Last Year History for HNL/DOP
| HNL | DOP | HNL | DOP | Date |
|---|---|---|---|---|
| 1 HNL = | 2.4174 DOP | 0.4137 HNL = | 1 DOP | 2025-01-29 |
| 1 HNL = | 2.4187 DOP | 0.4135 HNL = | 1 DOP | 2025-01-28 |
| 1 HNL = | 2.4186 DOP | 0.4135 HNL = | 1 DOP | 2025-01-27 |
| 1 HNL = | 2.404 DOP | 0.416 HNL = | 1 DOP | 2025-01-26 |
| 1 HNL = | 2.4103 DOP | 0.4149 HNL = | 1 DOP | 2025-01-25 |
| 1 HNL = | 2.4104 DOP | 0.4149 HNL = | 1 DOP | 2025-01-24 |
| 1 HNL = | 2.4103 DOP | 0.4149 HNL = | 1 DOP | 2025-01-23 |
| 1 HNL = | 2.414 DOP | 0.4142 HNL = | 1 DOP | 2025-01-22 |
| 1 HNL = | 2.4079 DOP | 0.4153 HNL = | 1 DOP | 2025-01-21 |
| 1 HNL = | 2.4079 DOP | 0.4153 HNL = | 1 DOP | 2025-01-20 |
| 1 HNL = | 2.4189 DOP | 0.4134 HNL = | 1 DOP | 2025-01-19 |
| 1 HNL = | 2.4097 DOP | 0.415 HNL = | 1 DOP | 2025-01-18 |
| 1 HNL = | 2.4149 DOP | 0.4141 HNL = | 1 DOP | 2025-01-17 |
| 1 HNL = | 2.3901 DOP | 0.4184 HNL = | 1 DOP | 2025-01-16 |
| 1 HNL = | 2.4084 DOP | 0.4152 HNL = | 1 DOP | 2025-01-15 |
| 1 HNL = | 2.4138 DOP | 0.4143 HNL = | 1 DOP | 2025-01-13 |
| 1 HNL = | 2.4138 DOP | 0.4143 HNL = | 1 DOP | 2025-01-12 |
| 1 HNL = | 2.4069 DOP | 0.4155 HNL = | 1 DOP | 2025-01-11 |
| 1 HNL = | 2.4007 DOP | 0.4165 HNL = | 1 DOP | 2025-01-10 |
| 1 HNL = | 2.4073 DOP | 0.4154 HNL = | 1 DOP | 2025-01-09 |
| 1 HNL = | 2.4034 DOP | 0.4161 HNL = | 1 DOP | 2025-01-07 |
| 1 HNL = | 2.4034 DOP | 0.4161 HNL = | 1 DOP | 2025-01-06 |
| 1 HNL = | 2.4034 DOP | 0.4161 HNL = | 1 DOP | 2025-01-05 |
| 1 HNL = | 2.404 DOP | 0.416 HNL = | 1 DOP | 2025-01-04 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2025-01-03 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2025-01-02 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2025-01-01 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-12-31 |
| 1 HNL = | 2.3938 DOP | 0.4178 HNL = | 1 DOP | 2024-12-30 |
| 1 HNL = | 2.3938 DOP | 0.4178 HNL = | 1 DOP | 2024-12-29 |
| 1 HNL = | 2.3938 DOP | 0.4178 HNL = | 1 DOP | 2024-12-28 |
| 1 HNL = | 2.3975 DOP | 0.4171 HNL = | 1 DOP | 2024-12-26 |
| 1 HNL = | 2.3975 DOP | 0.4171 HNL = | 1 DOP | 2024-12-25 |
| 1 HNL = | 2.3886 DOP | 0.4187 HNL = | 1 DOP | 2024-12-24 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-12-23 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-12-22 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-12-21 |
| 1 HNL = | 2.3958 DOP | 0.4174 HNL = | 1 DOP | 2024-12-20 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-12-19 |
| 1 HNL = | 2.3916 DOP | 0.4181 HNL = | 1 DOP | 2024-12-18 |
| 1 HNL = | 2.3925 DOP | 0.418 HNL = | 1 DOP | 2024-12-17 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-12-16 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-12-15 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-12-14 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-12-10 |
| 1 HNL = | 2.3922 DOP | 0.418 HNL = | 1 DOP | 2024-12-09 |
| 1 HNL = | 2.3922 DOP | 0.418 HNL = | 1 DOP | 2024-12-08 |
| 1 HNL = | 2.3922 DOP | 0.418 HNL = | 1 DOP | 2024-12-07 |
| 1 HNL = | 2.3734 DOP | 0.4213 HNL = | 1 DOP | 2024-12-06 |
| 1 HNL = | 2.385 DOP | 0.4193 HNL = | 1 DOP | 2024-12-05 |
| 1 HNL = | 2.3907 DOP | 0.4183 HNL = | 1 DOP | 2024-12-04 |
| 1 HNL = | 2.3879 DOP | 0.4188 HNL = | 1 DOP | 2024-12-03 |
| 1 HNL = | 2.3866 DOP | 0.419 HNL = | 1 DOP | 2024-12-02 |
| 1 HNL = | 2.3866 DOP | 0.419 HNL = | 1 DOP | 2024-12-01 |
| 1 HNL = | 2.3866 DOP | 0.419 HNL = | 1 DOP | 2024-11-30 |
| 1 HNL = | 2.3865 DOP | 0.419 HNL = | 1 DOP | 2024-11-29 |
| 1 HNL = | 2.3834 DOP | 0.4196 HNL = | 1 DOP | 2024-11-28 |
| 1 HNL = | 2.3836 DOP | 0.4195 HNL = | 1 DOP | 2024-11-27 |
| 1 HNL = | 2.3848 DOP | 0.4193 HNL = | 1 DOP | 2024-11-26 |
| 1 HNL = | 2.3849 DOP | 0.4193 HNL = | 1 DOP | 2024-11-25 |
| 1 HNL = | 2.3849 DOP | 0.4193 HNL = | 1 DOP | 2024-11-24 |
| 1 HNL = | 2.3849 DOP | 0.4193 HNL = | 1 DOP | 2024-11-23 |
| 1 HNL = | 2.3844 DOP | 0.4194 HNL = | 1 DOP | 2024-11-22 |
| 1 HNL = | 2.3868 DOP | 0.419 HNL = | 1 DOP | 2024-11-21 |
| 1 HNL = | 2.3835 DOP | 0.4195 HNL = | 1 DOP | 2024-11-20 |
| 1 HNL = | 2.3853 DOP | 0.4192 HNL = | 1 DOP | 2024-11-19 |
| 1 HNL = | 2.3858 DOP | 0.4191 HNL = | 1 DOP | 2024-11-18 |
| 1 HNL = | 2.3858 DOP | 0.4191 HNL = | 1 DOP | 2024-11-17 |
| 1 HNL = | 2.3858 DOP | 0.4191 HNL = | 1 DOP | 2024-11-16 |
| 1 HNL = | 2.3952 DOP | 0.4175 HNL = | 1 DOP | 2024-11-15 |
| 1 HNL = | 2.3856 DOP | 0.4192 HNL = | 1 DOP | 2024-11-14 |
| 1 HNL = | 2.3878 DOP | 0.4188 HNL = | 1 DOP | 2024-11-13 |
| 1 HNL = | 2.3939 DOP | 0.4177 HNL = | 1 DOP | 2024-11-12 |
| 1 HNL = | 2.3868 DOP | 0.419 HNL = | 1 DOP | 2024-11-11 |
| 1 HNL = | 2.3868 DOP | 0.419 HNL = | 1 DOP | 2024-11-10 |
| 1 HNL = | 2.3868 DOP | 0.419 HNL = | 1 DOP | 2024-11-09 |
| 1 HNL = | 2.3829 DOP | 0.4196 HNL = | 1 DOP | 2024-11-08 |
| 1 HNL = | 2.3883 DOP | 0.4187 HNL = | 1 DOP | 2024-11-07 |
| 1 HNL = | 2.4113 DOP | 0.4147 HNL = | 1 DOP | 2024-11-06 |
| 1 HNL = | 2.4113 DOP | 0.4147 HNL = | 1 DOP | 2024-11-05 |
| 1 HNL = | 2.3872 DOP | 0.4189 HNL = | 1 DOP | 2024-11-04 |
| 1 HNL = | 2.3872 DOP | 0.4189 HNL = | 1 DOP | 2024-11-03 |
| 1 HNL = | 2.4116 DOP | 0.4147 HNL = | 1 DOP | 2024-11-02 |
| 1 HNL = | 2.3891 DOP | 0.4186 HNL = | 1 DOP | 2024-11-01 |
| 1 HNL = | 2.3868 DOP | 0.419 HNL = | 1 DOP | 2024-10-31 |
| 1 HNL = | 2.3875 DOP | 0.4188 HNL = | 1 DOP | 2024-10-30 |
| 1 HNL = | 2.39 DOP | 0.4184 HNL = | 1 DOP | 2024-10-29 |
| 1 HNL = | 2.3886 DOP | 0.4187 HNL = | 1 DOP | 2024-10-28 |
| 1 HNL = | 2.3886 DOP | 0.4187 HNL = | 1 DOP | 2024-10-27 |
| 1 HNL = | 2.3886 DOP | 0.4187 HNL = | 1 DOP | 2024-10-26 |
| 1 HNL = | 2.3874 DOP | 0.4189 HNL = | 1 DOP | 2024-10-25 |
| 1 HNL = | 2.3896 DOP | 0.4185 HNL = | 1 DOP | 2024-10-24 |
| 1 HNL = | 2.4164 DOP | 0.4138 HNL = | 1 DOP | 2024-10-23 |
| 1 HNL = | 2.4156 DOP | 0.414 HNL = | 1 DOP | 2024-10-22 |
| 1 HNL = | 2.4138 DOP | 0.4143 HNL = | 1 DOP | 2024-10-21 |
| 1 HNL = | 2.4138 DOP | 0.4143 HNL = | 1 DOP | 2024-10-20 |
| 1 HNL = | 2.4138 DOP | 0.4143 HNL = | 1 DOP | 2024-10-19 |
| 1 HNL = | 2.4164 DOP | 0.4138 HNL = | 1 DOP | 2024-10-18 |
| 1 HNL = | 2.3981 DOP | 0.417 HNL = | 1 DOP | 2024-10-17 |
| 1 HNL = | 2.4028 DOP | 0.4162 HNL = | 1 DOP | 2024-10-16 |
| 1 HNL = | 2.4175 DOP | 0.4137 HNL = | 1 DOP | 2024-10-15 |
| 1 HNL = | 2.4205 DOP | 0.4131 HNL = | 1 DOP | 2024-10-14 |
| 1 HNL = | 2.4205 DOP | 0.4131 HNL = | 1 DOP | 2024-10-13 |
| 1 HNL = | 2.4205 DOP | 0.4131 HNL = | 1 DOP | 2024-10-12 |
| 1 HNL = | 2.4233 DOP | 0.4127 HNL = | 1 DOP | 2024-10-11 |
| 1 HNL = | 2.4271 DOP | 0.412 HNL = | 1 DOP | 2024-10-10 |
| 1 HNL = | 2.4084 DOP | 0.4152 HNL = | 1 DOP | 2024-10-09 |
| 1 HNL = | 2.4287 DOP | 0.4117 HNL = | 1 DOP | 2024-10-08 |
| 1 HNL = | 2.4187 DOP | 0.4134 HNL = | 1 DOP | 2024-10-07 |
| 1 HNL = | 2.4186 DOP | 0.4135 HNL = | 1 DOP | 2024-10-06 |
| 1 HNL = | 2.4186 DOP | 0.4135 HNL = | 1 DOP | 2024-10-05 |
| 1 HNL = | 2.41 DOP | 0.4149 HNL = | 1 DOP | 2024-10-04 |
| 1 HNL = | 2.4322 DOP | 0.4112 HNL = | 1 DOP | 2024-10-03 |
| 1 HNL = | 2.4299 DOP | 0.4115 HNL = | 1 DOP | 2024-10-02 |
| 1 HNL = | 2.4223 DOP | 0.4128 HNL = | 1 DOP | 2024-10-01 |
| 1 HNL = | 2.415 DOP | 0.4141 HNL = | 1 DOP | 2024-09-30 |
| 1 HNL = | 2.4306 DOP | 0.4114 HNL = | 1 DOP | 2024-09-29 |
| 1 HNL = | 2.4306 DOP | 0.4114 HNL = | 1 DOP | 2024-09-28 |
| 1 HNL = | 2.4209 DOP | 0.4131 HNL = | 1 DOP | 2024-09-27 |
| 1 HNL = | 2.4137 DOP | 0.4143 HNL = | 1 DOP | 2024-09-26 |
| 1 HNL = | 2.4212 DOP | 0.413 HNL = | 1 DOP | 2024-09-25 |
| 1 HNL = | 2.4201 DOP | 0.4132 HNL = | 1 DOP | 2024-09-24 |
| 1 HNL = | 2.4197 DOP | 0.4133 HNL = | 1 DOP | 2024-09-23 |
| 1 HNL = | 2.4197 DOP | 0.4133 HNL = | 1 DOP | 2024-09-22 |
| 1 HNL = | 2.4197 DOP | 0.4133 HNL = | 1 DOP | 2024-09-21 |
| 1 HNL = | 2.4199 DOP | 0.4132 HNL = | 1 DOP | 2024-09-20 |
| 1 HNL = | 2.4184 DOP | 0.4135 HNL = | 1 DOP | 2024-09-19 |
| 1 HNL = | 2.4185 DOP | 0.4135 HNL = | 1 DOP | 2024-09-18 |
| 1 HNL = | 2.4177 DOP | 0.4136 HNL = | 1 DOP | 2024-09-17 |
| 1 HNL = | 2.4187 DOP | 0.4134 HNL = | 1 DOP | 2024-09-16 |
| 1 HNL = | 2.4187 DOP | 0.4134 HNL = | 1 DOP | 2024-09-15 |
| 1 HNL = | 2.4187 DOP | 0.4134 HNL = | 1 DOP | 2024-09-14 |
| 1 HNL = | 2.411 DOP | 0.4148 HNL = | 1 DOP | 2024-09-13 |
| 1 HNL = | 2.4121 DOP | 0.4146 HNL = | 1 DOP | 2024-09-12 |
| 1 HNL = | 2.4169 DOP | 0.4138 HNL = | 1 DOP | 2024-09-11 |
| 1 HNL = | 2.4174 DOP | 0.4137 HNL = | 1 DOP | 2024-09-10 |
| 1 HNL = | 2.4146 DOP | 0.4141 HNL = | 1 DOP | 2024-09-09 |
| 1 HNL = | 2.4146 DOP | 0.4141 HNL = | 1 DOP | 2024-09-08 |
| 1 HNL = | 2.4146 DOP | 0.4141 HNL = | 1 DOP | 2024-09-07 |
| 1 HNL = | 2.4176 DOP | 0.4136 HNL = | 1 DOP | 2024-09-06 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-09-05 |
| 1 HNL = | 2.4041 DOP | 0.416 HNL = | 1 DOP | 2024-09-04 |
| 1 HNL = | 2.4079 DOP | 0.4153 HNL = | 1 DOP | 2024-09-03 |
| 1 HNL = | 2.4062 DOP | 0.4156 HNL = | 1 DOP | 2024-09-02 |
| 1 HNL = | 2.4062 DOP | 0.4156 HNL = | 1 DOP | 2024-09-01 |
| 1 HNL = | 2.4063 DOP | 0.4156 HNL = | 1 DOP | 2024-08-31 |
| 1 HNL = | 2.4093 DOP | 0.4151 HNL = | 1 DOP | 2024-08-30 |
| 1 HNL = | 2.4054 DOP | 0.4157 HNL = | 1 DOP | 2024-08-29 |
| 1 HNL = | 2.4088 DOP | 0.4151 HNL = | 1 DOP | 2024-08-28 |
| 1 HNL = | 2.4013 DOP | 0.4164 HNL = | 1 DOP | 2024-08-27 |
| 1 HNL = | 2.4115 DOP | 0.4147 HNL = | 1 DOP | 2024-08-26 |
| 1 HNL = | 2.4114 DOP | 0.4147 HNL = | 1 DOP | 2024-08-25 |
| 1 HNL = | 2.4114 DOP | 0.4147 HNL = | 1 DOP | 2024-08-24 |
| 1 HNL = | 2.4113 DOP | 0.4147 HNL = | 1 DOP | 2024-08-23 |
| 1 HNL = | 2.4114 DOP | 0.4147 HNL = | 1 DOP | 2024-08-22 |
| 1 HNL = | 2.4109 DOP | 0.4148 HNL = | 1 DOP | 2024-08-21 |
| 1 HNL = | 2.4084 DOP | 0.4152 HNL = | 1 DOP | 2024-08-20 |
| 1 HNL = | 2.4135 DOP | 0.4143 HNL = | 1 DOP | 2024-08-19 |
| 1 HNL = | 2.4134 DOP | 0.4143 HNL = | 1 DOP | 2024-08-18 |
| 1 HNL = | 2.4134 DOP | 0.4143 HNL = | 1 DOP | 2024-08-17 |
| 1 HNL = | 2.4132 DOP | 0.4144 HNL = | 1 DOP | 2024-08-16 |
| 1 HNL = | 2.4081 DOP | 0.4153 HNL = | 1 DOP | 2024-08-15 |
| 1 HNL = | 2.4086 DOP | 0.4152 HNL = | 1 DOP | 2024-08-14 |
| 1 HNL = | 2.4107 DOP | 0.4148 HNL = | 1 DOP | 2024-08-13 |
| 1 HNL = | 2.4123 DOP | 0.4145 HNL = | 1 DOP | 2024-08-12 |
| 1 HNL = | 2.4123 DOP | 0.4145 HNL = | 1 DOP | 2024-08-11 |
| 1 HNL = | 2.4009 DOP | 0.4165 HNL = | 1 DOP | 2024-08-10 |
| 1 HNL = | 2.4057 DOP | 0.4157 HNL = | 1 DOP | 2024-08-09 |
| 1 HNL = | 2.4034 DOP | 0.4161 HNL = | 1 DOP | 2024-08-08 |
| 1 HNL = | 2.4024 DOP | 0.4162 HNL = | 1 DOP | 2024-08-07 |
| 1 HNL = | 2.4009 DOP | 0.4165 HNL = | 1 DOP | 2024-08-06 |
| 1 HNL = | 2.4029 DOP | 0.4162 HNL = | 1 DOP | 2024-08-05 |
| 1 HNL = | 2.4029 DOP | 0.4162 HNL = | 1 DOP | 2024-08-04 |
| 1 HNL = | 2.4029 DOP | 0.4162 HNL = | 1 DOP | 2024-08-03 |
| 1 HNL = | 2.3995 DOP | 0.4167 HNL = | 1 DOP | 2024-08-02 |
| 1 HNL = | 2.3952 DOP | 0.4175 HNL = | 1 DOP | 2024-08-01 |
| 1 HNL = | 2.3946 DOP | 0.4176 HNL = | 1 DOP | 2024-07-31 |
| 1 HNL = | 2.3911 DOP | 0.4182 HNL = | 1 DOP | 2024-07-30 |
| 1 HNL = | 2.3907 DOP | 0.4183 HNL = | 1 DOP | 2024-07-29 |
| 1 HNL = | 2.3907 DOP | 0.4183 HNL = | 1 DOP | 2024-07-28 |
| 1 HNL = | 2.3907 DOP | 0.4183 HNL = | 1 DOP | 2024-07-27 |
| 1 HNL = | 2.3921 DOP | 0.418 HNL = | 1 DOP | 2024-07-26 |
| 1 HNL = | 2.3906 DOP | 0.4183 HNL = | 1 DOP | 2024-07-25 |
| 1 HNL = | 2.3915 DOP | 0.4181 HNL = | 1 DOP | 2024-07-24 |
| 1 HNL = | 2.389 DOP | 0.4186 HNL = | 1 DOP | 2024-07-23 |
| 1 HNL = | 2.3905 DOP | 0.4183 HNL = | 1 DOP | 2024-07-22 |
| 1 HNL = | 2.3905 DOP | 0.4183 HNL = | 1 DOP | 2024-07-21 |
| 1 HNL = | 2.3905 DOP | 0.4183 HNL = | 1 DOP | 2024-07-20 |
| 1 HNL = | 2.3881 DOP | 0.4187 HNL = | 1 DOP | 2024-07-19 |
| 1 HNL = | 2.3824 DOP | 0.4198 HNL = | 1 DOP | 2024-07-18 |
| 1 HNL = | 2.3859 DOP | 0.4191 HNL = | 1 DOP | 2024-07-17 |
| 1 HNL = | 2.3868 DOP | 0.419 HNL = | 1 DOP | 2024-07-16 |
| 1 HNL = | 2.3865 DOP | 0.419 HNL = | 1 DOP | 2024-07-15 |
| 1 HNL = | 2.3865 DOP | 0.419 HNL = | 1 DOP | 2024-07-14 |
| 1 HNL = | 2.3865 DOP | 0.419 HNL = | 1 DOP | 2024-07-13 |
| 1 HNL = | 2.3824 DOP | 0.4197 HNL = | 1 DOP | 2024-07-12 |
| 1 HNL = | 2.3844 DOP | 0.4194 HNL = | 1 DOP | 2024-07-11 |
| 1 HNL = | 2.387 DOP | 0.4189 HNL = | 1 DOP | 2024-07-10 |
| 1 HNL = | 2.3872 DOP | 0.4189 HNL = | 1 DOP | 2024-07-09 |
| 1 HNL = | 2.3885 DOP | 0.4187 HNL = | 1 DOP | 2024-07-08 |
| 1 HNL = | 2.3885 DOP | 0.4187 HNL = | 1 DOP | 2024-07-07 |
| 1 HNL = | 2.3885 DOP | 0.4187 HNL = | 1 DOP | 2024-07-06 |
| 1 HNL = | 2.3885 DOP | 0.4187 HNL = | 1 DOP | 2024-07-05 |
| 1 HNL = | 2.3849 DOP | 0.4193 HNL = | 1 DOP | 2024-07-04 |
| 1 HNL = | 2.3857 DOP | 0.4192 HNL = | 1 DOP | 2024-07-03 |
| 1 HNL = | 2.3749 DOP | 0.4211 HNL = | 1 DOP | 2024-07-02 |
| 1 HNL = | 2.3862 DOP | 0.4191 HNL = | 1 DOP | 2024-07-01 |
| 1 HNL = | 2.3862 DOP | 0.4191 HNL = | 1 DOP | 2024-06-30 |
| 1 HNL = | 2.3862 DOP | 0.4191 HNL = | 1 DOP | 2024-06-29 |
| 1 HNL = | 2.3863 DOP | 0.4191 HNL = | 1 DOP | 2024-06-28 |
| 1 HNL = | 2.3849 DOP | 0.4193 HNL = | 1 DOP | 2024-06-27 |
| 1 HNL = | 2.3861 DOP | 0.4191 HNL = | 1 DOP | 2024-06-26 |
| 1 HNL = | 2.3841 DOP | 0.4194 HNL = | 1 DOP | 2024-06-25 |
| 1 HNL = | 2.3861 DOP | 0.4191 HNL = | 1 DOP | 2024-06-24 |
| 1 HNL = | 2.3861 DOP | 0.4191 HNL = | 1 DOP | 2024-06-23 |
| 1 HNL = | 2.3861 DOP | 0.4191 HNL = | 1 DOP | 2024-06-22 |
| 1 HNL = | 2.3851 DOP | 0.4193 HNL = | 1 DOP | 2024-06-21 |
| 1 HNL = | 2.387 DOP | 0.4189 HNL = | 1 DOP | 2024-06-20 |
| 1 HNL = | 2.3925 DOP | 0.418 HNL = | 1 DOP | 2024-06-19 |
| 1 HNL = | 2.3968 DOP | 0.4172 HNL = | 1 DOP | 2024-06-18 |
| 1 HNL = | 2.4023 DOP | 0.4163 HNL = | 1 DOP | 2024-06-17 |
| 1 HNL = | 2.4023 DOP | 0.4163 HNL = | 1 DOP | 2024-06-16 |
| 1 HNL = | 2.4023 DOP | 0.4163 HNL = | 1 DOP | 2024-06-15 |
| 1 HNL = | 2.4046 DOP | 0.4159 HNL = | 1 DOP | 2024-06-14 |
| 1 HNL = | 2.4035 DOP | 0.4161 HNL = | 1 DOP | 2024-06-13 |
| 1 HNL = | 2.4053 DOP | 0.4157 HNL = | 1 DOP | 2024-06-12 |
| 1 HNL = | 2.4244 DOP | 0.4125 HNL = | 1 DOP | 2024-06-11 |
| 1 HNL = | 2.4031 DOP | 0.4161 HNL = | 1 DOP | 2024-06-10 |
| 1 HNL = | 2.4031 DOP | 0.4161 HNL = | 1 DOP | 2024-06-09 |
| 1 HNL = | 2.4031 DOP | 0.4161 HNL = | 1 DOP | 2024-06-08 |
| 1 HNL = | 2.4011 DOP | 0.4165 HNL = | 1 DOP | 2024-06-07 |
| 1 HNL = | 2.3971 DOP | 0.4172 HNL = | 1 DOP | 2024-06-06 |
| 1 HNL = | 2.3968 DOP | 0.4172 HNL = | 1 DOP | 2024-06-05 |
| 1 HNL = | 2.3939 DOP | 0.4177 HNL = | 1 DOP | 2024-06-04 |
| 1 HNL = | 2.3948 DOP | 0.4176 HNL = | 1 DOP | 2024-06-03 |
| 1 HNL = | 2.3948 DOP | 0.4176 HNL = | 1 DOP | 2024-06-02 |
| 1 HNL = | 2.3948 DOP | 0.4176 HNL = | 1 DOP | 2024-06-01 |
| 1 HNL = | 2.3907 DOP | 0.4183 HNL = | 1 DOP | 2024-05-31 |
| 1 HNL = | 2.3846 DOP | 0.4194 HNL = | 1 DOP | 2024-05-30 |
| 1 HNL = | 2.3849 DOP | 0.4193 HNL = | 1 DOP | 2024-05-29 |
| 1 HNL = | 2.3831 DOP | 0.4196 HNL = | 1 DOP | 2024-05-28 |
| 1 HNL = | 2.383 DOP | 0.4196 HNL = | 1 DOP | 2024-05-27 |
| 1 HNL = | 2.383 DOP | 0.4196 HNL = | 1 DOP | 2024-05-26 |
| 1 HNL = | 2.383 DOP | 0.4196 HNL = | 1 DOP | 2024-05-25 |
| 1 HNL = | 2.3785 DOP | 0.4204 HNL = | 1 DOP | 2024-05-24 |
| 1 HNL = | 2.3745 DOP | 0.4211 HNL = | 1 DOP | 2024-05-23 |
| 1 HNL = | 2.3759 DOP | 0.4209 HNL = | 1 DOP | 2024-05-22 |
| 1 HNL = | 2.3671 DOP | 0.4225 HNL = | 1 DOP | 2024-05-21 |
| 1 HNL = | 2.3659 DOP | 0.4227 HNL = | 1 DOP | 2024-05-20 |
| 1 HNL = | 2.3658 DOP | 0.4227 HNL = | 1 DOP | 2024-05-19 |
| 1 HNL = | 2.3658 DOP | 0.4227 HNL = | 1 DOP | 2024-05-18 |
| 1 HNL = | 2.3734 DOP | 0.4213 HNL = | 1 DOP | 2024-05-17 |
| 1 HNL = | 2.3629 DOP | 0.4232 HNL = | 1 DOP | 2024-05-16 |
| 1 HNL = | 2.3669 DOP | 0.4225 HNL = | 1 DOP | 2024-05-15 |
| 1 HNL = | 2.355 DOP | 0.4246 HNL = | 1 DOP | 2024-05-14 |
| 1 HNL = | 2.3544 DOP | 0.4247 HNL = | 1 DOP | 2024-05-13 |
| 1 HNL = | 2.3544 DOP | 0.4247 HNL = | 1 DOP | 2024-05-12 |
| 1 HNL = | 2.3543 DOP | 0.4247 HNL = | 1 DOP | 2024-05-11 |
| 1 HNL = | 2.3589 DOP | 0.4239 HNL = | 1 DOP | 2024-05-10 |
| 1 HNL = | 2.3484 DOP | 0.4258 HNL = | 1 DOP | 2024-05-09 |
| 1 HNL = | 2.3494 DOP | 0.4256 HNL = | 1 DOP | 2024-05-08 |
| 1 HNL = | 2.3483 DOP | 0.4258 HNL = | 1 DOP | 2024-05-07 |
| 1 HNL = | 2.3523 DOP | 0.4251 HNL = | 1 DOP | 2024-05-06 |
| 1 HNL = | 2.3523 DOP | 0.4251 HNL = | 1 DOP | 2024-05-05 |
| 1 HNL = | 2.3523 DOP | 0.4251 HNL = | 1 DOP | 2024-05-04 |
| 1 HNL = | 2.3368 DOP | 0.4279 HNL = | 1 DOP | 2024-05-03 |
| 1 HNL = | 2.3531 DOP | 0.425 HNL = | 1 DOP | 2024-05-02 |
| 1 HNL = | 2.3684 DOP | 0.4222 HNL = | 1 DOP | 2024-05-01 |
| 1 HNL = | 2.3688 DOP | 0.4221 HNL = | 1 DOP | 2024-04-30 |
| 1 HNL = | 2.374 DOP | 0.4212 HNL = | 1 DOP | 2024-04-29 |
| 1 HNL = | 2.374 DOP | 0.4212 HNL = | 1 DOP | 2024-04-28 |
| 1 HNL = | 2.374 DOP | 0.4212 HNL = | 1 DOP | 2024-04-27 |
| 1 HNL = | 2.3795 DOP | 0.4202 HNL = | 1 DOP | 2024-04-26 |
| 1 HNL = | 2.3824 DOP | 0.4197 HNL = | 1 DOP | 2024-04-25 |
| 1 HNL = | 2.3845 DOP | 0.4194 HNL = | 1 DOP | 2024-04-24 |
| 1 HNL = | 2.3896 DOP | 0.4185 HNL = | 1 DOP | 2024-04-23 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-04-22 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-04-21 |
| 1 HNL = | 2.3902 DOP | 0.4184 HNL = | 1 DOP | 2024-04-20 |
| 1 HNL = | 2.3937 DOP | 0.4178 HNL = | 1 DOP | 2024-04-19 |
| 1 HNL = | 2.3944 DOP | 0.4176 HNL = | 1 DOP | 2024-04-18 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-04-17 |
| 1 HNL = | 2.3966 DOP | 0.4173 HNL = | 1 DOP | 2024-04-16 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-15 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-14 |
| 1 HNL = | 2.3884 DOP | 0.4187 HNL = | 1 DOP | 2024-04-13 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-04-12 |
| 1 HNL = | 2.3971 DOP | 0.4172 HNL = | 1 DOP | 2024-04-11 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-10 |
| 1 HNL = | 2.3977 DOP | 0.4171 HNL = | 1 DOP | 2024-04-09 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-04-08 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-04-07 |
| 1 HNL = | 2.3991 DOP | 0.4168 HNL = | 1 DOP | 2024-04-06 |
| 1 HNL = | 2.3962 DOP | 0.4173 HNL = | 1 DOP | 2024-04-05 |
| 1 HNL = | 2.3639 DOP | 0.423 HNL = | 1 DOP | 2024-04-04 |
| 1 HNL = | 2.397 DOP | 0.4172 HNL = | 1 DOP | 2024-04-03 |
| 1 HNL = | 2.393 DOP | 0.4179 HNL = | 1 DOP | 2024-04-02 |
| 1 HNL = | 2.3998 DOP | 0.4167 HNL = | 1 DOP | 2024-04-01 |
| 1 HNL = | 2.3997 DOP | 0.4167 HNL = | 1 DOP | 2024-03-31 |
| 1 HNL = | 2.3997 DOP | 0.4167 HNL = | 1 DOP | 2024-03-30 |
| 1 HNL = | 2.3989 DOP | 0.4169 HNL = | 1 DOP | 2024-03-29 |
| 1 HNL = | 2.3985 DOP | 0.4169 HNL = | 1 DOP | 2024-03-28 |
| 1 HNL = | 2.3958 DOP | 0.4174 HNL = | 1 DOP | 2024-03-27 |
| 1 HNL = | 2.3936 DOP | 0.4178 HNL = | 1 DOP | 2024-03-26 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-03-25 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-03-24 |
| 1 HNL = | 2.3931 DOP | 0.4179 HNL = | 1 DOP | 2024-03-23 |
| 1 HNL = | 2.3955 DOP | 0.4174 HNL = | 1 DOP | 2024-03-22 |
| 1 HNL = | 2.393 DOP | 0.4179 HNL = | 1 DOP | 2024-03-21 |
| 1 HNL = | 2.4013 DOP | 0.4164 HNL = | 1 DOP | 2024-03-20 |
| 1 HNL = | 2.3953 DOP | 0.4175 HNL = | 1 DOP | 2024-03-19 |
| 1 HNL = | 2.3957 DOP | 0.4174 HNL = | 1 DOP | 2024-03-18 |
| 1 HNL = | 2.3957 DOP | 0.4174 HNL = | 1 DOP | 2024-03-17 |
| 1 HNL = | 2.3957 DOP | 0.4174 HNL = | 1 DOP | 2024-03-16 |
| 1 HNL = | 2.4 DOP | 0.4167 HNL = | 1 DOP | 2024-03-15 |
| 1 HNL = | 2.3906 DOP | 0.4183 HNL = | 1 DOP | 2024-03-14 |
| 1 HNL = | 2.3932 DOP | 0.4178 HNL = | 1 DOP | 2024-03-13 |
| 1 HNL = | 2.3882 DOP | 0.4187 HNL = | 1 DOP | 2024-03-12 |
| 1 HNL = | 2.3871 DOP | 0.4189 HNL = | 1 DOP | 2024-03-11 |
| 1 HNL = | 2.3871 DOP | 0.4189 HNL = | 1 DOP | 2024-03-10 |
| 1 HNL = | 2.3871 DOP | 0.4189 HNL = | 1 DOP | 2024-03-09 |
| 1 HNL = | 2.3716 DOP | 0.4217 HNL = | 1 DOP | 2024-03-08 |
| 1 HNL = | 2.3791 DOP | 0.4203 HNL = | 1 DOP | 2024-03-07 |
| 1 HNL = | 2.3821 DOP | 0.4198 HNL = | 1 DOP | 2024-03-06 |
| 1 HNL = | 2.3822 DOP | 0.4198 HNL = | 1 DOP | 2024-03-05 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-03-04 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-03-03 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-03-02 |
| 1 HNL = | 2.3763 DOP | 0.4208 HNL = | 1 DOP | 2024-03-01 |
| 1 HNL = | 2.3764 DOP | 0.4208 HNL = | 1 DOP | 2024-02-29 |
| 1 HNL = | 2.379 DOP | 0.4204 HNL = | 1 DOP | 2024-02-28 |
| 1 HNL = | 2.381 DOP | 0.42 HNL = | 1 DOP | 2024-02-27 |
| 1 HNL = | 2.3798 DOP | 0.4202 HNL = | 1 DOP | 2024-02-26 |
| 1 HNL = | 2.3798 DOP | 0.4202 HNL = | 1 DOP | 2024-02-25 |
| 1 HNL = | 2.3798 DOP | 0.4202 HNL = | 1 DOP | 2024-02-24 |
| 1 HNL = | 2.3782 DOP | 0.4205 HNL = | 1 DOP | 2024-02-23 |
| 1 HNL = | 2.373 DOP | 0.4214 HNL = | 1 DOP | 2024-02-22 |
| 1 HNL = | 2.375 DOP | 0.4211 HNL = | 1 DOP | 2024-02-21 |
| 1 HNL = | 2.3752 DOP | 0.421 HNL = | 1 DOP | 2024-02-20 |
| 1 HNL = | 2.3755 DOP | 0.421 HNL = | 1 DOP | 2024-02-19 |
| 1 HNL = | 2.3755 DOP | 0.421 HNL = | 1 DOP | 2024-02-18 |
| 1 HNL = | 2.3813 DOP | 0.4199 HNL = | 1 DOP | 2024-02-17 |
| 1 HNL = | 2.3703 DOP | 0.4219 HNL = | 1 DOP | 2024-02-16 |
| 1 HNL = | 2.369 DOP | 0.4221 HNL = | 1 DOP | 2024-02-15 |
| 1 HNL = | 2.374 DOP | 0.4212 HNL = | 1 DOP | 2024-02-14 |
| 1 HNL = | 2.3737 DOP | 0.4213 HNL = | 1 DOP | 2024-02-13 |
| 1 HNL = | 2.3779 DOP | 0.4205 HNL = | 1 DOP | 2024-02-12 |
| 1 HNL = | 2.3778 DOP | 0.4206 HNL = | 1 DOP | 2024-02-11 |
| 1 HNL = | 2.3778 DOP | 0.4206 HNL = | 1 DOP | 2024-02-10 |
| 1 HNL = | 2.3748 DOP | 0.4211 HNL = | 1 DOP | 2024-02-09 |
| 1 HNL = | 2.3737 DOP | 0.4213 HNL = | 1 DOP | 2024-02-08 |
| 1 HNL = | 2.3785 DOP | 0.4204 HNL = | 1 DOP | 2024-02-07 |
| 1 HNL = | 2.3852 DOP | 0.4193 HNL = | 1 DOP | 2024-02-06 |
| 1 HNL = | 2.3642 DOP | 0.423 HNL = | 1 DOP | 2024-02-05 |
| 1 HNL = | 2.3725 DOP | 0.4215 HNL = | 1 DOP | 2024-02-04 |
| 1 HNL = | 2.3725 DOP | 0.4215 HNL = | 1 DOP | 2024-02-03 |
| 1 HNL = | 2.3776 DOP | 0.4206 HNL = | 1 DOP | 2024-02-02 |
| 1 HNL = | 2.389 DOP | 0.4186 HNL = | 1 DOP | 2024-02-01 |
| 1 HNL = | 2.3891 DOP | 0.4186 HNL = | 1 DOP | 2024-01-31 |
| 1 HNL = | 2.3883 DOP | 0.4187 HNL = | 1 DOP | 2024-01-30 |
| 1 HNL = | 2.3876 DOP | 0.4188 HNL = | 1 DOP | 2024-01-29 |
| 1 HNL = | 2.3876 DOP | 0.4188 HNL = | 1 DOP | 2024-01-28 |
| 1 HNL = | 2.3876 DOP | 0.4188 HNL = | 1 DOP | 2024-01-27 |
| 1 HNL = | 2.3731 DOP | 0.4214 HNL = | 1 DOP | 2024-01-26 |
| 1 HNL = | 2.376 DOP | 0.4209 HNL = | 1 DOP | 2024-01-25 |