Last Year History for HNL/CZK
| HNL | CZK | HNL | CZK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.9521 CZK | 1.0503 HNL = | 1 CZK | 2024-11-21 |
| 1 HNL = | 0.9517 CZK | 1.0507 HNL = | 1 CZK | 2024-11-20 |
| 1 HNL = | 0.9536 CZK | 1.0486 HNL = | 1 CZK | 2024-11-19 |
| 1 HNL = | 0.9462 CZK | 1.0569 HNL = | 1 CZK | 2024-11-18 |
| 1 HNL = | 0.9461 CZK | 1.0569 HNL = | 1 CZK | 2024-11-17 |
| 1 HNL = | 0.9461 CZK | 1.0569 HNL = | 1 CZK | 2024-11-16 |
| 1 HNL = | 0.9469 CZK | 1.0561 HNL = | 1 CZK | 2024-11-15 |
| 1 HNL = | 0.9455 CZK | 1.0576 HNL = | 1 CZK | 2024-11-14 |
| 1 HNL = | 0.9463 CZK | 1.0568 HNL = | 1 CZK | 2024-11-13 |
| 1 HNL = | 0.9454 CZK | 1.0577 HNL = | 1 CZK | 2024-11-12 |
| 1 HNL = | 0.9345 CZK | 1.0701 HNL = | 1 CZK | 2024-11-11 |
| 1 HNL = | 0.9285 CZK | 1.077 HNL = | 1 CZK | 2024-11-10 |
| 1 HNL = | 0.9285 CZK | 1.077 HNL = | 1 CZK | 2024-11-09 |
| 1 HNL = | 0.9303 CZK | 1.0749 HNL = | 1 CZK | 2024-11-08 |
| 1 HNL = | 0.933 CZK | 1.0718 HNL = | 1 CZK | 2024-11-07 |
| 1 HNL = | 0.9406 CZK | 1.0632 HNL = | 1 CZK | 2024-11-06 |
| 1 HNL = | 0.9275 CZK | 1.0782 HNL = | 1 CZK | 2024-11-05 |
| 1 HNL = | 0.9232 CZK | 1.0832 HNL = | 1 CZK | 2024-11-04 |
| 1 HNL = | 0.929 CZK | 1.0765 HNL = | 1 CZK | 2024-11-03 |
| 1 HNL = | 0.9337 CZK | 1.0711 HNL = | 1 CZK | 2024-11-02 |
| 1 HNL = | 0.927 CZK | 1.0787 HNL = | 1 CZK | 2024-11-01 |
| 1 HNL = | 0.927 CZK | 1.0788 HNL = | 1 CZK | 2024-10-31 |
| 1 HNL = | 0.9299 CZK | 1.0753 HNL = | 1 CZK | 2024-10-30 |
| 1 HNL = | 0.9293 CZK | 1.0761 HNL = | 1 CZK | 2024-10-29 |
| 1 HNL = | 0.9276 CZK | 1.078 HNL = | 1 CZK | 2024-10-28 |
| 1 HNL = | 0.9274 CZK | 1.0782 HNL = | 1 CZK | 2024-10-27 |
| 1 HNL = | 0.9274 CZK | 1.0782 HNL = | 1 CZK | 2024-10-26 |
| 1 HNL = | 0.9274 CZK | 1.0783 HNL = | 1 CZK | 2024-10-25 |
| 1 HNL = | 0.928 CZK | 1.0775 HNL = | 1 CZK | 2024-10-24 |
| 1 HNL = | 0.9357 CZK | 1.0687 HNL = | 1 CZK | 2024-10-23 |
| 1 HNL = | 0.9348 CZK | 1.0697 HNL = | 1 CZK | 2024-10-22 |
| 1 HNL = | 0.9352 CZK | 1.0693 HNL = | 1 CZK | 2024-10-21 |
| 1 HNL = | 0.9327 CZK | 1.0721 HNL = | 1 CZK | 2024-10-20 |
| 1 HNL = | 0.9327 CZK | 1.0721 HNL = | 1 CZK | 2024-10-19 |
| 1 HNL = | 0.9315 CZK | 1.0735 HNL = | 1 CZK | 2024-10-18 |
| 1 HNL = | 0.9247 CZK | 1.0815 HNL = | 1 CZK | 2024-10-17 |
| 1 HNL = | 0.9248 CZK | 1.0814 HNL = | 1 CZK | 2024-10-16 |
| 1 HNL = | 0.9277 CZK | 1.078 HNL = | 1 CZK | 2024-10-15 |
| 1 HNL = | 0.9282 CZK | 1.0773 HNL = | 1 CZK | 2024-10-14 |
| 1 HNL = | 0.9309 CZK | 1.0742 HNL = | 1 CZK | 2024-10-13 |
| 1 HNL = | 0.9309 CZK | 1.0742 HNL = | 1 CZK | 2024-10-12 |
| 1 HNL = | 0.9312 CZK | 1.0738 HNL = | 1 CZK | 2024-10-11 |
| 1 HNL = | 0.9324 CZK | 1.0725 HNL = | 1 CZK | 2024-10-10 |
| 1 HNL = | 0.9244 CZK | 1.0818 HNL = | 1 CZK | 2024-10-09 |
| 1 HNL = | 0.9278 CZK | 1.0778 HNL = | 1 CZK | 2024-10-08 |
| 1 HNL = | 0.9255 CZK | 1.0805 HNL = | 1 CZK | 2024-10-07 |
| 1 HNL = | 0.9253 CZK | 1.0807 HNL = | 1 CZK | 2024-10-06 |
| 1 HNL = | 0.9253 CZK | 1.0807 HNL = | 1 CZK | 2024-10-05 |
| 1 HNL = | 0.9206 CZK | 1.0862 HNL = | 1 CZK | 2024-10-04 |
| 1 HNL = | 0.9208 CZK | 1.086 HNL = | 1 CZK | 2024-10-03 |
| 1 HNL = | 0.9183 CZK | 1.0889 HNL = | 1 CZK | 2024-10-02 |
| 1 HNL = | 0.9122 CZK | 1.0962 HNL = | 1 CZK | 2024-10-01 |
| 1 HNL = | 0.9044 CZK | 1.1057 HNL = | 1 CZK | 2024-09-30 |
| 1 HNL = | 0.9052 CZK | 1.1047 HNL = | 1 CZK | 2024-09-29 |
| 1 HNL = | 0.9052 CZK | 1.1047 HNL = | 1 CZK | 2024-09-28 |
| 1 HNL = | 0.9087 CZK | 1.1005 HNL = | 1 CZK | 2024-09-27 |
| 1 HNL = | 0.9046 CZK | 1.1055 HNL = | 1 CZK | 2024-09-26 |
| 1 HNL = | 0.9097 CZK | 1.0993 HNL = | 1 CZK | 2024-09-25 |
| 1 HNL = | 0.9089 CZK | 1.1002 HNL = | 1 CZK | 2024-09-24 |
| 1 HNL = | 0.9107 CZK | 1.098 HNL = | 1 CZK | 2024-09-23 |
| 1 HNL = | 0.9065 CZK | 1.1031 HNL = | 1 CZK | 2024-09-22 |
| 1 HNL = | 0.9065 CZK | 1.1031 HNL = | 1 CZK | 2024-09-21 |
| 1 HNL = | 0.9055 CZK | 1.1043 HNL = | 1 CZK | 2024-09-20 |
| 1 HNL = | 0.9005 CZK | 1.1105 HNL = | 1 CZK | 2024-09-19 |
| 1 HNL = | 0.9061 CZK | 1.1036 HNL = | 1 CZK | 2024-09-18 |
| 1 HNL = | 0.9105 CZK | 1.0983 HNL = | 1 CZK | 2024-09-17 |
| 1 HNL = | 0.9118 CZK | 1.0967 HNL = | 1 CZK | 2024-09-16 |
| 1 HNL = | 0.9153 CZK | 1.0926 HNL = | 1 CZK | 2024-09-15 |
| 1 HNL = | 0.9153 CZK | 1.0926 HNL = | 1 CZK | 2024-09-14 |
| 1 HNL = | 0.9205 CZK | 1.0864 HNL = | 1 CZK | 2024-09-13 |
| 1 HNL = | 0.9168 CZK | 1.0907 HNL = | 1 CZK | 2024-09-12 |
| 1 HNL = | 0.9154 CZK | 1.0924 HNL = | 1 CZK | 2024-09-11 |
| 1 HNL = | 0.9155 CZK | 1.0923 HNL = | 1 CZK | 2024-09-10 |
| 1 HNL = | 0.911 CZK | 1.0977 HNL = | 1 CZK | 2024-09-09 |
| 1 HNL = | 0.9104 CZK | 1.0984 HNL = | 1 CZK | 2024-09-08 |
| 1 HNL = | 0.9104 CZK | 1.0984 HNL = | 1 CZK | 2024-09-07 |
| 1 HNL = | 0.9106 CZK | 1.0981 HNL = | 1 CZK | 2024-09-06 |
| 1 HNL = | 0.9097 CZK | 1.0992 HNL = | 1 CZK | 2024-09-05 |
| 1 HNL = | 0.9164 CZK | 1.0912 HNL = | 1 CZK | 2024-09-04 |
| 1 HNL = | 0.9156 CZK | 1.0922 HNL = | 1 CZK | 2024-09-03 |
| 1 HNL = | 0.9106 CZK | 1.0982 HNL = | 1 CZK | 2024-09-02 |
| 1 HNL = | 0.9132 CZK | 1.0951 HNL = | 1 CZK | 2024-09-01 |
| 1 HNL = | 0.9126 CZK | 1.0958 HNL = | 1 CZK | 2024-08-31 |
| 1 HNL = | 0.9103 CZK | 1.0985 HNL = | 1 CZK | 2024-08-30 |
| 1 HNL = | 0.9114 CZK | 1.0973 HNL = | 1 CZK | 2024-08-29 |
| 1 HNL = | 0.9094 CZK | 1.0996 HNL = | 1 CZK | 2024-08-28 |
| 1 HNL = | 0.9037 CZK | 1.1066 HNL = | 1 CZK | 2024-08-27 |
| 1 HNL = | 0.9099 CZK | 1.099 HNL = | 1 CZK | 2024-08-26 |
| 1 HNL = | 0.9102 CZK | 1.0987 HNL = | 1 CZK | 2024-08-25 |
| 1 HNL = | 0.9104 CZK | 1.0984 HNL = | 1 CZK | 2024-08-24 |
| 1 HNL = | 0.9085 CZK | 1.1007 HNL = | 1 CZK | 2024-08-23 |
| 1 HNL = | 0.9105 CZK | 1.0983 HNL = | 1 CZK | 2024-08-22 |
| 1 HNL = | 0.9156 CZK | 1.0921 HNL = | 1 CZK | 2024-08-21 |
| 1 HNL = | 0.9209 CZK | 1.0859 HNL = | 1 CZK | 2024-08-20 |
| 1 HNL = | 0.9241 CZK | 1.0821 HNL = | 1 CZK | 2024-08-19 |
| 1 HNL = | 0.9254 CZK | 1.0806 HNL = | 1 CZK | 2024-08-18 |
| 1 HNL = | 0.9254 CZK | 1.0806 HNL = | 1 CZK | 2024-08-17 |
| 1 HNL = | 0.9241 CZK | 1.0822 HNL = | 1 CZK | 2024-08-16 |
| 1 HNL = | 0.9222 CZK | 1.0843 HNL = | 1 CZK | 2024-08-15 |
| 1 HNL = | 0.928 CZK | 1.0776 HNL = | 1 CZK | 2024-08-14 |
| 1 HNL = | 0.9321 CZK | 1.0728 HNL = | 1 CZK | 2024-08-13 |
| 1 HNL = | 0.93 CZK | 1.0753 HNL = | 1 CZK | 2024-08-12 |
| 1 HNL = | 0.9344 CZK | 1.0702 HNL = | 1 CZK | 2024-08-11 |
| 1 HNL = | 0.9308 CZK | 1.0744 HNL = | 1 CZK | 2024-08-10 |
| 1 HNL = | 0.9325 CZK | 1.0724 HNL = | 1 CZK | 2024-08-09 |
| 1 HNL = | 0.9347 CZK | 1.0698 HNL = | 1 CZK | 2024-08-08 |
| 1 HNL = | 0.937 CZK | 1.0673 HNL = | 1 CZK | 2024-08-07 |
| 1 HNL = | 0.9382 CZK | 1.0659 HNL = | 1 CZK | 2024-08-06 |
| 1 HNL = | 0.9394 CZK | 1.0645 HNL = | 1 CZK | 2024-08-05 |
| 1 HNL = | 0.947 CZK | 1.056 HNL = | 1 CZK | 2024-08-04 |
| 1 HNL = | 0.947 CZK | 1.056 HNL = | 1 CZK | 2024-08-03 |
| 1 HNL = | 0.9436 CZK | 1.0598 HNL = | 1 CZK | 2024-08-02 |
| 1 HNL = | 0.9526 CZK | 1.0498 HNL = | 1 CZK | 2024-08-01 |
| 1 HNL = | 0.9484 CZK | 1.0544 HNL = | 1 CZK | 2024-07-31 |
| 1 HNL = | 0.9462 CZK | 1.0569 HNL = | 1 CZK | 2024-07-30 |
| 1 HNL = | 0.9466 CZK | 1.0564 HNL = | 1 CZK | 2024-07-29 |
| 1 HNL = | 0.9442 CZK | 1.0591 HNL = | 1 CZK | 2024-07-28 |
| 1 HNL = | 0.9442 CZK | 1.0591 HNL = | 1 CZK | 2024-07-27 |
| 1 HNL = | 0.9445 CZK | 1.0587 HNL = | 1 CZK | 2024-07-26 |
| 1 HNL = | 0.9445 CZK | 1.0588 HNL = | 1 CZK | 2024-07-25 |
| 1 HNL = | 0.9448 CZK | 1.0584 HNL = | 1 CZK | 2024-07-24 |
| 1 HNL = | 0.942 CZK | 1.0615 HNL = | 1 CZK | 2024-07-23 |
| 1 HNL = | 0.9354 CZK | 1.0691 HNL = | 1 CZK | 2024-07-22 |
| 1 HNL = | 0.9366 CZK | 1.0677 HNL = | 1 CZK | 2024-07-21 |
| 1 HNL = | 0.9366 CZK | 1.0677 HNL = | 1 CZK | 2024-07-20 |
| 1 HNL = | 0.9325 CZK | 1.0723 HNL = | 1 CZK | 2024-07-19 |
| 1 HNL = | 0.9338 CZK | 1.0709 HNL = | 1 CZK | 2024-07-18 |
| 1 HNL = | 0.9337 CZK | 1.071 HNL = | 1 CZK | 2024-07-17 |
| 1 HNL = | 0.9381 CZK | 1.066 HNL = | 1 CZK | 2024-07-16 |
| 1 HNL = | 0.9401 CZK | 1.0637 HNL = | 1 CZK | 2024-07-15 |
| 1 HNL = | 0.9402 CZK | 1.0636 HNL = | 1 CZK | 2024-07-14 |
| 1 HNL = | 0.939 CZK | 1.065 HNL = | 1 CZK | 2024-07-13 |
| 1 HNL = | 0.942 CZK | 1.0615 HNL = | 1 CZK | 2024-07-12 |
| 1 HNL = | 0.946 CZK | 1.0571 HNL = | 1 CZK | 2024-07-11 |
| 1 HNL = | 0.9459 CZK | 1.0572 HNL = | 1 CZK | 2024-07-10 |
| 1 HNL = | 0.9406 CZK | 1.0631 HNL = | 1 CZK | 2024-07-09 |
| 1 HNL = | 0.9371 CZK | 1.0671 HNL = | 1 CZK | 2024-07-08 |
| 1 HNL = | 0.9388 CZK | 1.0652 HNL = | 1 CZK | 2024-07-07 |
| 1 HNL = | 0.9388 CZK | 1.0652 HNL = | 1 CZK | 2024-07-06 |
| 1 HNL = | 0.9401 CZK | 1.0638 HNL = | 1 CZK | 2024-07-05 |
| 1 HNL = | 0.9439 CZK | 1.0595 HNL = | 1 CZK | 2024-07-04 |
| 1 HNL = | 0.9479 CZK | 1.055 HNL = | 1 CZK | 2024-07-03 |
| 1 HNL = | 0.9462 CZK | 1.0568 HNL = | 1 CZK | 2024-07-02 |
| 1 HNL = | 0.9433 CZK | 1.0601 HNL = | 1 CZK | 2024-07-01 |
| 1 HNL = | 0.9448 CZK | 1.0584 HNL = | 1 CZK | 2024-06-30 |
| 1 HNL = | 0.9439 CZK | 1.0594 HNL = | 1 CZK | 2024-06-29 |
| 1 HNL = | 0.9432 CZK | 1.0602 HNL = | 1 CZK | 2024-06-28 |
| 1 HNL = | 0.9416 CZK | 1.062 HNL = | 1 CZK | 2024-06-27 |
| 1 HNL = | 0.9401 CZK | 1.0637 HNL = | 1 CZK | 2024-06-26 |
| 1 HNL = | 0.9373 CZK | 1.0669 HNL = | 1 CZK | 2024-06-25 |
| 1 HNL = | 0.94 CZK | 1.0639 HNL = | 1 CZK | 2024-06-24 |
| 1 HNL = | 0.9446 CZK | 1.0587 HNL = | 1 CZK | 2024-06-23 |
| 1 HNL = | 0.9446 CZK | 1.0587 HNL = | 1 CZK | 2024-06-22 |
| 1 HNL = | 0.9404 CZK | 1.0633 HNL = | 1 CZK | 2024-06-21 |
| 1 HNL = | 0.9371 CZK | 1.0671 HNL = | 1 CZK | 2024-06-20 |
| 1 HNL = | 0.9395 CZK | 1.0644 HNL = | 1 CZK | 2024-06-19 |
| 1 HNL = | 0.937 CZK | 1.0673 HNL = | 1 CZK | 2024-06-18 |
| 1 HNL = | 0.9323 CZK | 1.0726 HNL = | 1 CZK | 2024-06-17 |
| 1 HNL = | 0.9368 CZK | 1.0675 HNL = | 1 CZK | 2024-06-16 |
| 1 HNL = | 0.9368 CZK | 1.0675 HNL = | 1 CZK | 2024-06-15 |
| 1 HNL = | 0.9314 CZK | 1.0737 HNL = | 1 CZK | 2024-06-14 |
| 1 HNL = | 0.9291 CZK | 1.0763 HNL = | 1 CZK | 2024-06-13 |
| 1 HNL = | 0.9285 CZK | 1.077 HNL = | 1 CZK | 2024-06-12 |
| 1 HNL = | 0.9331 CZK | 1.0717 HNL = | 1 CZK | 2024-06-11 |
| 1 HNL = | 0.9167 CZK | 1.0909 HNL = | 1 CZK | 2024-06-10 |
| 1 HNL = | 0.9172 CZK | 1.0903 HNL = | 1 CZK | 2024-06-09 |
| 1 HNL = | 0.9172 CZK | 1.0903 HNL = | 1 CZK | 2024-06-08 |
| 1 HNL = | 0.9145 CZK | 1.0935 HNL = | 1 CZK | 2024-06-07 |
| 1 HNL = | 0.9176 CZK | 1.0898 HNL = | 1 CZK | 2024-06-06 |
| 1 HNL = | 0.92 CZK | 1.0869 HNL = | 1 CZK | 2024-06-05 |
| 1 HNL = | 0.9262 CZK | 1.0797 HNL = | 1 CZK | 2024-06-04 |
| 1 HNL = | 0.924 CZK | 1.0823 HNL = | 1 CZK | 2024-06-03 |
| 1 HNL = | 0.9216 CZK | 1.0851 HNL = | 1 CZK | 2024-06-02 |
| 1 HNL = | 0.9216 CZK | 1.0851 HNL = | 1 CZK | 2024-06-01 |
| 1 HNL = | 0.924 CZK | 1.0822 HNL = | 1 CZK | 2024-05-31 |
| 1 HNL = | 0.9226 CZK | 1.0839 HNL = | 1 CZK | 2024-05-30 |
| 1 HNL = | 0.9186 CZK | 1.0886 HNL = | 1 CZK | 2024-05-29 |
| 1 HNL = | 0.9181 CZK | 1.0892 HNL = | 1 CZK | 2024-05-28 |
| 1 HNL = | 0.9219 CZK | 1.0847 HNL = | 1 CZK | 2024-05-27 |
| 1 HNL = | 0.9202 CZK | 1.0868 HNL = | 1 CZK | 2024-05-26 |
| 1 HNL = | 0.9202 CZK | 1.0868 HNL = | 1 CZK | 2024-05-25 |
| 1 HNL = | 0.9206 CZK | 1.0862 HNL = | 1 CZK | 2024-05-24 |
| 1 HNL = | 0.9208 CZK | 1.086 HNL = | 1 CZK | 2024-05-23 |
| 1 HNL = | 0.9212 CZK | 1.0856 HNL = | 1 CZK | 2024-05-22 |
| 1 HNL = | 0.9176 CZK | 1.0898 HNL = | 1 CZK | 2024-05-21 |
| 1 HNL = | 0.9211 CZK | 1.0856 HNL = | 1 CZK | 2024-05-20 |
| 1 HNL = | 0.9224 CZK | 1.0842 HNL = | 1 CZK | 2024-05-19 |
| 1 HNL = | 0.9224 CZK | 1.0842 HNL = | 1 CZK | 2024-05-18 |
| 1 HNL = | 0.9235 CZK | 1.0829 HNL = | 1 CZK | 2024-05-17 |
| 1 HNL = | 0.924 CZK | 1.0822 HNL = | 1 CZK | 2024-05-16 |
| 1 HNL = | 0.9274 CZK | 1.0783 HNL = | 1 CZK | 2024-05-15 |
| 1 HNL = | 0.9287 CZK | 1.0768 HNL = | 1 CZK | 2024-05-14 |
| 1 HNL = | 0.9301 CZK | 1.0752 HNL = | 1 CZK | 2024-05-13 |
| 1 HNL = | 0.9368 CZK | 1.0675 HNL = | 1 CZK | 2024-05-12 |
| 1 HNL = | 0.9359 CZK | 1.0684 HNL = | 1 CZK | 2024-05-11 |
| 1 HNL = | 0.9427 CZK | 1.0608 HNL = | 1 CZK | 2024-05-10 |
| 1 HNL = | 0.9421 CZK | 1.0615 HNL = | 1 CZK | 2024-05-09 |
| 1 HNL = | 0.9411 CZK | 1.0626 HNL = | 1 CZK | 2024-05-08 |
| 1 HNL = | 0.9414 CZK | 1.0623 HNL = | 1 CZK | 2024-05-07 |
| 1 HNL = | 0.942 CZK | 1.0616 HNL = | 1 CZK | 2024-05-06 |
| 1 HNL = | 0.9447 CZK | 1.0586 HNL = | 1 CZK | 2024-05-05 |
| 1 HNL = | 0.9447 CZK | 1.0586 HNL = | 1 CZK | 2024-05-04 |
| 1 HNL = | 0.9404 CZK | 1.0634 HNL = | 1 CZK | 2024-05-03 |
| 1 HNL = | 0.9541 CZK | 1.0481 HNL = | 1 CZK | 2024-05-02 |
| 1 HNL = | 0.9482 CZK | 1.0546 HNL = | 1 CZK | 2024-05-01 |
| 1 HNL = | 0.9498 CZK | 1.0528 HNL = | 1 CZK | 2024-04-30 |
| 1 HNL = | 0.9504 CZK | 1.0522 HNL = | 1 CZK | 2024-04-29 |
| 1 HNL = | 0.9491 CZK | 1.0536 HNL = | 1 CZK | 2024-04-28 |
| 1 HNL = | 0.9491 CZK | 1.0536 HNL = | 1 CZK | 2024-04-27 |
| 1 HNL = | 0.9494 CZK | 1.0533 HNL = | 1 CZK | 2024-04-26 |
| 1 HNL = | 0.9529 CZK | 1.0494 HNL = | 1 CZK | 2024-04-25 |
| 1 HNL = | 0.9621 CZK | 1.0394 HNL = | 1 CZK | 2024-04-24 |
| 1 HNL = | 0.9608 CZK | 1.0408 HNL = | 1 CZK | 2024-04-23 |
| 1 HNL = | 0.9615 CZK | 1.0401 HNL = | 1 CZK | 2024-04-22 |
| 1 HNL = | 0.9621 CZK | 1.0394 HNL = | 1 CZK | 2024-04-21 |
| 1 HNL = | 0.9621 CZK | 1.0394 HNL = | 1 CZK | 2024-04-20 |
| 1 HNL = | 0.9566 CZK | 1.0453 HNL = | 1 CZK | 2024-04-19 |
| 1 HNL = | 0.9624 CZK | 1.039 HNL = | 1 CZK | 2024-04-18 |
| 1 HNL = | 0.9597 CZK | 1.042 HNL = | 1 CZK | 2024-04-17 |
| 1 HNL = | 0.9601 CZK | 1.0416 HNL = | 1 CZK | 2024-04-16 |
| 1 HNL = | 0.9627 CZK | 1.0387 HNL = | 1 CZK | 2024-04-15 |
| 1 HNL = | 0.9665 CZK | 1.0347 HNL = | 1 CZK | 2024-04-14 |
| 1 HNL = | 0.9565 CZK | 1.0455 HNL = | 1 CZK | 2024-04-13 |
| 1 HNL = | 0.9634 CZK | 1.038 HNL = | 1 CZK | 2024-04-12 |
| 1 HNL = | 0.947 CZK | 1.0559 HNL = | 1 CZK | 2024-04-11 |
| 1 HNL = | 0.9445 CZK | 1.0588 HNL = | 1 CZK | 2024-04-10 |
| 1 HNL = | 0.9484 CZK | 1.0544 HNL = | 1 CZK | 2024-04-09 |
| 1 HNL = | 0.9471 CZK | 1.0559 HNL = | 1 CZK | 2024-04-08 |
| 1 HNL = | 0.9477 CZK | 1.0552 HNL = | 1 CZK | 2024-04-07 |
| 1 HNL = | 0.9477 CZK | 1.0552 HNL = | 1 CZK | 2024-04-06 |
| 1 HNL = | 0.9443 CZK | 1.059 HNL = | 1 CZK | 2024-04-05 |
| 1 HNL = | 0.9391 CZK | 1.0649 HNL = | 1 CZK | 2024-04-04 |
| 1 HNL = | 0.9545 CZK | 1.0477 HNL = | 1 CZK | 2024-04-03 |
| 1 HNL = | 0.9522 CZK | 1.0502 HNL = | 1 CZK | 2024-04-02 |
| 1 HNL = | 0.9504 CZK | 1.0522 HNL = | 1 CZK | 2024-04-01 |
| 1 HNL = | 0.9487 CZK | 1.0541 HNL = | 1 CZK | 2024-03-31 |
| 1 HNL = | 0.9487 CZK | 1.0541 HNL = | 1 CZK | 2024-03-30 |
| 1 HNL = | 0.9499 CZK | 1.0527 HNL = | 1 CZK | 2024-03-29 |
| 1 HNL = | 0.9522 CZK | 1.0502 HNL = | 1 CZK | 2024-03-28 |
| 1 HNL = | 0.944 CZK | 1.0593 HNL = | 1 CZK | 2024-03-27 |
| 1 HNL = | 0.9436 CZK | 1.0597 HNL = | 1 CZK | 2024-03-26 |
| 1 HNL = | 0.9473 CZK | 1.0556 HNL = | 1 CZK | 2024-03-25 |
| 1 HNL = | 0.9541 CZK | 1.0481 HNL = | 1 CZK | 2024-03-24 |
| 1 HNL = | 0.9541 CZK | 1.0481 HNL = | 1 CZK | 2024-03-23 |
| 1 HNL = | 0.9447 CZK | 1.0585 HNL = | 1 CZK | 2024-03-22 |
| 1 HNL = | 0.9438 CZK | 1.0596 HNL = | 1 CZK | 2024-03-21 |
| 1 HNL = | 0.9464 CZK | 1.0566 HNL = | 1 CZK | 2024-03-20 |
| 1 HNL = | 0.9399 CZK | 1.064 HNL = | 1 CZK | 2024-03-19 |
| 1 HNL = | 0.9344 CZK | 1.0702 HNL = | 1 CZK | 2024-03-18 |
| 1 HNL = | 0.9351 CZK | 1.0694 HNL = | 1 CZK | 2024-03-17 |
| 1 HNL = | 0.9351 CZK | 1.0694 HNL = | 1 CZK | 2024-03-16 |
| 1 HNL = | 0.9328 CZK | 1.072 HNL = | 1 CZK | 2024-03-15 |
| 1 HNL = | 0.9352 CZK | 1.0693 HNL = | 1 CZK | 2024-03-14 |
| 1 HNL = | 0.9367 CZK | 1.0676 HNL = | 1 CZK | 2024-03-13 |
| 1 HNL = | 0.9362 CZK | 1.0682 HNL = | 1 CZK | 2024-03-12 |
| 1 HNL = | 0.9366 CZK | 1.0676 HNL = | 1 CZK | 2024-03-11 |
| 1 HNL = | 0.9388 CZK | 1.0652 HNL = | 1 CZK | 2024-03-10 |
| 1 HNL = | 0.9388 CZK | 1.0652 HNL = | 1 CZK | 2024-03-09 |
| 1 HNL = | 0.9381 CZK | 1.066 HNL = | 1 CZK | 2024-03-08 |
| 1 HNL = | 0.945 CZK | 1.0582 HNL = | 1 CZK | 2024-03-07 |
| 1 HNL = | 0.9426 CZK | 1.0609 HNL = | 1 CZK | 2024-03-06 |
| 1 HNL = | 0.9466 CZK | 1.0564 HNL = | 1 CZK | 2024-03-05 |
| 1 HNL = | 0.9472 CZK | 1.0557 HNL = | 1 CZK | 2024-03-04 |
| 1 HNL = | 0.9502 CZK | 1.0524 HNL = | 1 CZK | 2024-03-03 |
| 1 HNL = | 0.9502 CZK | 1.0524 HNL = | 1 CZK | 2024-03-02 |
| 1 HNL = | 0.9483 CZK | 1.0546 HNL = | 1 CZK | 2024-03-01 |
| 1 HNL = | 0.9482 CZK | 1.0546 HNL = | 1 CZK | 2024-02-29 |
| 1 HNL = | 0.9465 CZK | 1.0565 HNL = | 1 CZK | 2024-02-28 |
| 1 HNL = | 0.9452 CZK | 1.058 HNL = | 1 CZK | 2024-02-27 |
| 1 HNL = | 0.9462 CZK | 1.0569 HNL = | 1 CZK | 2024-02-26 |
| 1 HNL = | 0.9497 CZK | 1.053 HNL = | 1 CZK | 2024-02-25 |
| 1 HNL = | 0.9497 CZK | 1.053 HNL = | 1 CZK | 2024-02-24 |
| 1 HNL = | 0.947 CZK | 1.056 HNL = | 1 CZK | 2024-02-23 |
| 1 HNL = | 0.9471 CZK | 1.0559 HNL = | 1 CZK | 2024-02-22 |
| 1 HNL = | 0.9533 CZK | 1.049 HNL = | 1 CZK | 2024-02-21 |
| 1 HNL = | 0.9542 CZK | 1.048 HNL = | 1 CZK | 2024-02-20 |
| 1 HNL = | 0.9573 CZK | 1.0447 HNL = | 1 CZK | 2024-02-19 |
| 1 HNL = | 0.9565 CZK | 1.0455 HNL = | 1 CZK | 2024-02-18 |
| 1 HNL = | 0.9593 CZK | 1.0425 HNL = | 1 CZK | 2024-02-17 |
| 1 HNL = | 0.9586 CZK | 1.0432 HNL = | 1 CZK | 2024-02-16 |
| 1 HNL = | 0.9603 CZK | 1.0414 HNL = | 1 CZK | 2024-02-15 |
| 1 HNL = | 0.9527 CZK | 1.0497 HNL = | 1 CZK | 2024-02-14 |
| 1 HNL = | 0.9499 CZK | 1.0527 HNL = | 1 CZK | 2024-02-13 |
| 1 HNL = | 0.9499 CZK | 1.0527 HNL = | 1 CZK | 2024-02-12 |
| 1 HNL = | 0.9494 CZK | 1.0533 HNL = | 1 CZK | 2024-02-11 |
| 1 HNL = | 0.9494 CZK | 1.0533 HNL = | 1 CZK | 2024-02-10 |
| 1 HNL = | 0.949 CZK | 1.0537 HNL = | 1 CZK | 2024-02-09 |
| 1 HNL = | 0.9391 CZK | 1.0648 HNL = | 1 CZK | 2024-02-08 |
| 1 HNL = | 0.942 CZK | 1.0616 HNL = | 1 CZK | 2024-02-07 |
| 1 HNL = | 0.9416 CZK | 1.062 HNL = | 1 CZK | 2024-02-06 |
| 1 HNL = | 0.9305 CZK | 1.0747 HNL = | 1 CZK | 2024-02-05 |
| 1 HNL = | 0.9306 CZK | 1.0746 HNL = | 1 CZK | 2024-02-04 |
| 1 HNL = | 0.9306 CZK | 1.0746 HNL = | 1 CZK | 2024-02-03 |
| 1 HNL = | 0.933 CZK | 1.0718 HNL = | 1 CZK | 2024-02-02 |
| 1 HNL = | 0.9321 CZK | 1.0728 HNL = | 1 CZK | 2024-02-01 |
| 1 HNL = | 0.9298 CZK | 1.0755 HNL = | 1 CZK | 2024-01-31 |
| 1 HNL = | 0.9304 CZK | 1.0748 HNL = | 1 CZK | 2024-01-30 |
| 1 HNL = | 0.9257 CZK | 1.0802 HNL = | 1 CZK | 2024-01-29 |
| 1 HNL = | 0.9239 CZK | 1.0824 HNL = | 1 CZK | 2024-01-28 |
| 1 HNL = | 0.9239 CZK | 1.0824 HNL = | 1 CZK | 2024-01-27 |
| 1 HNL = | 0.9187 CZK | 1.0885 HNL = | 1 CZK | 2024-01-26 |
| 1 HNL = | 0.9223 CZK | 1.0843 HNL = | 1 CZK | 2024-01-25 |
| 1 HNL = | 0.9238 CZK | 1.0824 HNL = | 1 CZK | 2024-01-24 |
| 1 HNL = | 0.923 CZK | 1.0834 HNL = | 1 CZK | 2024-01-23 |
| 1 HNL = | 0.9243 CZK | 1.0819 HNL = | 1 CZK | 2024-01-22 |
| 1 HNL = | 0.9249 CZK | 1.0812 HNL = | 1 CZK | 2024-01-21 |
| 1 HNL = | 0.9205 CZK | 1.0864 HNL = | 1 CZK | 2024-01-20 |
| 1 HNL = | 0.9229 CZK | 1.0836 HNL = | 1 CZK | 2024-01-19 |
| 1 HNL = | 0.9232 CZK | 1.0832 HNL = | 1 CZK | 2024-01-18 |
| 1 HNL = | 0.9212 CZK | 1.0855 HNL = | 1 CZK | 2024-01-17 |
| 1 HNL = | 0.9128 CZK | 1.0955 HNL = | 1 CZK | 2024-01-16 |
| 1 HNL = | 0.9127 CZK | 1.0956 HNL = | 1 CZK | 2024-01-15 |
| 1 HNL = | 0.9134 CZK | 1.0948 HNL = | 1 CZK | 2024-01-14 |
| 1 HNL = | 0.9137 CZK | 1.0945 HNL = | 1 CZK | 2024-01-13 |
| 1 HNL = | 0.9126 CZK | 1.0958 HNL = | 1 CZK | 2024-01-12 |
| 1 HNL = | 0.9111 CZK | 1.0975 HNL = | 1 CZK | 2024-01-11 |
| 1 HNL = | 0.9121 CZK | 1.0964 HNL = | 1 CZK | 2024-01-10 |
| 1 HNL = | 0.9092 CZK | 1.0998 HNL = | 1 CZK | 2024-01-09 |
| 1 HNL = | 0.913 CZK | 1.0953 HNL = | 1 CZK | 2024-01-08 |
| 1 HNL = | 0.9161 CZK | 1.0915 HNL = | 1 CZK | 2024-01-07 |
| 1 HNL = | 0.9159 CZK | 1.0919 HNL = | 1 CZK | 2024-01-06 |
| 1 HNL = | 0.9114 CZK | 1.0972 HNL = | 1 CZK | 2024-01-05 |
| 1 HNL = | 0.915 CZK | 1.0929 HNL = | 1 CZK | 2024-01-04 |
| 1 HNL = | 0.9131 CZK | 1.0952 HNL = | 1 CZK | 2024-01-03 |
| 1 HNL = | 0.9045 CZK | 1.1056 HNL = | 1 CZK | 2024-01-02 |
| 1 HNL = | 0.9045 CZK | 1.1056 HNL = | 1 CZK | 2024-01-01 |
| 1 HNL = | 0.9054 CZK | 1.1045 HNL = | 1 CZK | 2023-12-31 |
| 1 HNL = | 0.9071 CZK | 1.1024 HNL = | 1 CZK | 2023-12-30 |
| 1 HNL = | 0.9018 CZK | 1.1089 HNL = | 1 CZK | 2023-12-29 |
| 1 HNL = | 0.906 CZK | 1.1038 HNL = | 1 CZK | 2023-12-28 |
| 1 HNL = | 0.8974 CZK | 1.1143 HNL = | 1 CZK | 2023-12-27 |
| 1 HNL = | 0.9021 CZK | 1.1085 HNL = | 1 CZK | 2023-12-26 |
| 1 HNL = | 0.9034 CZK | 1.1069 HNL = | 1 CZK | 2023-12-25 |
| 1 HNL = | 0.9052 CZK | 1.1047 HNL = | 1 CZK | 2023-12-24 |
| 1 HNL = | 0.9052 CZK | 1.1047 HNL = | 1 CZK | 2023-12-23 |
| 1 HNL = | 0.9064 CZK | 1.1032 HNL = | 1 CZK | 2023-12-22 |
| 1 HNL = | 0.9079 CZK | 1.1014 HNL = | 1 CZK | 2023-12-21 |
| 1 HNL = | 0.9085 CZK | 1.1007 HNL = | 1 CZK | 2023-12-20 |
| 1 HNL = | 0.9077 CZK | 1.1017 HNL = | 1 CZK | 2023-12-19 |
| 1 HNL = | 0.9054 CZK | 1.1045 HNL = | 1 CZK | 2023-12-18 |
| 1 HNL = | 0.9063 CZK | 1.1034 HNL = | 1 CZK | 2023-12-17 |
| 1 HNL = | 0.9063 CZK | 1.1034 HNL = | 1 CZK | 2023-12-16 |
| 1 HNL = | 0.9056 CZK | 1.1043 HNL = | 1 CZK | 2023-12-15 |
| 1 HNL = | 0.9208 CZK | 1.086 HNL = | 1 CZK | 2023-12-14 |
| 1 HNL = | 0.9202 CZK | 1.0867 HNL = | 1 CZK | 2023-12-13 |
| 1 HNL = | 0.9195 CZK | 1.0875 HNL = | 1 CZK | 2023-12-12 |
| 1 HNL = | 0.916 CZK | 1.0917 HNL = | 1 CZK | 2023-12-11 |
| 1 HNL = | 0.9173 CZK | 1.0901 HNL = | 1 CZK | 2023-12-10 |
| 1 HNL = | 0.9177 CZK | 1.0897 HNL = | 1 CZK | 2023-12-09 |
| 1 HNL = | 0.9156 CZK | 1.0922 HNL = | 1 CZK | 2023-12-08 |
| 1 HNL = | 0.9141 CZK | 1.0939 HNL = | 1 CZK | 2023-12-07 |
| 1 HNL = | 0.9115 CZK | 1.0971 HNL = | 1 CZK | 2023-12-06 |
| 1 HNL = | 0.9106 CZK | 1.0981 HNL = | 1 CZK | 2023-12-05 |
| 1 HNL = | 0.9031 CZK | 1.1073 HNL = | 1 CZK | 2023-12-04 |
| 1 HNL = | 0.9036 CZK | 1.1067 HNL = | 1 CZK | 2023-12-03 |
| 1 HNL = | 0.9029 CZK | 1.1076 HNL = | 1 CZK | 2023-12-02 |
| 1 HNL = | 0.9031 CZK | 1.1073 HNL = | 1 CZK | 2023-12-01 |
| 1 HNL = | 0.8952 CZK | 1.1171 HNL = | 1 CZK | 2023-11-30 |
| 1 HNL = | 0.8951 CZK | 1.1172 HNL = | 1 CZK | 2023-11-29 |
| 1 HNL = | 0.8959 CZK | 1.1161 HNL = | 1 CZK | 2023-11-28 |
| 1 HNL = | 0.9053 CZK | 1.1046 HNL = | 1 CZK | 2023-11-27 |
| 1 HNL = | 0.9061 CZK | 1.1037 HNL = | 1 CZK | 2023-11-26 |
| 1 HNL = | 0.9009 CZK | 1.1101 HNL = | 1 CZK | 2023-11-25 |
| 1 HNL = | 0.9058 CZK | 1.104 HNL = | 1 CZK | 2023-11-24 |
| 1 HNL = | 0.9087 CZK | 1.1005 HNL = | 1 CZK | 2023-11-23 |