Last Year History for HNL/CRC
| HNL | CRC | HNL | CRC | Date |
|---|---|---|---|---|
| 1 HNL = | 20.3588 CRC | 0.0491 HNL = | 1 CRC | 2024-04-26 |
| 1 HNL = | 20.3186 CRC | 0.0492 HNL = | 1 CRC | 2024-04-25 |
| 1 HNL = | 20.3314 CRC | 0.0492 HNL = | 1 CRC | 2024-04-24 |
| 1 HNL = | 20.2754 CRC | 0.0493 HNL = | 1 CRC | 2024-04-23 |
| 1 HNL = | 20.3416 CRC | 0.0492 HNL = | 1 CRC | 2024-04-22 |
| 1 HNL = | 20.3416 CRC | 0.0492 HNL = | 1 CRC | 2024-04-21 |
| 1 HNL = | 20.3416 CRC | 0.0492 HNL = | 1 CRC | 2024-04-20 |
| 1 HNL = | 20.2944 CRC | 0.0493 HNL = | 1 CRC | 2024-04-19 |
| 1 HNL = | 20.2962 CRC | 0.0493 HNL = | 1 CRC | 2024-04-18 |
| 1 HNL = | 20.2867 CRC | 0.0493 HNL = | 1 CRC | 2024-04-17 |
| 1 HNL = | 20.2873 CRC | 0.0493 HNL = | 1 CRC | 2024-04-16 |
| 1 HNL = | 20.5873 CRC | 0.0486 HNL = | 1 CRC | 2024-04-15 |
| 1 HNL = | 20.5875 CRC | 0.0486 HNL = | 1 CRC | 2024-04-14 |
| 1 HNL = | 20.4125 CRC | 0.049 HNL = | 1 CRC | 2024-04-13 |
| 1 HNL = | 20.5948 CRC | 0.0486 HNL = | 1 CRC | 2024-04-12 |
| 1 HNL = | 20.6041 CRC | 0.0485 HNL = | 1 CRC | 2024-04-11 |
| 1 HNL = | 20.5933 CRC | 0.0486 HNL = | 1 CRC | 2024-04-10 |
| 1 HNL = | 20.6149 CRC | 0.0485 HNL = | 1 CRC | 2024-04-09 |
| 1 HNL = | 20.622 CRC | 0.0485 HNL = | 1 CRC | 2024-04-08 |
| 1 HNL = | 20.6222 CRC | 0.0485 HNL = | 1 CRC | 2024-04-07 |
| 1 HNL = | 20.6222 CRC | 0.0485 HNL = | 1 CRC | 2024-04-06 |
| 1 HNL = | 20.623 CRC | 0.0485 HNL = | 1 CRC | 2024-04-05 |
| 1 HNL = | 20.0843 CRC | 0.0498 HNL = | 1 CRC | 2024-04-04 |
| 1 HNL = | 20.3245 CRC | 0.0492 HNL = | 1 CRC | 2024-04-03 |
| 1 HNL = | 20.2904 CRC | 0.0493 HNL = | 1 CRC | 2024-04-02 |
| 1 HNL = | 20.3772 CRC | 0.0491 HNL = | 1 CRC | 2024-04-01 |
| 1 HNL = | 20.3771 CRC | 0.0491 HNL = | 1 CRC | 2024-03-31 |
| 1 HNL = | 20.3771 CRC | 0.0491 HNL = | 1 CRC | 2024-03-30 |
| 1 HNL = | 20.3749 CRC | 0.0491 HNL = | 1 CRC | 2024-03-29 |
| 1 HNL = | 20.5899 CRC | 0.0486 HNL = | 1 CRC | 2024-03-28 |
| 1 HNL = | 20.4134 CRC | 0.049 HNL = | 1 CRC | 2024-03-27 |
| 1 HNL = | 20.3561 CRC | 0.0491 HNL = | 1 CRC | 2024-03-26 |
| 1 HNL = | 20.58 CRC | 0.0486 HNL = | 1 CRC | 2024-03-25 |
| 1 HNL = | 20.5796 CRC | 0.0486 HNL = | 1 CRC | 2024-03-24 |
| 1 HNL = | 20.5796 CRC | 0.0486 HNL = | 1 CRC | 2024-03-23 |
| 1 HNL = | 20.3653 CRC | 0.0491 HNL = | 1 CRC | 2024-03-22 |
| 1 HNL = | 20.378 CRC | 0.0491 HNL = | 1 CRC | 2024-03-21 |
| 1 HNL = | 20.3597 CRC | 0.0491 HNL = | 1 CRC | 2024-03-20 |
| 1 HNL = | 20.6032 CRC | 0.0485 HNL = | 1 CRC | 2024-03-19 |
| 1 HNL = | 20.6379 CRC | 0.0485 HNL = | 1 CRC | 2024-03-18 |
| 1 HNL = | 20.6378 CRC | 0.0485 HNL = | 1 CRC | 2024-03-17 |
| 1 HNL = | 20.6378 CRC | 0.0485 HNL = | 1 CRC | 2024-03-16 |
| 1 HNL = | 20.741 CRC | 0.0482 HNL = | 1 CRC | 2024-03-15 |
| 1 HNL = | 20.6715 CRC | 0.0484 HNL = | 1 CRC | 2024-03-14 |
| 1 HNL = | 20.714 CRC | 0.0483 HNL = | 1 CRC | 2024-03-13 |
| 1 HNL = | 20.7075 CRC | 0.0483 HNL = | 1 CRC | 2024-03-12 |
| 1 HNL = | 20.6977 CRC | 0.0483 HNL = | 1 CRC | 2024-03-11 |
| 1 HNL = | 20.6977 CRC | 0.0483 HNL = | 1 CRC | 2024-03-10 |
| 1 HNL = | 20.6977 CRC | 0.0483 HNL = | 1 CRC | 2024-03-09 |
| 1 HNL = | 20.6354 CRC | 0.0485 HNL = | 1 CRC | 2024-03-08 |
| 1 HNL = | 20.8089 CRC | 0.0481 HNL = | 1 CRC | 2024-03-07 |
| 1 HNL = | 20.8059 CRC | 0.0481 HNL = | 1 CRC | 2024-03-06 |
| 1 HNL = | 20.816 CRC | 0.048 HNL = | 1 CRC | 2024-03-05 |
| 1 HNL = | 20.7322 CRC | 0.0482 HNL = | 1 CRC | 2024-03-04 |
| 1 HNL = | 20.7321 CRC | 0.0482 HNL = | 1 CRC | 2024-03-03 |
| 1 HNL = | 20.7321 CRC | 0.0482 HNL = | 1 CRC | 2024-03-02 |
| 1 HNL = | 20.7318 CRC | 0.0482 HNL = | 1 CRC | 2024-03-01 |
| 1 HNL = | 20.8252 CRC | 0.048 HNL = | 1 CRC | 2024-02-29 |
| 1 HNL = | 20.8355 CRC | 0.048 HNL = | 1 CRC | 2024-02-28 |
| 1 HNL = | 20.8173 CRC | 0.048 HNL = | 1 CRC | 2024-02-27 |
| 1 HNL = | 20.8393 CRC | 0.048 HNL = | 1 CRC | 2024-02-26 |
| 1 HNL = | 20.8394 CRC | 0.048 HNL = | 1 CRC | 2024-02-25 |
| 1 HNL = | 20.8394 CRC | 0.048 HNL = | 1 CRC | 2024-02-24 |
| 1 HNL = | 20.8498 CRC | 0.048 HNL = | 1 CRC | 2024-02-23 |
| 1 HNL = | 20.7968 CRC | 0.0481 HNL = | 1 CRC | 2024-02-22 |
| 1 HNL = | 20.8342 CRC | 0.048 HNL = | 1 CRC | 2024-02-21 |
| 1 HNL = | 20.8346 CRC | 0.048 HNL = | 1 CRC | 2024-02-20 |
| 1 HNL = | 20.924 CRC | 0.0478 HNL = | 1 CRC | 2024-02-19 |
| 1 HNL = | 20.924 CRC | 0.0478 HNL = | 1 CRC | 2024-02-18 |
| 1 HNL = | 20.9927 CRC | 0.0476 HNL = | 1 CRC | 2024-02-17 |
| 1 HNL = | 20.9783 CRC | 0.0477 HNL = | 1 CRC | 2024-02-16 |
| 1 HNL = | 20.9612 CRC | 0.0477 HNL = | 1 CRC | 2024-02-15 |
| 1 HNL = | 20.9219 CRC | 0.0478 HNL = | 1 CRC | 2024-02-14 |
| 1 HNL = | 20.9406 CRC | 0.0478 HNL = | 1 CRC | 2024-02-13 |
| 1 HNL = | 20.9424 CRC | 0.0478 HNL = | 1 CRC | 2024-02-12 |
| 1 HNL = | 20.9414 CRC | 0.0478 HNL = | 1 CRC | 2024-02-11 |
| 1 HNL = | 20.9414 CRC | 0.0478 HNL = | 1 CRC | 2024-02-10 |
| 1 HNL = | 20.9466 CRC | 0.0477 HNL = | 1 CRC | 2024-02-09 |
| 1 HNL = | 20.9483 CRC | 0.0477 HNL = | 1 CRC | 2024-02-08 |
| 1 HNL = | 20.9466 CRC | 0.0477 HNL = | 1 CRC | 2024-02-07 |
| 1 HNL = | 20.9497 CRC | 0.0477 HNL = | 1 CRC | 2024-02-06 |
| 1 HNL = | 20.9246 CRC | 0.0478 HNL = | 1 CRC | 2024-02-05 |
| 1 HNL = | 20.9244 CRC | 0.0478 HNL = | 1 CRC | 2024-02-04 |
| 1 HNL = | 20.9244 CRC | 0.0478 HNL = | 1 CRC | 2024-02-03 |
| 1 HNL = | 20.7907 CRC | 0.0481 HNL = | 1 CRC | 2024-02-02 |
| 1 HNL = | 20.793 CRC | 0.0481 HNL = | 1 CRC | 2024-02-01 |
| 1 HNL = | 20.7912 CRC | 0.0481 HNL = | 1 CRC | 2024-01-31 |
| 1 HNL = | 20.7208 CRC | 0.0483 HNL = | 1 CRC | 2024-01-30 |
| 1 HNL = | 20.7212 CRC | 0.0483 HNL = | 1 CRC | 2024-01-29 |
| 1 HNL = | 20.7211 CRC | 0.0483 HNL = | 1 CRC | 2024-01-28 |
| 1 HNL = | 20.7211 CRC | 0.0483 HNL = | 1 CRC | 2024-01-27 |
| 1 HNL = | 20.7868 CRC | 0.0481 HNL = | 1 CRC | 2024-01-26 |
| 1 HNL = | 20.8332 CRC | 0.048 HNL = | 1 CRC | 2024-01-25 |
| 1 HNL = | 20.8351 CRC | 0.048 HNL = | 1 CRC | 2024-01-24 |
| 1 HNL = | 20.8684 CRC | 0.0479 HNL = | 1 CRC | 2024-01-23 |
| 1 HNL = | 20.8746 CRC | 0.0479 HNL = | 1 CRC | 2024-01-22 |
| 1 HNL = | 20.8746 CRC | 0.0479 HNL = | 1 CRC | 2024-01-21 |
| 1 HNL = | 20.8425 CRC | 0.048 HNL = | 1 CRC | 2024-01-20 |
| 1 HNL = | 20.8752 CRC | 0.0479 HNL = | 1 CRC | 2024-01-19 |
| 1 HNL = | 20.9466 CRC | 0.0477 HNL = | 1 CRC | 2024-01-18 |
| 1 HNL = | 21.0761 CRC | 0.0474 HNL = | 1 CRC | 2024-01-17 |
| 1 HNL = | 21.0774 CRC | 0.0474 HNL = | 1 CRC | 2024-01-16 |
| 1 HNL = | 21.0865 CRC | 0.0474 HNL = | 1 CRC | 2024-01-15 |
| 1 HNL = | 21.0866 CRC | 0.0474 HNL = | 1 CRC | 2024-01-14 |
| 1 HNL = | 21.0866 CRC | 0.0474 HNL = | 1 CRC | 2024-01-13 |
| 1 HNL = | 21.1162 CRC | 0.0474 HNL = | 1 CRC | 2024-01-12 |
| 1 HNL = | 21.1306 CRC | 0.0473 HNL = | 1 CRC | 2024-01-11 |
| 1 HNL = | 21.0682 CRC | 0.0475 HNL = | 1 CRC | 2024-01-10 |
| 1 HNL = | 21.0581 CRC | 0.0475 HNL = | 1 CRC | 2024-01-09 |
| 1 HNL = | 21.0236 CRC | 0.0476 HNL = | 1 CRC | 2024-01-08 |
| 1 HNL = | 21.0473 CRC | 0.0475 HNL = | 1 CRC | 2024-01-07 |
| 1 HNL = | 21.1304 CRC | 0.0473 HNL = | 1 CRC | 2024-01-06 |
| 1 HNL = | 20.9986 CRC | 0.0476 HNL = | 1 CRC | 2024-01-05 |
| 1 HNL = | 21.0624 CRC | 0.0475 HNL = | 1 CRC | 2024-01-04 |
| 1 HNL = | 21.0802 CRC | 0.0474 HNL = | 1 CRC | 2024-01-03 |
| 1 HNL = | 21.0575 CRC | 0.0475 HNL = | 1 CRC | 2024-01-02 |
| 1 HNL = | 21.0689 CRC | 0.0475 HNL = | 1 CRC | 2024-01-01 |
| 1 HNL = | 21.0575 CRC | 0.0475 HNL = | 1 CRC | 2023-12-31 |
| 1 HNL = | 21.0569 CRC | 0.0475 HNL = | 1 CRC | 2023-12-30 |
| 1 HNL = | 21.0308 CRC | 0.0475 HNL = | 1 CRC | 2023-12-29 |
| 1 HNL = | 21.106 CRC | 0.0474 HNL = | 1 CRC | 2023-12-28 |
| 1 HNL = | 21.0861 CRC | 0.0474 HNL = | 1 CRC | 2023-12-27 |
| 1 HNL = | 21.1184 CRC | 0.0474 HNL = | 1 CRC | 2023-12-26 |
| 1 HNL = | 21.1184 CRC | 0.0474 HNL = | 1 CRC | 2023-12-25 |
| 1 HNL = | 21.1184 CRC | 0.0474 HNL = | 1 CRC | 2023-12-24 |
| 1 HNL = | 21.1437 CRC | 0.0473 HNL = | 1 CRC | 2023-12-23 |
| 1 HNL = | 21.1799 CRC | 0.0472 HNL = | 1 CRC | 2023-12-22 |
| 1 HNL = | 21.1966 CRC | 0.0472 HNL = | 1 CRC | 2023-12-21 |
| 1 HNL = | 21.2486 CRC | 0.0471 HNL = | 1 CRC | 2023-12-20 |
| 1 HNL = | 21.1923 CRC | 0.0472 HNL = | 1 CRC | 2023-12-19 |
| 1 HNL = | 21.3103 CRC | 0.0469 HNL = | 1 CRC | 2023-12-18 |
| 1 HNL = | 21.3102 CRC | 0.0469 HNL = | 1 CRC | 2023-12-17 |
| 1 HNL = | 21.3102 CRC | 0.0469 HNL = | 1 CRC | 2023-12-16 |
| 1 HNL = | 21.3185 CRC | 0.0469 HNL = | 1 CRC | 2023-12-15 |
| 1 HNL = | 21.3733 CRC | 0.0468 HNL = | 1 CRC | 2023-12-14 |
| 1 HNL = | 21.3943 CRC | 0.0467 HNL = | 1 CRC | 2023-12-13 |
| 1 HNL = | 21.3662 CRC | 0.0468 HNL = | 1 CRC | 2023-12-12 |
| 1 HNL = | 21.3995 CRC | 0.0467 HNL = | 1 CRC | 2023-12-11 |
| 1 HNL = | 21.3996 CRC | 0.0467 HNL = | 1 CRC | 2023-12-10 |
| 1 HNL = | 21.3996 CRC | 0.0467 HNL = | 1 CRC | 2023-12-09 |
| 1 HNL = | 21.3957 CRC | 0.0467 HNL = | 1 CRC | 2023-12-08 |
| 1 HNL = | 21.3859 CRC | 0.0468 HNL = | 1 CRC | 2023-12-07 |
| 1 HNL = | 21.389 CRC | 0.0468 HNL = | 1 CRC | 2023-12-06 |
| 1 HNL = | 21.4467 CRC | 0.0466 HNL = | 1 CRC | 2023-12-05 |
| 1 HNL = | 21.4458 CRC | 0.0466 HNL = | 1 CRC | 2023-12-04 |
| 1 HNL = | 21.4458 CRC | 0.0466 HNL = | 1 CRC | 2023-12-03 |
| 1 HNL = | 21.4279 CRC | 0.0467 HNL = | 1 CRC | 2023-12-02 |
| 1 HNL = | 21.4487 CRC | 0.0466 HNL = | 1 CRC | 2023-12-01 |
| 1 HNL = | 21.4663 CRC | 0.0466 HNL = | 1 CRC | 2023-11-30 |
| 1 HNL = | 21.4051 CRC | 0.0467 HNL = | 1 CRC | 2023-11-29 |
| 1 HNL = | 21.4228 CRC | 0.0467 HNL = | 1 CRC | 2023-11-28 |
| 1 HNL = | 21.5016 CRC | 0.0465 HNL = | 1 CRC | 2023-11-27 |
| 1 HNL = | 21.5007 CRC | 0.0465 HNL = | 1 CRC | 2023-11-26 |
| 1 HNL = | 21.4352 CRC | 0.0467 HNL = | 1 CRC | 2023-11-25 |
| 1 HNL = | 21.4991 CRC | 0.0465 HNL = | 1 CRC | 2023-11-24 |
| 1 HNL = | 21.4941 CRC | 0.0465 HNL = | 1 CRC | 2023-11-23 |
| 1 HNL = | 21.4947 CRC | 0.0465 HNL = | 1 CRC | 2023-11-22 |
| 1 HNL = | 21.5305 CRC | 0.0464 HNL = | 1 CRC | 2023-11-21 |
| 1 HNL = | 21.5172 CRC | 0.0465 HNL = | 1 CRC | 2023-11-20 |
| 1 HNL = | 21.5171 CRC | 0.0465 HNL = | 1 CRC | 2023-11-19 |
| 1 HNL = | 21.5171 CRC | 0.0465 HNL = | 1 CRC | 2023-11-18 |
| 1 HNL = | 21.4729 CRC | 0.0466 HNL = | 1 CRC | 2023-11-17 |
| 1 HNL = | 21.4705 CRC | 0.0466 HNL = | 1 CRC | 2023-11-16 |
| 1 HNL = | 21.4698 CRC | 0.0466 HNL = | 1 CRC | 2023-11-15 |
| 1 HNL = | 21.4916 CRC | 0.0465 HNL = | 1 CRC | 2023-11-14 |
| 1 HNL = | 21.4938 CRC | 0.0465 HNL = | 1 CRC | 2023-11-13 |
| 1 HNL = | 21.4938 CRC | 0.0465 HNL = | 1 CRC | 2023-11-12 |
| 1 HNL = | 21.5673 CRC | 0.0464 HNL = | 1 CRC | 2023-11-11 |
| 1 HNL = | 21.4944 CRC | 0.0465 HNL = | 1 CRC | 2023-11-10 |
| 1 HNL = | 21.6025 CRC | 0.0463 HNL = | 1 CRC | 2023-11-09 |
| 1 HNL = | 21.6247 CRC | 0.0462 HNL = | 1 CRC | 2023-11-08 |
| 1 HNL = | 21.5621 CRC | 0.0464 HNL = | 1 CRC | 2023-11-07 |
| 1 HNL = | 21.4953 CRC | 0.0465 HNL = | 1 CRC | 2023-11-06 |
| 1 HNL = | 21.4954 CRC | 0.0465 HNL = | 1 CRC | 2023-11-05 |
| 1 HNL = | 21.4954 CRC | 0.0465 HNL = | 1 CRC | 2023-11-04 |
| 1 HNL = | 21.4948 CRC | 0.0465 HNL = | 1 CRC | 2023-11-03 |
| 1 HNL = | 21.5017 CRC | 0.0465 HNL = | 1 CRC | 2023-11-02 |
| 1 HNL = | 21.4497 CRC | 0.0466 HNL = | 1 CRC | 2023-11-01 |
| 1 HNL = | 21.5012 CRC | 0.0465 HNL = | 1 CRC | 2023-10-31 |
| 1 HNL = | 21.5048 CRC | 0.0465 HNL = | 1 CRC | 2023-10-30 |
| 1 HNL = | 21.5048 CRC | 0.0465 HNL = | 1 CRC | 2023-10-29 |
| 1 HNL = | 21.57 CRC | 0.0464 HNL = | 1 CRC | 2023-10-28 |
| 1 HNL = | 21.5042 CRC | 0.0465 HNL = | 1 CRC | 2023-10-27 |
| 1 HNL = | 21.5278 CRC | 0.0465 HNL = | 1 CRC | 2023-10-26 |
| 1 HNL = | 21.5279 CRC | 0.0465 HNL = | 1 CRC | 2023-10-25 |
| 1 HNL = | 21.5335 CRC | 0.0464 HNL = | 1 CRC | 2023-10-24 |
| 1 HNL = | 21.5081 CRC | 0.0465 HNL = | 1 CRC | 2023-10-23 |
| 1 HNL = | 21.5081 CRC | 0.0465 HNL = | 1 CRC | 2023-10-22 |
| 1 HNL = | 21.5438 CRC | 0.0464 HNL = | 1 CRC | 2023-10-21 |
| 1 HNL = | 21.5084 CRC | 0.0465 HNL = | 1 CRC | 2023-10-20 |
| 1 HNL = | 21.5472 CRC | 0.0464 HNL = | 1 CRC | 2023-10-19 |
| 1 HNL = | 21.549 CRC | 0.0464 HNL = | 1 CRC | 2023-10-18 |
| 1 HNL = | 21.5154 CRC | 0.0465 HNL = | 1 CRC | 2023-10-17 |
| 1 HNL = | 21.5285 CRC | 0.0465 HNL = | 1 CRC | 2023-10-16 |
| 1 HNL = | 21.5285 CRC | 0.0465 HNL = | 1 CRC | 2023-10-15 |
| 1 HNL = | 21.5194 CRC | 0.0465 HNL = | 1 CRC | 2023-10-14 |
| 1 HNL = | 21.6239 CRC | 0.0462 HNL = | 1 CRC | 2023-10-13 |
| 1 HNL = | 21.6979 CRC | 0.0461 HNL = | 1 CRC | 2023-10-12 |
| 1 HNL = | 21.6971 CRC | 0.0461 HNL = | 1 CRC | 2023-10-11 |
| 1 HNL = | 21.6957 CRC | 0.0461 HNL = | 1 CRC | 2023-10-10 |
| 1 HNL = | 21.6463 CRC | 0.0462 HNL = | 1 CRC | 2023-10-09 |
| 1 HNL = | 21.6464 CRC | 0.0462 HNL = | 1 CRC | 2023-10-08 |
| 1 HNL = | 21.6464 CRC | 0.0462 HNL = | 1 CRC | 2023-10-07 |
| 1 HNL = | 21.602 CRC | 0.0463 HNL = | 1 CRC | 2023-10-06 |
| 1 HNL = | 21.6211 CRC | 0.0463 HNL = | 1 CRC | 2023-10-05 |
| 1 HNL = | 21.737 CRC | 0.046 HNL = | 1 CRC | 2023-10-04 |
| 1 HNL = | 21.6673 CRC | 0.0462 HNL = | 1 CRC | 2023-10-03 |
| 1 HNL = | 21.6778 CRC | 0.0461 HNL = | 1 CRC | 2023-10-02 |
| 1 HNL = | 21.6779 CRC | 0.0461 HNL = | 1 CRC | 2023-10-01 |
| 1 HNL = | 21.6541 CRC | 0.0462 HNL = | 1 CRC | 2023-09-30 |
| 1 HNL = | 21.8369 CRC | 0.0458 HNL = | 1 CRC | 2023-09-29 |
| 1 HNL = | 21.8375 CRC | 0.0458 HNL = | 1 CRC | 2023-09-28 |
| 1 HNL = | 21.842 CRC | 0.0458 HNL = | 1 CRC | 2023-09-27 |
| 1 HNL = | 21.7916 CRC | 0.0459 HNL = | 1 CRC | 2023-09-26 |
| 1 HNL = | 21.7451 CRC | 0.046 HNL = | 1 CRC | 2023-09-25 |
| 1 HNL = | 21.7449 CRC | 0.046 HNL = | 1 CRC | 2023-09-24 |
| 1 HNL = | 21.8192 CRC | 0.0458 HNL = | 1 CRC | 2023-09-23 |
| 1 HNL = | 21.6407 CRC | 0.0462 HNL = | 1 CRC | 2023-09-22 |
| 1 HNL = | 21.5575 CRC | 0.0464 HNL = | 1 CRC | 2023-09-21 |
| 1 HNL = | 21.5179 CRC | 0.0465 HNL = | 1 CRC | 2023-09-20 |
| 1 HNL = | 21.5123 CRC | 0.0465 HNL = | 1 CRC | 2023-09-19 |
| 1 HNL = | 21.5142 CRC | 0.0465 HNL = | 1 CRC | 2023-09-18 |
| 1 HNL = | 21.5143 CRC | 0.0465 HNL = | 1 CRC | 2023-09-17 |
| 1 HNL = | 21.5486 CRC | 0.0464 HNL = | 1 CRC | 2023-09-16 |
| 1 HNL = | 21.6369 CRC | 0.0462 HNL = | 1 CRC | 2023-09-15 |
| 1 HNL = | 21.714 CRC | 0.0461 HNL = | 1 CRC | 2023-09-14 |
| 1 HNL = | 21.8152 CRC | 0.0458 HNL = | 1 CRC | 2023-09-13 |
| 1 HNL = | 21.7793 CRC | 0.0459 HNL = | 1 CRC | 2023-09-12 |
| 1 HNL = | 21.7497 CRC | 0.046 HNL = | 1 CRC | 2023-09-11 |
| 1 HNL = | 21.7497 CRC | 0.046 HNL = | 1 CRC | 2023-09-10 |
| 1 HNL = | 21.4695 CRC | 0.0466 HNL = | 1 CRC | 2023-09-09 |
| 1 HNL = | 21.7495 CRC | 0.046 HNL = | 1 CRC | 2023-09-08 |
| 1 HNL = | 21.7673 CRC | 0.0459 HNL = | 1 CRC | 2023-09-07 |
| 1 HNL = | 21.5601 CRC | 0.0464 HNL = | 1 CRC | 2023-09-06 |
| 1 HNL = | 21.8057 CRC | 0.0459 HNL = | 1 CRC | 2023-09-05 |
| 1 HNL = | 21.8954 CRC | 0.0457 HNL = | 1 CRC | 2023-09-04 |
| 1 HNL = | 21.8952 CRC | 0.0457 HNL = | 1 CRC | 2023-09-03 |
| 1 HNL = | 21.8952 CRC | 0.0457 HNL = | 1 CRC | 2023-09-02 |
| 1 HNL = | 21.8962 CRC | 0.0457 HNL = | 1 CRC | 2023-09-01 |
| 1 HNL = | 21.8998 CRC | 0.0457 HNL = | 1 CRC | 2023-08-31 |
| 1 HNL = | 21.8998 CRC | 0.0457 HNL = | 1 CRC | 2023-08-30 |
| 1 HNL = | 21.8893 CRC | 0.0457 HNL = | 1 CRC | 2023-08-29 |
| 1 HNL = | 21.8902 CRC | 0.0457 HNL = | 1 CRC | 2023-08-28 |
| 1 HNL = | 21.8905 CRC | 0.0457 HNL = | 1 CRC | 2023-08-27 |
| 1 HNL = | 21.8905 CRC | 0.0457 HNL = | 1 CRC | 2023-08-26 |
| 1 HNL = | 21.9069 CRC | 0.0456 HNL = | 1 CRC | 2023-08-25 |
| 1 HNL = | 21.4673 CRC | 0.0466 HNL = | 1 CRC | 2023-08-24 |
| 1 HNL = | 21.7458 CRC | 0.046 HNL = | 1 CRC | 2023-08-23 |
| 1 HNL = | 21.6642 CRC | 0.0462 HNL = | 1 CRC | 2023-08-22 |
| 1 HNL = | 21.6847 CRC | 0.0461 HNL = | 1 CRC | 2023-08-21 |
| 1 HNL = | 21.6848 CRC | 0.0461 HNL = | 1 CRC | 2023-08-20 |
| 1 HNL = | 21.7143 CRC | 0.0461 HNL = | 1 CRC | 2023-08-19 |
| 1 HNL = | 21.7145 CRC | 0.0461 HNL = | 1 CRC | 2023-08-18 |
| 1 HNL = | 21.7753 CRC | 0.0459 HNL = | 1 CRC | 2023-08-17 |
| 1 HNL = | 21.7034 CRC | 0.0461 HNL = | 1 CRC | 2023-08-16 |
| 1 HNL = | 21.7538 CRC | 0.046 HNL = | 1 CRC | 2023-08-15 |
| 1 HNL = | 21.7549 CRC | 0.046 HNL = | 1 CRC | 2023-08-14 |
| 1 HNL = | 21.7551 CRC | 0.046 HNL = | 1 CRC | 2023-08-13 |
| 1 HNL = | 21.7551 CRC | 0.046 HNL = | 1 CRC | 2023-08-12 |
| 1 HNL = | 21.8147 CRC | 0.0458 HNL = | 1 CRC | 2023-08-11 |
| 1 HNL = | 21.9001 CRC | 0.0457 HNL = | 1 CRC | 2023-08-10 |
| 1 HNL = | 22.0127 CRC | 0.0454 HNL = | 1 CRC | 2023-08-09 |
| 1 HNL = | 21.9791 CRC | 0.0455 HNL = | 1 CRC | 2023-08-08 |
| 1 HNL = | 22.0806 CRC | 0.0453 HNL = | 1 CRC | 2023-08-07 |
| 1 HNL = | 22.0806 CRC | 0.0453 HNL = | 1 CRC | 2023-08-06 |
| 1 HNL = | 22.0806 CRC | 0.0453 HNL = | 1 CRC | 2023-08-05 |
| 1 HNL = | 22.1507 CRC | 0.0451 HNL = | 1 CRC | 2023-08-04 |
| 1 HNL = | 22.1514 CRC | 0.0451 HNL = | 1 CRC | 2023-08-03 |
| 1 HNL = | 22.1451 CRC | 0.0452 HNL = | 1 CRC | 2023-08-02 |
| 1 HNL = | 21.9583 CRC | 0.0455 HNL = | 1 CRC | 2023-08-01 |
| 1 HNL = | 21.9524 CRC | 0.0456 HNL = | 1 CRC | 2023-07-31 |
| 1 HNL = | 21.9524 CRC | 0.0456 HNL = | 1 CRC | 2023-07-30 |
| 1 HNL = | 21.9524 CRC | 0.0456 HNL = | 1 CRC | 2023-07-29 |
| 1 HNL = | 21.951 CRC | 0.0456 HNL = | 1 CRC | 2023-07-28 |
| 1 HNL = | 21.8842 CRC | 0.0457 HNL = | 1 CRC | 2023-07-27 |
| 1 HNL = | 21.7586 CRC | 0.046 HNL = | 1 CRC | 2023-07-26 |
| 1 HNL = | 21.7595 CRC | 0.046 HNL = | 1 CRC | 2023-07-25 |
| 1 HNL = | 21.7837 CRC | 0.0459 HNL = | 1 CRC | 2023-07-24 |
| 1 HNL = | 21.7841 CRC | 0.0459 HNL = | 1 CRC | 2023-07-23 |
| 1 HNL = | 21.7841 CRC | 0.0459 HNL = | 1 CRC | 2023-07-22 |
| 1 HNL = | 21.802 CRC | 0.0459 HNL = | 1 CRC | 2023-07-21 |
| 1 HNL = | 21.8075 CRC | 0.0459 HNL = | 1 CRC | 2023-07-20 |
| 1 HNL = | 21.8483 CRC | 0.0458 HNL = | 1 CRC | 2023-07-19 |
| 1 HNL = | 21.9533 CRC | 0.0456 HNL = | 1 CRC | 2023-07-18 |
| 1 HNL = | 22.1023 CRC | 0.0452 HNL = | 1 CRC | 2023-07-17 |
| 1 HNL = | 22.1023 CRC | 0.0452 HNL = | 1 CRC | 2023-07-16 |
| 1 HNL = | 22.1023 CRC | 0.0452 HNL = | 1 CRC | 2023-07-15 |
| 1 HNL = | 22.1458 CRC | 0.0452 HNL = | 1 CRC | 2023-07-14 |
| 1 HNL = | 22.1964 CRC | 0.0451 HNL = | 1 CRC | 2023-07-13 |
| 1 HNL = | 22.2477 CRC | 0.0449 HNL = | 1 CRC | 2023-07-12 |
| 1 HNL = | 22.12 CRC | 0.0452 HNL = | 1 CRC | 2023-07-11 |
| 1 HNL = | 22.0643 CRC | 0.0453 HNL = | 1 CRC | 2023-07-10 |
| 1 HNL = | 22.0643 CRC | 0.0453 HNL = | 1 CRC | 2023-07-09 |
| 1 HNL = | 22.0643 CRC | 0.0453 HNL = | 1 CRC | 2023-07-08 |
| 1 HNL = | 22.0794 CRC | 0.0453 HNL = | 1 CRC | 2023-07-07 |
| 1 HNL = | 22.0115 CRC | 0.0454 HNL = | 1 CRC | 2023-07-06 |
| 1 HNL = | 21.9713 CRC | 0.0455 HNL = | 1 CRC | 2023-07-05 |
| 1 HNL = | 22.0351 CRC | 0.0454 HNL = | 1 CRC | 2023-07-04 |
| 1 HNL = | 22.0534 CRC | 0.0453 HNL = | 1 CRC | 2023-07-03 |
| 1 HNL = | 21.9623 CRC | 0.0455 HNL = | 1 CRC | 2023-07-02 |
| 1 HNL = | 21.9623 CRC | 0.0455 HNL = | 1 CRC | 2023-07-01 |
| 1 HNL = | 22.0579 CRC | 0.0453 HNL = | 1 CRC | 2023-06-30 |
| 1 HNL = | 22.029 CRC | 0.0454 HNL = | 1 CRC | 2023-06-29 |
| 1 HNL = | 22.0044 CRC | 0.0454 HNL = | 1 CRC | 2023-06-28 |
| 1 HNL = | 21.999 CRC | 0.0455 HNL = | 1 CRC | 2023-06-27 |
| 1 HNL = | 21.9838 CRC | 0.0455 HNL = | 1 CRC | 2023-06-26 |
| 1 HNL = | 21.983 CRC | 0.0455 HNL = | 1 CRC | 2023-06-25 |
| 1 HNL = | 21.9497 CRC | 0.0456 HNL = | 1 CRC | 2023-06-23 |
| 1 HNL = | 21.9477 CRC | 0.0456 HNL = | 1 CRC | 2023-06-22 |
| 1 HNL = | 21.9431 CRC | 0.0456 HNL = | 1 CRC | 2023-06-21 |
| 1 HNL = | 21.9544 CRC | 0.0455 HNL = | 1 CRC | 2023-06-20 |
| 1 HNL = | 21.955 CRC | 0.0455 HNL = | 1 CRC | 2023-06-19 |
| 1 HNL = | 21.955 CRC | 0.0455 HNL = | 1 CRC | 2023-06-18 |
| 1 HNL = | 21.8481 CRC | 0.0458 HNL = | 1 CRC | 2023-06-17 |
| 1 HNL = | 21.997 CRC | 0.0455 HNL = | 1 CRC | 2023-06-16 |
| 1 HNL = | 22.0972 CRC | 0.0453 HNL = | 1 CRC | 2023-06-15 |
| 1 HNL = | 22.1013 CRC | 0.0452 HNL = | 1 CRC | 2023-06-14 |
| 1 HNL = | 21.8723 CRC | 0.0457 HNL = | 1 CRC | 2023-06-13 |
| 1 HNL = | 21.876 CRC | 0.0457 HNL = | 1 CRC | 2023-06-12 |
| 1 HNL = | 21.8761 CRC | 0.0457 HNL = | 1 CRC | 2023-06-11 |
| 1 HNL = | 21.8761 CRC | 0.0457 HNL = | 1 CRC | 2023-06-10 |
| 1 HNL = | 21.6265 CRC | 0.0462 HNL = | 1 CRC | 2023-06-09 |
| 1 HNL = | 21.8296 CRC | 0.0458 HNL = | 1 CRC | 2023-06-08 |
| 1 HNL = | 21.8848 CRC | 0.0457 HNL = | 1 CRC | 2023-06-07 |
| 1 HNL = | 21.8753 CRC | 0.0457 HNL = | 1 CRC | 2023-06-06 |
| 1 HNL = | 21.921 CRC | 0.0456 HNL = | 1 CRC | 2023-06-05 |
| 1 HNL = | 21.9208 CRC | 0.0456 HNL = | 1 CRC | 2023-06-04 |
| 1 HNL = | 21.8015 CRC | 0.0459 HNL = | 1 CRC | 2023-06-03 |
| 1 HNL = | 21.9432 CRC | 0.0456 HNL = | 1 CRC | 2023-06-02 |
| 1 HNL = | 21.9627 CRC | 0.0455 HNL = | 1 CRC | 2023-06-01 |
| 1 HNL = | 21.9961 CRC | 0.0455 HNL = | 1 CRC | 2023-05-31 |
| 1 HNL = | 21.8938 CRC | 0.0457 HNL = | 1 CRC | 2023-05-30 |
| 1 HNL = | 21.8453 CRC | 0.0458 HNL = | 1 CRC | 2023-05-29 |
| 1 HNL = | 21.7657 CRC | 0.0459 HNL = | 1 CRC | 2023-05-28 |
| 1 HNL = | 21.7657 CRC | 0.0459 HNL = | 1 CRC | 2023-05-27 |
| 1 HNL = | 21.7564 CRC | 0.046 HNL = | 1 CRC | 2023-05-26 |
| 1 HNL = | 21.7363 CRC | 0.046 HNL = | 1 CRC | 2023-05-25 |
| 1 HNL = | 21.7273 CRC | 0.046 HNL = | 1 CRC | 2023-05-24 |
| 1 HNL = | 21.6709 CRC | 0.0461 HNL = | 1 CRC | 2023-05-23 |
| 1 HNL = | 21.7398 CRC | 0.046 HNL = | 1 CRC | 2023-05-22 |
| 1 HNL = | 21.7398 CRC | 0.046 HNL = | 1 CRC | 2023-05-21 |
| 1 HNL = | 21.679 CRC | 0.0461 HNL = | 1 CRC | 2023-05-20 |
| 1 HNL = | 21.6757 CRC | 0.0461 HNL = | 1 CRC | 2023-05-19 |
| 1 HNL = | 21.6385 CRC | 0.0462 HNL = | 1 CRC | 2023-05-18 |
| 1 HNL = | 21.6606 CRC | 0.0462 HNL = | 1 CRC | 2023-05-17 |
| 1 HNL = | 21.706 CRC | 0.0461 HNL = | 1 CRC | 2023-05-16 |
| 1 HNL = | 21.7761 CRC | 0.0459 HNL = | 1 CRC | 2023-05-15 |
| 1 HNL = | 21.7761 CRC | 0.0459 HNL = | 1 CRC | 2023-05-14 |
| 1 HNL = | 21.7012 CRC | 0.0461 HNL = | 1 CRC | 2023-05-13 |
| 1 HNL = | 21.7186 CRC | 0.046 HNL = | 1 CRC | 2023-05-12 |
| 1 HNL = | 21.8048 CRC | 0.0459 HNL = | 1 CRC | 2023-05-11 |
| 1 HNL = | 21.9113 CRC | 0.0456 HNL = | 1 CRC | 2023-05-10 |
| 1 HNL = | 22.0346 CRC | 0.0454 HNL = | 1 CRC | 2023-05-09 |
| 1 HNL = | 22.0031 CRC | 0.0454 HNL = | 1 CRC | 2023-05-08 |
| 1 HNL = | 22.003 CRC | 0.0454 HNL = | 1 CRC | 2023-05-07 |
| 1 HNL = | 22.003 CRC | 0.0454 HNL = | 1 CRC | 2023-05-06 |
| 1 HNL = | 21.9443 CRC | 0.0456 HNL = | 1 CRC | 2023-05-05 |
| 1 HNL = | 22.0258 CRC | 0.0454 HNL = | 1 CRC | 2023-05-04 |
| 1 HNL = | 21.9376 CRC | 0.0456 HNL = | 1 CRC | 2023-05-03 |
| 1 HNL = | 21.8577 CRC | 0.0458 HNL = | 1 CRC | 2023-05-02 |
| 1 HNL = | 21.9403 CRC | 0.0456 HNL = | 1 CRC | 2023-05-01 |
| 1 HNL = | 21.9403 CRC | 0.0456 HNL = | 1 CRC | 2023-04-30 |
| 1 HNL = | 21.9168 CRC | 0.0456 HNL = | 1 CRC | 2023-04-29 |
| 1 HNL = | 21.6809 CRC | 0.0461 HNL = | 1 CRC | 2023-04-28 |
| 1 HNL = | 21.6117 CRC | 0.0463 HNL = | 1 CRC | 2023-04-27 |