Last Year History for HNL/DKK
| HNL | DKK | HNL | DKK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.2816 DKK | 3.5517 HNL = | 1 DKK | 2024-04-29 |
| 1 HNL = | 0.2816 DKK | 3.5512 HNL = | 1 DKK | 2024-04-28 |
| 1 HNL = | 0.2816 DKK | 3.5512 HNL = | 1 DKK | 2024-04-27 |
| 1 HNL = | 0.2814 DKK | 3.5535 HNL = | 1 DKK | 2024-04-26 |
| 1 HNL = | 0.2821 DKK | 3.5451 HNL = | 1 DKK | 2024-04-25 |
| 1 HNL = | 0.2842 DKK | 3.5182 HNL = | 1 DKK | 2024-04-24 |
| 1 HNL = | 0.2837 DKK | 3.5243 HNL = | 1 DKK | 2024-04-23 |
| 1 HNL = | 0.2839 DKK | 3.5221 HNL = | 1 DKK | 2024-04-22 |
| 1 HNL = | 0.2842 DKK | 3.5183 HNL = | 1 DKK | 2024-04-21 |
| 1 HNL = | 0.2842 DKK | 3.5183 HNL = | 1 DKK | 2024-04-20 |
| 1 HNL = | 0.2826 DKK | 3.5389 HNL = | 1 DKK | 2024-04-19 |
| 1 HNL = | 0.2841 DKK | 3.5204 HNL = | 1 DKK | 2024-04-18 |
| 1 HNL = | 0.2839 DKK | 3.5224 HNL = | 1 DKK | 2024-04-17 |
| 1 HNL = | 0.2833 DKK | 3.5304 HNL = | 1 DKK | 2024-04-16 |
| 1 HNL = | 0.2837 DKK | 3.5246 HNL = | 1 DKK | 2024-04-15 |
| 1 HNL = | 0.2847 DKK | 3.513 HNL = | 1 DKK | 2024-04-14 |
| 1 HNL = | 0.2817 DKK | 3.5498 HNL = | 1 DKK | 2024-04-13 |
| 1 HNL = | 0.2834 DKK | 3.5286 HNL = | 1 DKK | 2024-04-12 |
| 1 HNL = | 0.2785 DKK | 3.5908 HNL = | 1 DKK | 2024-04-11 |
| 1 HNL = | 0.2779 DKK | 3.5981 HNL = | 1 DKK | 2024-04-10 |
| 1 HNL = | 0.2788 DKK | 3.5868 HNL = | 1 DKK | 2024-04-09 |
| 1 HNL = | 0.2789 DKK | 3.5858 HNL = | 1 DKK | 2024-04-08 |
| 1 HNL = | 0.2792 DKK | 3.5815 HNL = | 1 DKK | 2024-04-07 |
| 1 HNL = | 0.2792 DKK | 3.5815 HNL = | 1 DKK | 2024-04-06 |
| 1 HNL = | 0.2783 DKK | 3.5927 HNL = | 1 DKK | 2024-04-05 |
| 1 HNL = | 0.277 DKK | 3.6106 HNL = | 1 DKK | 2024-04-04 |
| 1 HNL = | 0.2812 DKK | 3.5561 HNL = | 1 DKK | 2024-04-03 |
| 1 HNL = | 0.2802 DKK | 3.5688 HNL = | 1 DKK | 2024-04-02 |
| 1 HNL = | 0.2803 DKK | 3.5679 HNL = | 1 DKK | 2024-04-01 |
| 1 HNL = | 0.2804 DKK | 3.5669 HNL = | 1 DKK | 2024-03-31 |
| 1 HNL = | 0.2804 DKK | 3.5669 HNL = | 1 DKK | 2024-03-30 |
| 1 HNL = | 0.2801 DKK | 3.5702 HNL = | 1 DKK | 2024-03-29 |
| 1 HNL = | 0.2803 DKK | 3.5675 HNL = | 1 DKK | 2024-03-28 |
| 1 HNL = | 0.2784 DKK | 3.5923 HNL = | 1 DKK | 2024-03-27 |
| 1 HNL = | 0.2786 DKK | 3.5893 HNL = | 1 DKK | 2024-03-26 |
| 1 HNL = | 0.2794 DKK | 3.5796 HNL = | 1 DKK | 2024-03-25 |
| 1 HNL = | 0.2807 DKK | 3.562 HNL = | 1 DKK | 2024-03-24 |
| 1 HNL = | 0.2807 DKK | 3.562 HNL = | 1 DKK | 2024-03-23 |
| 1 HNL = | 0.2777 DKK | 3.6006 HNL = | 1 DKK | 2024-03-22 |
| 1 HNL = | 0.2791 DKK | 3.5832 HNL = | 1 DKK | 2024-03-21 |
| 1 HNL = | 0.279 DKK | 3.5844 HNL = | 1 DKK | 2024-03-20 |
| 1 HNL = | 0.2778 DKK | 3.5998 HNL = | 1 DKK | 2024-03-19 |
| 1 HNL = | 0.277 DKK | 3.6107 HNL = | 1 DKK | 2024-03-18 |
| 1 HNL = | 0.2772 DKK | 3.6069 HNL = | 1 DKK | 2024-03-17 |
| 1 HNL = | 0.2772 DKK | 3.6069 HNL = | 1 DKK | 2024-03-16 |
| 1 HNL = | 0.2763 DKK | 3.6199 HNL = | 1 DKK | 2024-03-15 |
| 1 HNL = | 0.2762 DKK | 3.6208 HNL = | 1 DKK | 2024-03-14 |
| 1 HNL = | 0.2762 DKK | 3.6209 HNL = | 1 DKK | 2024-03-13 |
| 1 HNL = | 0.2761 DKK | 3.6221 HNL = | 1 DKK | 2024-03-12 |
| 1 HNL = | 0.2762 DKK | 3.6204 HNL = | 1 DKK | 2024-03-11 |
| 1 HNL = | 0.2762 DKK | 3.6203 HNL = | 1 DKK | 2024-03-10 |
| 1 HNL = | 0.2762 DKK | 3.6203 HNL = | 1 DKK | 2024-03-09 |
| 1 HNL = | 0.2761 DKK | 3.6225 HNL = | 1 DKK | 2024-03-08 |
| 1 HNL = | 0.2776 DKK | 3.6026 HNL = | 1 DKK | 2024-03-07 |
| 1 HNL = | 0.2773 DKK | 3.6058 HNL = | 1 DKK | 2024-03-06 |
| 1 HNL = | 0.278 DKK | 3.5969 HNL = | 1 DKK | 2024-03-05 |
| 1 HNL = | 0.2786 DKK | 3.5888 HNL = | 1 DKK | 2024-03-04 |
| 1 HNL = | 0.2794 DKK | 3.5791 HNL = | 1 DKK | 2024-03-03 |
| 1 HNL = | 0.2794 DKK | 3.5791 HNL = | 1 DKK | 2024-03-02 |
| 1 HNL = | 0.2789 DKK | 3.5859 HNL = | 1 DKK | 2024-03-01 |
| 1 HNL = | 0.2789 DKK | 3.5857 HNL = | 1 DKK | 2024-02-29 |
| 1 HNL = | 0.2787 DKK | 3.5887 HNL = | 1 DKK | 2024-02-28 |
| 1 HNL = | 0.2782 DKK | 3.5951 HNL = | 1 DKK | 2024-02-27 |
| 1 HNL = | 0.278 DKK | 3.5968 HNL = | 1 DKK | 2024-02-26 |
| 1 HNL = | 0.2792 DKK | 3.5811 HNL = | 1 DKK | 2024-02-25 |
| 1 HNL = | 0.2792 DKK | 3.5811 HNL = | 1 DKK | 2024-02-24 |
| 1 HNL = | 0.2782 DKK | 3.595 HNL = | 1 DKK | 2024-02-23 |
| 1 HNL = | 0.2788 DKK | 3.5864 HNL = | 1 DKK | 2024-02-22 |
| 1 HNL = | 0.28 DKK | 3.5718 HNL = | 1 DKK | 2024-02-21 |
| 1 HNL = | 0.2793 DKK | 3.581 HNL = | 1 DKK | 2024-02-20 |
| 1 HNL = | 0.2804 DKK | 3.5667 HNL = | 1 DKK | 2024-02-19 |
| 1 HNL = | 0.2803 DKK | 3.5682 HNL = | 1 DKK | 2024-02-18 |
| 1 HNL = | 0.2811 DKK | 3.5579 HNL = | 1 DKK | 2024-02-17 |
| 1 HNL = | 0.2813 DKK | 3.5548 HNL = | 1 DKK | 2024-02-16 |
| 1 HNL = | 0.2819 DKK | 3.5468 HNL = | 1 DKK | 2024-02-15 |
| 1 HNL = | 0.2803 DKK | 3.5681 HNL = | 1 DKK | 2024-02-14 |
| 1 HNL = | 0.2804 DKK | 3.5665 HNL = | 1 DKK | 2024-02-13 |
| 1 HNL = | 0.2809 DKK | 3.5602 HNL = | 1 DKK | 2024-02-12 |
| 1 HNL = | 0.2804 DKK | 3.5663 HNL = | 1 DKK | 2024-02-11 |
| 1 HNL = | 0.2804 DKK | 3.5663 HNL = | 1 DKK | 2024-02-10 |
| 1 HNL = | 0.2809 DKK | 3.56 HNL = | 1 DKK | 2024-02-09 |
| 1 HNL = | 0.2808 DKK | 3.5617 HNL = | 1 DKK | 2024-02-08 |
| 1 HNL = | 0.2815 DKK | 3.5521 HNL = | 1 DKK | 2024-02-07 |
| 1 HNL = | 0.2816 DKK | 3.5512 HNL = | 1 DKK | 2024-02-06 |
| 1 HNL = | 0.2784 DKK | 3.5914 HNL = | 1 DKK | 2024-02-05 |
| 1 HNL = | 0.2781 DKK | 3.5955 HNL = | 1 DKK | 2024-02-04 |
| 1 HNL = | 0.2781 DKK | 3.5955 HNL = | 1 DKK | 2024-02-03 |
| 1 HNL = | 0.2793 DKK | 3.5807 HNL = | 1 DKK | 2024-02-02 |
| 1 HNL = | 0.2792 DKK | 3.5812 HNL = | 1 DKK | 2024-02-01 |
| 1 HNL = | 0.279 DKK | 3.5848 HNL = | 1 DKK | 2024-01-31 |
| 1 HNL = | 0.2792 DKK | 3.582 HNL = | 1 DKK | 2024-01-30 |
| 1 HNL = | 0.2786 DKK | 3.5897 HNL = | 1 DKK | 2024-01-29 |
| 1 HNL = | 0.2782 DKK | 3.5942 HNL = | 1 DKK | 2024-01-28 |
| 1 HNL = | 0.2782 DKK | 3.5942 HNL = | 1 DKK | 2024-01-27 |
| 1 HNL = | 0.277 DKK | 3.6107 HNL = | 1 DKK | 2024-01-26 |
| 1 HNL = | 0.2772 DKK | 3.6075 HNL = | 1 DKK | 2024-01-25 |
| 1 HNL = | 0.2773 DKK | 3.6066 HNL = | 1 DKK | 2024-01-24 |
| 1 HNL = | 0.2782 DKK | 3.5945 HNL = | 1 DKK | 2024-01-23 |
| 1 HNL = | 0.2782 DKK | 3.5948 HNL = | 1 DKK | 2024-01-22 |
| 1 HNL = | 0.2782 DKK | 3.5941 HNL = | 1 DKK | 2024-01-21 |
| 1 HNL = | 0.2769 DKK | 3.611 HNL = | 1 DKK | 2024-01-20 |
| 1 HNL = | 0.2774 DKK | 3.6055 HNL = | 1 DKK | 2024-01-19 |
| 1 HNL = | 0.2781 DKK | 3.5962 HNL = | 1 DKK | 2024-01-18 |
| 1 HNL = | 0.2778 DKK | 3.5995 HNL = | 1 DKK | 2024-01-17 |
| 1 HNL = | 0.2775 DKK | 3.6037 HNL = | 1 DKK | 2024-01-16 |
| 1 HNL = | 0.2764 DKK | 3.6185 HNL = | 1 DKK | 2024-01-15 |
| 1 HNL = | 0.2766 DKK | 3.6158 HNL = | 1 DKK | 2024-01-14 |
| 1 HNL = | 0.2766 DKK | 3.6158 HNL = | 1 DKK | 2024-01-13 |
| 1 HNL = | 0.276 DKK | 3.6232 HNL = | 1 DKK | 2024-01-12 |
| 1 HNL = | 0.2765 DKK | 3.6165 HNL = | 1 DKK | 2024-01-11 |
| 1 HNL = | 0.2762 DKK | 3.6211 HNL = | 1 DKK | 2024-01-10 |
| 1 HNL = | 0.277 DKK | 3.6102 HNL = | 1 DKK | 2024-01-09 |
| 1 HNL = | 0.2768 DKK | 3.6123 HNL = | 1 DKK | 2024-01-08 |
| 1 HNL = | 0.2774 DKK | 3.6048 HNL = | 1 DKK | 2024-01-07 |
| 1 HNL = | 0.2774 DKK | 3.6048 HNL = | 1 DKK | 2024-01-06 |
| 1 HNL = | 0.2763 DKK | 3.6199 HNL = | 1 DKK | 2024-01-05 |
| 1 HNL = | 0.2759 DKK | 3.6241 HNL = | 1 DKK | 2024-01-04 |
| 1 HNL = | 0.2764 DKK | 3.6179 HNL = | 1 DKK | 2024-01-03 |
| 1 HNL = | 0.2737 DKK | 3.6534 HNL = | 1 DKK | 2024-01-02 |
| 1 HNL = | 0.273 DKK | 3.6635 HNL = | 1 DKK | 2024-01-01 |
| 1 HNL = | 0.2732 DKK | 3.6598 HNL = | 1 DKK | 2023-12-31 |
| 1 HNL = | 0.2737 DKK | 3.6531 HNL = | 1 DKK | 2023-12-30 |
| 1 HNL = | 0.272 DKK | 3.6768 HNL = | 1 DKK | 2023-12-29 |
| 1 HNL = | 0.273 DKK | 3.6625 HNL = | 1 DKK | 2023-12-28 |
| 1 HNL = | 0.2727 DKK | 3.6674 HNL = | 1 DKK | 2023-12-27 |
| 1 HNL = | 0.2738 DKK | 3.6517 HNL = | 1 DKK | 2023-12-26 |
| 1 HNL = | 0.2739 DKK | 3.6515 HNL = | 1 DKK | 2023-12-25 |
| 1 HNL = | 0.2745 DKK | 3.6434 HNL = | 1 DKK | 2023-12-24 |
| 1 HNL = | 0.2746 DKK | 3.6418 HNL = | 1 DKK | 2023-12-23 |
| 1 HNL = | 0.2747 DKK | 3.6398 HNL = | 1 DKK | 2023-12-22 |
| 1 HNL = | 0.2766 DKK | 3.6151 HNL = | 1 DKK | 2023-12-21 |
| 1 HNL = | 0.2769 DKK | 3.6121 HNL = | 1 DKK | 2023-12-20 |
| 1 HNL = | 0.2758 DKK | 3.6264 HNL = | 1 DKK | 2023-12-19 |
| 1 HNL = | 0.2753 DKK | 3.6322 HNL = | 1 DKK | 2023-12-18 |
| 1 HNL = | 0.276 DKK | 3.6237 HNL = | 1 DKK | 2023-12-17 |
| 1 HNL = | 0.276 DKK | 3.6237 HNL = | 1 DKK | 2023-12-16 |
| 1 HNL = | 0.2771 DKK | 3.6085 HNL = | 1 DKK | 2023-12-15 |
| 1 HNL = | 0.2799 DKK | 3.5724 HNL = | 1 DKK | 2023-12-14 |
| 1 HNL = | 0.2805 DKK | 3.5653 HNL = | 1 DKK | 2023-12-13 |
| 1 HNL = | 0.2798 DKK | 3.5734 HNL = | 1 DKK | 2023-12-12 |
| 1 HNL = | 0.2802 DKK | 3.5685 HNL = | 1 DKK | 2023-12-11 |
| 1 HNL = | 0.2806 DKK | 3.5637 HNL = | 1 DKK | 2023-12-10 |
| 1 HNL = | 0.2806 DKK | 3.5637 HNL = | 1 DKK | 2023-12-09 |
| 1 HNL = | 0.2807 DKK | 3.5619 HNL = | 1 DKK | 2023-12-08 |
| 1 HNL = | 0.2802 DKK | 3.5691 HNL = | 1 DKK | 2023-12-07 |
| 1 HNL = | 0.2793 DKK | 3.5802 HNL = | 1 DKK | 2023-12-06 |
| 1 HNL = | 0.2782 DKK | 3.5947 HNL = | 1 DKK | 2023-12-05 |
| 1 HNL = | 0.2774 DKK | 3.6052 HNL = | 1 DKK | 2023-12-04 |
| 1 HNL = | 0.2775 DKK | 3.6035 HNL = | 1 DKK | 2023-12-03 |
| 1 HNL = | 0.2773 DKK | 3.6066 HNL = | 1 DKK | 2023-12-02 |
| 1 HNL = | 0.2769 DKK | 3.611 HNL = | 1 DKK | 2023-12-01 |
| 1 HNL = | 0.2763 DKK | 3.6196 HNL = | 1 DKK | 2023-11-30 |
| 1 HNL = | 0.2759 DKK | 3.6249 HNL = | 1 DKK | 2023-11-29 |
| 1 HNL = | 0.2751 DKK | 3.6357 HNL = | 1 DKK | 2023-11-28 |
| 1 HNL = | 0.2765 DKK | 3.6169 HNL = | 1 DKK | 2023-11-27 |
| 1 HNL = | 0.2769 DKK | 3.6114 HNL = | 1 DKK | 2023-11-26 |
| 1 HNL = | 0.2753 DKK | 3.6321 HNL = | 1 DKK | 2023-11-25 |
| 1 HNL = | 0.2765 DKK | 3.6169 HNL = | 1 DKK | 2023-11-24 |
| 1 HNL = | 0.2764 DKK | 3.6184 HNL = | 1 DKK | 2023-11-23 |
| 1 HNL = | 0.2763 DKK | 3.6192 HNL = | 1 DKK | 2023-11-22 |
| 1 HNL = | 0.2767 DKK | 3.6139 HNL = | 1 DKK | 2023-11-21 |
| 1 HNL = | 0.2774 DKK | 3.6054 HNL = | 1 DKK | 2023-11-20 |
| 1 HNL = | 0.278 DKK | 3.5973 HNL = | 1 DKK | 2023-11-19 |
| 1 HNL = | 0.278 DKK | 3.5973 HNL = | 1 DKK | 2023-11-18 |
| 1 HNL = | 0.2778 DKK | 3.5998 HNL = | 1 DKK | 2023-11-17 |
| 1 HNL = | 0.2779 DKK | 3.599 HNL = | 1 DKK | 2023-11-16 |
| 1 HNL = | 0.2821 DKK | 3.545 HNL = | 1 DKK | 2023-11-15 |
| 1 HNL = | 0.2819 DKK | 3.547 HNL = | 1 DKK | 2023-11-14 |
| 1 HNL = | 0.2825 DKK | 3.5393 HNL = | 1 DKK | 2023-11-13 |
| 1 HNL = | 0.2835 DKK | 3.527 HNL = | 1 DKK | 2023-11-12 |
| 1 HNL = | 0.2835 DKK | 3.527 HNL = | 1 DKK | 2023-11-11 |
| 1 HNL = | 0.2821 DKK | 3.5451 HNL = | 1 DKK | 2023-11-10 |
| 1 HNL = | 0.2835 DKK | 3.5276 HNL = | 1 DKK | 2023-11-09 |
| 1 HNL = | 0.2835 DKK | 3.5272 HNL = | 1 DKK | 2023-11-08 |
| 1 HNL = | 0.2816 DKK | 3.5509 HNL = | 1 DKK | 2023-11-07 |
| 1 HNL = | 0.2831 DKK | 3.5319 HNL = | 1 DKK | 2023-11-06 |
| 1 HNL = | 0.2839 DKK | 3.5227 HNL = | 1 DKK | 2023-11-05 |
| 1 HNL = | 0.2839 DKK | 3.5227 HNL = | 1 DKK | 2023-11-04 |
| 1 HNL = | 0.2835 DKK | 3.5278 HNL = | 1 DKK | 2023-11-03 |
| 1 HNL = | 0.286 DKK | 3.4971 HNL = | 1 DKK | 2023-11-02 |
| 1 HNL = | 0.2859 DKK | 3.4979 HNL = | 1 DKK | 2023-11-01 |
| 1 HNL = | 0.2851 DKK | 3.5077 HNL = | 1 DKK | 2023-10-31 |
| 1 HNL = | 0.2858 DKK | 3.4987 HNL = | 1 DKK | 2023-10-30 |
| 1 HNL = | 0.2868 DKK | 3.4871 HNL = | 1 DKK | 2023-10-29 |
| 1 HNL = | 0.2868 DKK | 3.4871 HNL = | 1 DKK | 2023-10-28 |
| 1 HNL = | 0.2866 DKK | 3.4887 HNL = | 1 DKK | 2023-10-27 |
| 1 HNL = | 0.2863 DKK | 3.4931 HNL = | 1 DKK | 2023-10-26 |
| 1 HNL = | 0.2854 DKK | 3.5042 HNL = | 1 DKK | 2023-10-25 |
| 1 HNL = | 0.2864 DKK | 3.491 HNL = | 1 DKK | 2023-10-24 |
| 1 HNL = | 0.2855 DKK | 3.5024 HNL = | 1 DKK | 2023-10-23 |
| 1 HNL = | 0.286 DKK | 3.497 HNL = | 1 DKK | 2023-10-22 |
| 1 HNL = | 0.286 DKK | 3.497 HNL = | 1 DKK | 2023-10-21 |
| 1 HNL = | 0.2865 DKK | 3.4907 HNL = | 1 DKK | 2023-10-20 |
| 1 HNL = | 0.2863 DKK | 3.4927 HNL = | 1 DKK | 2023-10-19 |
| 1 HNL = | 0.2864 DKK | 3.4921 HNL = | 1 DKK | 2023-10-18 |
| 1 HNL = | 0.2872 DKK | 3.4819 HNL = | 1 DKK | 2023-10-17 |
| 1 HNL = | 0.2871 DKK | 3.4833 HNL = | 1 DKK | 2023-10-16 |
| 1 HNL = | 0.2875 DKK | 3.4782 HNL = | 1 DKK | 2023-10-15 |
| 1 HNL = | 0.2875 DKK | 3.4782 HNL = | 1 DKK | 2023-10-14 |
| 1 HNL = | 0.285 DKK | 3.509 HNL = | 1 DKK | 2023-10-13 |
| 1 HNL = | 0.2853 DKK | 3.5056 HNL = | 1 DKK | 2023-10-12 |
| 1 HNL = | 0.2856 DKK | 3.5012 HNL = | 1 DKK | 2023-10-11 |
| 1 HNL = | 0.2864 DKK | 3.4919 HNL = | 1 DKK | 2023-10-10 |
| 1 HNL = | 0.2875 DKK | 3.4782 HNL = | 1 DKK | 2023-10-09 |
| 1 HNL = | 0.2869 DKK | 3.4857 HNL = | 1 DKK | 2023-10-08 |
| 1 HNL = | 0.2869 DKK | 3.4857 HNL = | 1 DKK | 2023-10-07 |
| 1 HNL = | 0.2872 DKK | 3.4819 HNL = | 1 DKK | 2023-10-06 |
| 1 HNL = | 0.2884 DKK | 3.4678 HNL = | 1 DKK | 2023-10-05 |
| 1 HNL = | 0.288 DKK | 3.4727 HNL = | 1 DKK | 2023-10-04 |
| 1 HNL = | 0.2866 DKK | 3.4891 HNL = | 1 DKK | 2023-10-03 |
| 1 HNL = | 0.2857 DKK | 3.4996 HNL = | 1 DKK | 2023-10-02 |
| 1 HNL = | 0.2854 DKK | 3.5044 HNL = | 1 DKK | 2023-10-01 |
| 1 HNL = | 0.2854 DKK | 3.5044 HNL = | 1 DKK | 2023-09-30 |
| 1 HNL = | 0.2856 DKK | 3.5015 HNL = | 1 DKK | 2023-09-29 |
| 1 HNL = | 0.2859 DKK | 3.4982 HNL = | 1 DKK | 2023-09-28 |
| 1 HNL = | 0.2854 DKK | 3.5035 HNL = | 1 DKK | 2023-09-27 |
| 1 HNL = | 0.2841 DKK | 3.5205 HNL = | 1 DKK | 2023-09-26 |
| 1 HNL = | 0.285 DKK | 3.5089 HNL = | 1 DKK | 2023-09-25 |
| 1 HNL = | 0.2851 DKK | 3.5077 HNL = | 1 DKK | 2023-09-24 |
| 1 HNL = | 0.2851 DKK | 3.5077 HNL = | 1 DKK | 2023-09-23 |
| 1 HNL = | 0.2846 DKK | 3.514 HNL = | 1 DKK | 2023-09-22 |
| 1 HNL = | 0.2821 DKK | 3.5454 HNL = | 1 DKK | 2023-09-21 |
| 1 HNL = | 0.2823 DKK | 3.5424 HNL = | 1 DKK | 2023-09-20 |
| 1 HNL = | 0.2836 DKK | 3.5266 HNL = | 1 DKK | 2023-09-19 |
| 1 HNL = | 0.2839 DKK | 3.5222 HNL = | 1 DKK | 2023-09-18 |
| 1 HNL = | 0.2844 DKK | 3.5156 HNL = | 1 DKK | 2023-09-17 |
| 1 HNL = | 0.2844 DKK | 3.5156 HNL = | 1 DKK | 2023-09-16 |
| 1 HNL = | 0.2814 DKK | 3.5541 HNL = | 1 DKK | 2023-09-15 |
| 1 HNL = | 0.2823 DKK | 3.5421 HNL = | 1 DKK | 2023-09-14 |
| 1 HNL = | 0.2834 DKK | 3.5289 HNL = | 1 DKK | 2023-09-13 |
| 1 HNL = | 0.2827 DKK | 3.5369 HNL = | 1 DKK | 2023-09-12 |
| 1 HNL = | 0.2824 DKK | 3.5407 HNL = | 1 DKK | 2023-09-11 |
| 1 HNL = | 0.2833 DKK | 3.5298 HNL = | 1 DKK | 2023-09-10 |
| 1 HNL = | 0.2794 DKK | 3.5795 HNL = | 1 DKK | 2023-09-09 |
| 1 HNL = | 0.2831 DKK | 3.5319 HNL = | 1 DKK | 2023-09-08 |
| 1 HNL = | 0.2822 DKK | 3.5434 HNL = | 1 DKK | 2023-09-07 |
| 1 HNL = | 0.2786 DKK | 3.5895 HNL = | 1 DKK | 2023-09-06 |
| 1 HNL = | 0.2813 DKK | 3.5551 HNL = | 1 DKK | 2023-09-05 |
| 1 HNL = | 0.2786 DKK | 3.5891 HNL = | 1 DKK | 2023-09-04 |
| 1 HNL = | 0.2796 DKK | 3.5765 HNL = | 1 DKK | 2023-09-03 |
| 1 HNL = | 0.2796 DKK | 3.5765 HNL = | 1 DKK | 2023-09-02 |
| 1 HNL = | 0.2781 DKK | 3.5961 HNL = | 1 DKK | 2023-09-01 |
| 1 HNL = | 0.2794 DKK | 3.5788 HNL = | 1 DKK | 2023-08-31 |
| 1 HNL = | 0.2796 DKK | 3.576 HNL = | 1 DKK | 2023-08-30 |
| 1 HNL = | 0.2802 DKK | 3.5683 HNL = | 1 DKK | 2023-08-29 |
| 1 HNL = | 0.2801 DKK | 3.5702 HNL = | 1 DKK | 2023-08-28 |
| 1 HNL = | 0.2803 DKK | 3.5679 HNL = | 1 DKK | 2023-08-27 |
| 1 HNL = | 0.2803 DKK | 3.5679 HNL = | 1 DKK | 2023-08-26 |
| 1 HNL = | 0.279 DKK | 3.5838 HNL = | 1 DKK | 2023-08-25 |
| 1 HNL = | 0.2756 DKK | 3.6288 HNL = | 1 DKK | 2023-08-24 |
| 1 HNL = | 0.2791 DKK | 3.5826 HNL = | 1 DKK | 2023-08-23 |
| 1 HNL = | 0.2777 DKK | 3.6009 HNL = | 1 DKK | 2023-08-22 |
| 1 HNL = | 0.2782 DKK | 3.5942 HNL = | 1 DKK | 2023-08-21 |
| 1 HNL = | 0.2792 DKK | 3.5815 HNL = | 1 DKK | 2023-08-20 |
| 1 HNL = | 0.2785 DKK | 3.591 HNL = | 1 DKK | 2023-08-19 |
| 1 HNL = | 0.2786 DKK | 3.5893 HNL = | 1 DKK | 2023-08-18 |
| 1 HNL = | 0.2773 DKK | 3.6061 HNL = | 1 DKK | 2023-08-17 |
| 1 HNL = | 0.2759 DKK | 3.625 HNL = | 1 DKK | 2023-08-16 |
| 1 HNL = | 0.2759 DKK | 3.6243 HNL = | 1 DKK | 2023-08-15 |
| 1 HNL = | 0.2752 DKK | 3.6331 HNL = | 1 DKK | 2023-08-14 |
| 1 HNL = | 0.2759 DKK | 3.6239 HNL = | 1 DKK | 2023-08-13 |
| 1 HNL = | 0.2759 DKK | 3.6239 HNL = | 1 DKK | 2023-08-12 |
| 1 HNL = | 0.275 DKK | 3.6368 HNL = | 1 DKK | 2023-08-11 |
| 1 HNL = | 0.2748 DKK | 3.6389 HNL = | 1 DKK | 2023-08-10 |
| 1 HNL = | 0.2761 DKK | 3.6225 HNL = | 1 DKK | 2023-08-09 |
| 1 HNL = | 0.2767 DKK | 3.6145 HNL = | 1 DKK | 2023-08-08 |
| 1 HNL = | 0.278 DKK | 3.5977 HNL = | 1 DKK | 2023-08-07 |
| 1 HNL = | 0.2773 DKK | 3.6066 HNL = | 1 DKK | 2023-08-06 |
| 1 HNL = | 0.2773 DKK | 3.6066 HNL = | 1 DKK | 2023-08-05 |
| 1 HNL = | 0.2773 DKK | 3.6056 HNL = | 1 DKK | 2023-08-04 |
| 1 HNL = | 0.2762 DKK | 3.6211 HNL = | 1 DKK | 2023-08-03 |
| 1 HNL = | 0.2759 DKK | 3.6242 HNL = | 1 DKK | 2023-08-02 |
| 1 HNL = | 0.2748 DKK | 3.6394 HNL = | 1 DKK | 2023-08-01 |
| 1 HNL = | 0.2748 DKK | 3.6386 HNL = | 1 DKK | 2023-07-31 |
| 1 HNL = | 0.2759 DKK | 3.624 HNL = | 1 DKK | 2023-07-30 |
| 1 HNL = | 0.2759 DKK | 3.624 HNL = | 1 DKK | 2023-07-29 |
| 1 HNL = | 0.2721 DKK | 3.6753 HNL = | 1 DKK | 2023-07-28 |
| 1 HNL = | 0.2719 DKK | 3.678 HNL = | 1 DKK | 2023-07-27 |
| 1 HNL = | 0.2733 DKK | 3.6587 HNL = | 1 DKK | 2023-07-26 |
| 1 HNL = | 0.2735 DKK | 3.6559 HNL = | 1 DKK | 2023-07-25 |
| 1 HNL = | 0.2719 DKK | 3.6773 HNL = | 1 DKK | 2023-07-24 |
| 1 HNL = | 0.2722 DKK | 3.6735 HNL = | 1 DKK | 2023-07-23 |
| 1 HNL = | 0.2722 DKK | 3.6734 HNL = | 1 DKK | 2023-07-22 |
| 1 HNL = | 0.2704 DKK | 3.6982 HNL = | 1 DKK | 2023-07-21 |
| 1 HNL = | 0.2699 DKK | 3.7046 HNL = | 1 DKK | 2023-07-20 |
| 1 HNL = | 0.2689 DKK | 3.7187 HNL = | 1 DKK | 2023-07-19 |
| 1 HNL = | 0.2694 DKK | 3.7125 HNL = | 1 DKK | 2023-07-18 |
| 1 HNL = | 0.2693 DKK | 3.7126 HNL = | 1 DKK | 2023-07-17 |
| 1 HNL = | 0.2702 DKK | 3.7007 HNL = | 1 DKK | 2023-07-16 |
| 1 HNL = | 0.2702 DKK | 3.701 HNL = | 1 DKK | 2023-07-15 |
| 1 HNL = | 0.2709 DKK | 3.6914 HNL = | 1 DKK | 2023-07-14 |
| 1 HNL = | 0.2739 DKK | 3.6509 HNL = | 1 DKK | 2023-07-13 |
| 1 HNL = | 0.275 DKK | 3.6365 HNL = | 1 DKK | 2023-07-12 |
| 1 HNL = | 0.2763 DKK | 3.6191 HNL = | 1 DKK | 2023-07-11 |
| 1 HNL = | 0.2779 DKK | 3.5983 HNL = | 1 DKK | 2023-07-10 |
| 1 HNL = | 0.278 DKK | 3.5969 HNL = | 1 DKK | 2023-07-09 |
| 1 HNL = | 0.278 DKK | 3.5969 HNL = | 1 DKK | 2023-07-08 |
| 1 HNL = | 0.2788 DKK | 3.5874 HNL = | 1 DKK | 2023-07-07 |
| 1 HNL = | 0.2774 DKK | 3.6045 HNL = | 1 DKK | 2023-07-06 |
| 1 HNL = | 0.2766 DKK | 3.6153 HNL = | 1 DKK | 2023-07-05 |
| 1 HNL = | 0.2781 DKK | 3.5964 HNL = | 1 DKK | 2023-07-04 |
| 1 HNL = | 0.2791 DKK | 3.5835 HNL = | 1 DKK | 2023-07-03 |
| 1 HNL = | 0.2761 DKK | 3.6223 HNL = | 1 DKK | 2023-07-02 |
| 1 HNL = | 0.2761 DKK | 3.6223 HNL = | 1 DKK | 2023-07-01 |
| 1 HNL = | 0.2775 DKK | 3.6034 HNL = | 1 DKK | 2023-06-30 |
| 1 HNL = | 0.2759 DKK | 3.624 HNL = | 1 DKK | 2023-06-29 |
| 1 HNL = | 0.2764 DKK | 3.6182 HNL = | 1 DKK | 2023-06-28 |
| 1 HNL = | 0.2765 DKK | 3.6167 HNL = | 1 DKK | 2023-06-27 |
| 1 HNL = | 0.2784 DKK | 3.5918 HNL = | 1 DKK | 2023-06-26 |
| 1 HNL = | 0.2794 DKK | 3.5795 HNL = | 1 DKK | 2023-06-25 |
| 1 HNL = | 0.2773 DKK | 3.6062 HNL = | 1 DKK | 2023-06-23 |
| 1 HNL = | 0.2767 DKK | 3.6135 HNL = | 1 DKK | 2023-06-22 |
| 1 HNL = | 0.2768 DKK | 3.6123 HNL = | 1 DKK | 2023-06-21 |
| 1 HNL = | 0.277 DKK | 3.6106 HNL = | 1 DKK | 2023-06-20 |
| 1 HNL = | 0.2771 DKK | 3.6082 HNL = | 1 DKK | 2023-06-19 |
| 1 HNL = | 0.277 DKK | 3.6096 HNL = | 1 DKK | 2023-06-18 |
| 1 HNL = | 0.2754 DKK | 3.6311 HNL = | 1 DKK | 2023-06-17 |
| 1 HNL = | 0.279 DKK | 3.5842 HNL = | 1 DKK | 2023-06-16 |
| 1 HNL = | 0.2811 DKK | 3.558 HNL = | 1 DKK | 2023-06-15 |
| 1 HNL = | 0.2812 DKK | 3.5563 HNL = | 1 DKK | 2023-06-14 |
| 1 HNL = | 0.2799 DKK | 3.5725 HNL = | 1 DKK | 2023-06-13 |
| 1 HNL = | 0.2804 DKK | 3.5669 HNL = | 1 DKK | 2023-06-12 |
| 1 HNL = | 0.2818 DKK | 3.5483 HNL = | 1 DKK | 2023-06-11 |
| 1 HNL = | 0.2818 DKK | 3.5481 HNL = | 1 DKK | 2023-06-10 |
| 1 HNL = | 0.2803 DKK | 3.5682 HNL = | 1 DKK | 2023-06-09 |
| 1 HNL = | 0.2821 DKK | 3.5446 HNL = | 1 DKK | 2023-06-08 |
| 1 HNL = | 0.2832 DKK | 3.5308 HNL = | 1 DKK | 2023-06-07 |
| 1 HNL = | 0.2839 DKK | 3.5224 HNL = | 1 DKK | 2023-06-06 |
| 1 HNL = | 0.2815 DKK | 3.5529 HNL = | 1 DKK | 2023-06-05 |
| 1 HNL = | 0.2819 DKK | 3.5478 HNL = | 1 DKK | 2023-06-04 |
| 1 HNL = | 0.2813 DKK | 3.5544 HNL = | 1 DKK | 2023-06-03 |
| 1 HNL = | 0.2827 DKK | 3.537 HNL = | 1 DKK | 2023-06-02 |
| 1 HNL = | 0.2831 DKK | 3.5322 HNL = | 1 DKK | 2023-06-01 |
| 1 HNL = | 0.2839 DKK | 3.5229 HNL = | 1 DKK | 2023-05-31 |
| 1 HNL = | 0.283 DKK | 3.533 HNL = | 1 DKK | 2023-05-30 |
| 1 HNL = | 0.2821 DKK | 3.5454 HNL = | 1 DKK | 2023-05-29 |
| 1 HNL = | 0.2815 DKK | 3.5529 HNL = | 1 DKK | 2023-05-28 |
| 1 HNL = | 0.2815 DKK | 3.5529 HNL = | 1 DKK | 2023-05-27 |
| 1 HNL = | 0.2816 DKK | 3.5514 HNL = | 1 DKK | 2023-05-26 |
| 1 HNL = | 0.2807 DKK | 3.5623 HNL = | 1 DKK | 2023-05-25 |
| 1 HNL = | 0.2803 DKK | 3.567 HNL = | 1 DKK | 2023-05-24 |
| 1 HNL = | 0.2792 DKK | 3.5813 HNL = | 1 DKK | 2023-05-23 |
| 1 HNL = | 0.2808 DKK | 3.5617 HNL = | 1 DKK | 2023-05-22 |
| 1 HNL = | 0.2812 DKK | 3.5567 HNL = | 1 DKK | 2023-05-21 |
| 1 HNL = | 0.2796 DKK | 3.5765 HNL = | 1 DKK | 2023-05-20 |
| 1 HNL = | 0.2804 DKK | 3.5661 HNL = | 1 DKK | 2023-05-19 |
| 1 HNL = | 0.2786 DKK | 3.5898 HNL = | 1 DKK | 2023-05-18 |
| 1 HNL = | 0.2778 DKK | 3.6002 HNL = | 1 DKK | 2023-05-17 |
| 1 HNL = | 0.2778 DKK | 3.5998 HNL = | 1 DKK | 2023-05-16 |
| 1 HNL = | 0.2801 DKK | 3.5699 HNL = | 1 DKK | 2023-05-15 |
| 1 HNL = | 0.2801 DKK | 3.5696 HNL = | 1 DKK | 2023-05-14 |
| 1 HNL = | 0.2781 DKK | 3.5962 HNL = | 1 DKK | 2023-05-13 |
| 1 HNL = | 0.2766 DKK | 3.6158 HNL = | 1 DKK | 2023-05-12 |
| 1 HNL = | 0.275 DKK | 3.6359 HNL = | 1 DKK | 2023-05-11 |
| 1 HNL = | 0.2755 DKK | 3.6302 HNL = | 1 DKK | 2023-05-10 |
| 1 HNL = | 0.2747 DKK | 3.6407 HNL = | 1 DKK | 2023-05-09 |
| 1 HNL = | 0.2742 DKK | 3.6474 HNL = | 1 DKK | 2023-05-08 |
| 1 HNL = | 0.2742 DKK | 3.6468 HNL = | 1 DKK | 2023-05-07 |
| 1 HNL = | 0.2742 DKK | 3.6468 HNL = | 1 DKK | 2023-05-06 |
| 1 HNL = | 0.2738 DKK | 3.6519 HNL = | 1 DKK | 2023-05-05 |
| 1 HNL = | 0.2731 DKK | 3.662 HNL = | 1 DKK | 2023-05-04 |
| 1 HNL = | 0.275 DKK | 3.6368 HNL = | 1 DKK | 2023-05-03 |
| 1 HNL = | 0.2758 DKK | 3.6256 HNL = | 1 DKK | 2023-05-02 |
| 1 HNL = | 0.279 DKK | 3.584 HNL = | 1 DKK | 2023-05-01 |
| 1 HNL = | 0.2789 DKK | 3.5861 HNL = | 1 DKK | 2023-04-30 |