1 COP | 2024-03-16 |
| 1 HNL = | 157.9049 COP | 0.0063 HNL = | 1 COP | 2024-03-15 |
| 1 HNL = | 158.15 COP | 0.0063 HNL = | 1 COP | 2024-03-14 |
| 1 HNL = | 158.4522 COP | 0.0063 HNL = | 1 COP | 2024-03-13 |
| 1 HNL = | 158.2041 COP | 0.0063 HNL = | 1 COP | 2024-03-12 |
| 1 HNL = | 158.1574 COP | 0.0063 HNL = | 1 COP | 2024-03-11 |
| 1 HNL = | 158.5528 COP | 0.0063 HNL = | 1 COP | 2024-03-10 |
| 1 HNL = | 158.5528 COP | 0.0063 HNL = | 1 COP | 2024-03-09 |
| 1 HNL = | 158.5366 COP | 0.0063 HNL = | 1 COP | 2024-03-08 |
| 1 HNL = | 159.2021 COP | 0.0063 HNL = | 1 COP | 2024-03-07 |
| 1 HNL = | 159.6449 COP | 0.0063 HNL = | 1 COP | 2024-03-06 |
| 1 HNL = | 159.6633 COP | 0.0063 HNL = | 1 COP | 2024-03-05 |
| 1 HNL = | 159.955 COP | 0.0063 HNL = | 1 COP | 2024-03-04 |
| 1 HNL = | 158.9807 COP | 0.0063 HNL = | 1 COP | 2024-03-03 |
| 1 HNL = | 158.9807 COP | 0.0063 HNL = | 1 COP | 2024-03-02 |
| 1 HNL = | 158.8492 COP | 0.0063 HNL = | 1 COP | 2024-03-01 |
| 1 HNL = | 159.1474 COP | 0.0063 HNL = | 1 COP | 2024-02-29 |
| 1 HNL = | 158.9623 COP | 0.0063 HNL = | 1 COP | 2024-02-28 |
| 1 HNL = | 160.4025 COP | 0.0062 HNL = | 1 COP | 2024-02-27 |
| 1 HNL = | 158.8124 COP | 0.0063 HNL = | 1 COP | 2024-02-26 |
| 1 HNL = | 159.1105 COP | 0.0063 HNL = | 1 COP | 2024-02-25 |
| 1 HNL = | 159.1105 COP | 0.0063 HNL = | 1 COP | 2024-02-24 |
| 1 HNL = | 158.6838 COP | 0.0063 HNL = | 1 COP | 2024-02-23 |
| 1 HNL = | 159.408 COP | 0.0063 HNL = | 1 COP | 2024-02-22 |
| 1 HNL = | 158.9641 COP | 0.0063 HNL = | 1 COP | 2024-02-21 |
| 1 HNL = | 158.5768 COP | 0.0063 HNL = | 1 COP | 2024-02-20 |
| 1 HNL = | 158.3957 COP | 0.0063 HNL = | 1 COP | 2024-02-19 |
| 1 HNL = | 158.396 COP | 0.0063 HNL = | 1 COP | 2024-02-18 |
| 1 HNL = | 158.9283 COP | 0.0063 HNL = | 1 COP | 2024-02-17 |
| 1 HNL = | 158.8322 COP | 0.0063 HNL = | 1 COP | 2024-02-16 |
| 1 HNL = | 158.9464 COP | 0.0063 HNL = | 1 COP | 2024-02-15 |
| 1 HNL = | 157.9537 COP | 0.0063 HNL = | 1 COP | 2024-02-14 |
| 1 HNL = | 158.5612 COP | 0.0063 HNL = | 1 COP | 2024-02-13 |
| 1 HNL = | 159.4992 COP | 0.0063 HNL = | 1 COP | 2024-02-12 |
| 1 HNL = | 159.7767 COP | 0.0063 HNL = | 1 COP | 2024-02-11 |
| 1 HNL = | 159.7767 COP | 0.0063 HNL = | 1 COP | 2024-02-10 |
| 1 HNL = | 160.1142 COP | 0.0062 HNL = | 1 COP | 2024-02-09 |
| 1 HNL = | 160.419 COP | 0.0062 HNL = | 1 COP | 2024-02-08 |
| 1 HNL = | 160.5317 COP | 0.0062 HNL = | 1 COP | 2024-02-07 |
| 1 HNL = | 160.5453 COP | 0.0062 HNL = | 1 COP | 2024-02-06 |
| 1 HNL = | 157.5056 COP | 0.0063 HNL = | 1 COP | 2024-02-05 |
| 1 HNL = | 158.335 COP | 0.0063 HNL = | 1 COP | 2024-02-04 |
| 1 HNL = | 158.335 COP | 0.0063 HNL = | 1 COP | 2024-02-03 |
| 1 HNL = | 158.4855 COP | 0.0063 HNL = | 1 COP | 2024-02-02 |
| 1 HNL = | 158.3617 COP | 0.0063 HNL = | 1 COP | 2024-02-01 |
| 1 HNL = | 158.8116 COP | 0.0063 HNL = | 1 COP | 2024-01-31 |
| 1 HNL = | 159.4525 COP | 0.0063 HNL = | 1 COP | 2024-01-30 |
| 1 HNL = | 159.2822 COP | 0.0063 HNL = | 1 COP | 2024-01-29 |
| 1 HNL = | 159.5829 COP | 0.0063 HNL = | 1 COP | 2024-01-28 |
| 1 HNL = | 159.5829 COP | 0.0063 HNL = | 1 COP | 2024-01-27 |
| 1 HNL = | 158.9959 COP | 0.0063 HNL = | 1 COP | 2024-01-26 |
| 1 HNL = | 158.5797 COP | 0.0063 HNL = | 1 COP | 2024-01-25 |
| 1 HNL = | 160.3714 COP | 0.0062 HNL = | 1 COP | 2024-01-24 |
| 1 HNL = | 158.2224 COP | 0.0063 HNL = | 1 COP | 2024-01-23 |
| 1 HNL = | 159.0174 COP | 0.0063 HNL = | 1 COP | 2024-01-22 |
| 1 HNL = | 158.9285 COP | 0.0063 HNL = | 1 COP | 2024-01-21 |
| 1 HNL = | 158.2738 COP | 0.0063 HNL = | 1 COP | 2024-01-20 |
| 1 HNL = | 158.6876 COP | 0.0063 HNL = | 1 COP | 2024-01-19 |
| 1 HNL = | 160.7859 COP | 0.0062 HNL = | 1 COP | 2024-01-18 |
| 1 HNL = | 159.9746 COP | 0.0063 HNL = | 1 COP | 2024-01-17 |
| 1 HNL = | 158.3513 COP | 0.0063 HNL = | 1 COP | 2024-01-16 |
| 1 HNL = | 159.0423 COP | 0.0063 HNL = | 1 COP | 2024-01-15 |
| 1 HNL = | 158.901 COP | 0.0063 HNL = | 1 COP | 2024-01-14 |
| 1 HNL = | 158.901 COP | 0.0063 HNL = | 1 COP | 2024-01-13 |
| 1 HNL = | 158.9563 COP | 0.0063 HNL = | 1 COP | 2024-01-12 |
| 1 HNL = | 160.1017 COP | 0.0062 HNL = | 1 COP | 2024-01-11 |
| 1 HNL = | 159.7651 COP | 0.0063 HNL = | 1 COP | 2024-01-10 |
| 1 HNL = | 157.7616 COP | 0.0063 HNL = | 1 COP | 2024-01-09 |
| 1 HNL = | 159.2006 COP | 0.0063 HNL = | 1 COP | 2024-01-08 |
| 1 HNL = | 159.3423 COP | 0.0063 HNL = | 1 COP | 2024-01-07 |
| 1 HNL = | 158.4636 COP | 0.0063 HNL = | 1 COP | 2024-01-06 |
| 1 HNL = | 158.8081 COP | 0.0063 HNL = | 1 COP | 2024-01-05 |
| 1 HNL = | 158.001 COP | 0.0063 HNL = | 1 COP | 2024-01-04 |
| 1 HNL = | 157.5206 COP | 0.0063 HNL = | 1 COP | 2024-01-03 |
| 1 HNL = | 157.007 COP | 0.0064 HNL = | 1 COP | 2024-01-02 |
| 1 HNL = | 156.8651 COP | 0.0064 HNL = | 1 COP | 2024-01-01 |
| 1 HNL = | 157.0073 COP | 0.0064 HNL = | 1 COP | 2023-12-31 |
| 1 HNL = | 157.0515 COP | 0.0064 HNL = | 1 COP | 2023-12-30 |
| 1 HNL = | 156.7301 COP | 0.0064 HNL = | 1 COP | 2023-12-29 |
| 1 HNL = | 156.2959 COP | 0.0064 HNL = | 1 COP | 2023-12-28 |
| 1 HNL = | 155.9489 COP | 0.0064 HNL = | 1 COP | 2023-12-27 |
| 1 HNL = | 159.9546 COP | 0.0063 HNL = | 1 COP | 2023-12-26 |
| 1 HNL = | 159.9546 COP | 0.0063 HNL = | 1 COP | 2023-12-25 |
| 1 HNL = | 159.9545 COP | 0.0063 HNL = | 1 COP | 2023-12-24 |
| 1 HNL = | 158.0814 COP | 0.0063 HNL = | 1 COP | 2023-12-23 |
| 1 HNL = | 160.2405 COP | 0.0062 HNL = | 1 COP | 2023-12-22 |
| 1 HNL = | 160.0194 COP | 0.0062 HNL = | 1 COP | 2023-12-21 |
| 1 HNL = | 160.3439 COP | 0.0062 HNL = | 1 COP | 2023-12-20 |
| 1 HNL = | 159.1613 COP | 0.0063 HNL = | 1 COP | 2023-12-19 |
| 1 HNL = | 161.0103 COP | 0.0062 HNL = | 1 COP | 2023-12-18 |
| 1 HNL = | 161.0097 COP | 0.0062 HNL = | 1 COP | 2023-12-17 |
| 1 HNL = | 159.0463 COP | 0.0063 HNL = | 1 COP | 2023-12-16 |
| 1 HNL = | 161.6443 COP | 0.0062 HNL = | 1 COP | 2023-12-15 |
| 1 HNL = | 162.6636 COP | 0.0061 HNL = | 1 COP | 2023-12-14 |
| 1 HNL = | 161.7102 COP | 0.0062 HNL = | 1 COP | 2023-12-13 |
| 1 HNL = | 160.8483 COP | 0.0062 HNL = | 1 COP | 2023-12-12 |
| 1 HNL = | 161.5373 COP | 0.0062 HNL = | 1 COP | 2023-12-11 |
| 1 HNL = | 161.6947 COP | 0.0062 HNL = | 1 COP | 2023-12-10 |
| 1 HNL = | 161.6947 COP | 0.0062 HNL = | 1 COP | 2023-12-09 |
| 1 HNL = | 162.4075 COP | 0.0062 HNL = | 1 COP | 2023-12-08 |
| 1 HNL = | 161.9972 COP | 0.0062 HNL = | 1 COP | 2023-12-07 |
| 1 HNL = | 162.9544 COP | 0.0061 HNL = | 1 COP | 2023-12-06 |
| 1 HNL = | 162.4897 COP | 0.0062 HNL = | 1 COP | 2023-12-05 |
| 1 HNL = | 162.7593 COP | 0.0061 HNL = | 1 COP | 2023-12-04 |
| 1 HNL = | 162.7608 COP | 0.0061 HNL = | 1 COP | 2023-12-03 |
| 1 HNL = | 160.4709 COP | 0.0062 HNL = | 1 COP | 2023-12-02 |
| 1 HNL = | 162.4749 COP | 0.0062 HNL = | 1 COP | 2023-12-01 |
| 1 HNL = | 161.4745 COP | 0.0062 HNL = | 1 COP | 2023-11-30 |
| 1 HNL = | 160.6282 COP | 0.0062 HNL = | 1 COP | 2023-11-29 |
| 1 HNL = | 162.0371 COP | 0.0062 HNL = | 1 COP | 2023-11-28 |
| 1 HNL = | 164.1229 COP | 0.0061 HNL = | 1 COP | 2023-11-27 |
| 1 HNL = | 164.7546 COP | 0.0061 HNL = | 1 COP | 2023-11-26 |
| 1 HNL = | 163.2499 COP | 0.0061 HNL = | 1 COP | 2023-11-25 |
| 1 HNL = | 164.4982 COP | 0.0061 HNL = | 1 COP | 2023-11-24 |
| 1 HNL = | 164.6393 COP | 0.0061 HNL = | 1 COP | 2023-11-23 |