Last Year History for HNL/DZD
HNL |
DZD |
HNL |
DZD |
Date |
1 HNL = |
5.4203 DZD |
0.1845 HNL = |
1 DZD |
2024-04-27 |
1 HNL = |
5.441 DZD |
0.1838 HNL = |
1 DZD |
2024-04-26 |
1 HNL = |
5.4548 DZD |
0.1833 HNL = |
1 DZD |
2024-04-25 |
1 HNL = |
5.4734 DZD |
0.1827 HNL = |
1 DZD |
2024-04-24 |
1 HNL = |
5.4574 DZD |
0.1832 HNL = |
1 DZD |
2024-04-23 |
1 HNL = |
5.4508 DZD |
0.1835 HNL = |
1 DZD |
2024-04-22 |
1 HNL = |
5.4636 DZD |
0.183 HNL = |
1 DZD |
2024-04-21 |
1 HNL = |
5.4636 DZD |
0.183 HNL = |
1 DZD |
2024-04-20 |
1 HNL = |
5.4323 DZD |
0.1841 HNL = |
1 DZD |
2024-04-19 |
1 HNL = |
5.4565 DZD |
0.1833 HNL = |
1 DZD |
2024-04-18 |
1 HNL = |
5.4595 DZD |
0.1832 HNL = |
1 DZD |
2024-04-17 |
1 HNL = |
5.4425 DZD |
0.1837 HNL = |
1 DZD |
2024-04-16 |
1 HNL = |
5.4551 DZD |
0.1833 HNL = |
1 DZD |
2024-04-15 |
1 HNL = |
5.4689 DZD |
0.1829 HNL = |
1 DZD |
2024-04-14 |
1 HNL = |
5.4122 DZD |
0.1848 HNL = |
1 DZD |
2024-04-13 |
1 HNL = |
5.4602 DZD |
0.1831 HNL = |
1 DZD |
2024-04-12 |
1 HNL = |
5.3904 DZD |
0.1855 HNL = |
1 DZD |
2024-04-11 |
1 HNL = |
5.4496 DZD |
0.1835 HNL = |
1 DZD |
2024-04-10 |
1 HNL = |
5.4553 DZD |
0.1833 HNL = |
1 DZD |
2024-04-09 |
1 HNL = |
5.4468 DZD |
0.1836 HNL = |
1 DZD |
2024-04-08 |
1 HNL = |
5.4665 DZD |
0.1829 HNL = |
1 DZD |
2024-04-07 |
1 HNL = |
5.4665 DZD |
0.1829 HNL = |
1 DZD |
2024-04-06 |
1 HNL = |
5.4397 DZD |
0.1838 HNL = |
1 DZD |
2024-04-05 |
1 HNL = |
5.4209 DZD |
0.1845 HNL = |
1 DZD |
2024-04-04 |
1 HNL = |
5.4715 DZD |
0.1828 HNL = |
1 DZD |
2024-04-03 |
1 HNL = |
5.4408 DZD |
0.1838 HNL = |
1 DZD |
2024-04-02 |
1 HNL = |
5.458 DZD |
0.1832 HNL = |
1 DZD |
2024-04-01 |
1 HNL = |
5.4579 DZD |
0.1832 HNL = |
1 DZD |
2024-03-31 |
1 HNL = |
5.4579 DZD |
0.1832 HNL = |
1 DZD |
2024-03-30 |
1 HNL = |
5.4594 DZD |
0.1832 HNL = |
1 DZD |
2024-03-29 |
1 HNL = |
5.4646 DZD |
0.183 HNL = |
1 DZD |
2024-03-28 |
1 HNL = |
5.4447 DZD |
0.1837 HNL = |
1 DZD |
2024-03-27 |
1 HNL = |
5.4617 DZD |
0.1831 HNL = |
1 DZD |
2024-03-26 |
1 HNL = |
5.4649 DZD |
0.183 HNL = |
1 DZD |
2024-03-25 |
1 HNL = |
5.4816 DZD |
0.1824 HNL = |
1 DZD |
2024-03-24 |
1 HNL = |
5.4816 DZD |
0.1824 HNL = |
1 DZD |
2024-03-23 |
1 HNL = |
5.4285 DZD |
0.1842 HNL = |
1 DZD |
2024-03-22 |
1 HNL = |
5.4889 DZD |
0.1822 HNL = |
1 DZD |
2024-03-21 |
1 HNL = |
5.4551 DZD |
0.1833 HNL = |
1 DZD |
2024-03-20 |
1 HNL = |
5.4425 DZD |
0.1837 HNL = |
1 DZD |
2024-03-19 |
1 HNL = |
5.4504 DZD |
0.1835 HNL = |
1 DZD |
2024-03-18 |
1 HNL = |
5.4407 DZD |
0.1838 HNL = |
1 DZD |
2024-03-17 |
1 HNL = |
5.4407 DZD |
0.1838 HNL = |
1 DZD |
2024-03-16 |
1 HNL = |
5.437 DZD |
0.1839 HNL = |
1 DZD |
2024-03-15 |
1 HNL = |
5.4439 DZD |
0.1837 HNL = |
1 DZD |
2024-03-14 |
1 HNL = |
5.4361 DZD |
0.184 HNL = |
1 DZD |
2024-03-13 |
1 HNL = |
5.4354 DZD |
0.184 HNL = |
1 DZD |
2024-03-12 |
1 HNL = |
5.4466 DZD |
0.1836 HNL = |
1 DZD |
2024-03-11 |
1 HNL = |
5.4541 DZD |
0.1833 HNL = |
1 DZD |
2024-03-10 |
1 HNL = |
5.4541 DZD |
0.1833 HNL = |
1 DZD |
2024-03-09 |
1 HNL = |
5.4477 DZD |
0.1836 HNL = |
1 DZD |
2024-03-08 |
1 HNL = |
5.459 DZD |
0.1832 HNL = |
1 DZD |
2024-03-07 |
1 HNL = |
5.4359 DZD |
0.184 HNL = |
1 DZD |
2024-03-06 |
1 HNL = |
5.4467 DZD |
0.1836 HNL = |
1 DZD |
2024-03-05 |
1 HNL = |
5.4636 DZD |
0.183 HNL = |
1 DZD |
2024-03-04 |
1 HNL = |
5.4763 DZD |
0.1826 HNL = |
1 DZD |
2024-03-03 |
1 HNL = |
5.4763 DZD |
0.1826 HNL = |
1 DZD |
2024-03-02 |
1 HNL = |
5.4516 DZD |
0.1834 HNL = |
1 DZD |
2024-03-01 |
1 HNL = |
5.4451 DZD |
0.1837 HNL = |
1 DZD |
2024-02-29 |
1 HNL = |
5.4515 DZD |
0.1834 HNL = |
1 DZD |
2024-02-28 |
1 HNL = |
5.4412 DZD |
0.1838 HNL = |
1 DZD |
2024-02-27 |
1 HNL = |
5.4422 DZD |
0.1837 HNL = |
1 DZD |
2024-02-26 |
1 HNL = |
5.452 DZD |
0.1834 HNL = |
1 DZD |
2024-02-25 |
1 HNL = |
5.452 DZD |
0.1834 HNL = |
1 DZD |
2024-02-24 |
1 HNL = |
5.4326 DZD |
0.1841 HNL = |
1 DZD |
2024-02-23 |
1 HNL = |
5.4562 DZD |
0.1833 HNL = |
1 DZD |
2024-02-22 |
1 HNL = |
5.4502 DZD |
0.1835 HNL = |
1 DZD |
2024-02-21 |
1 HNL = |
5.4375 DZD |
0.1839 HNL = |
1 DZD |
2024-02-20 |
1 HNL = |
5.4478 DZD |
0.1836 HNL = |
1 DZD |
2024-02-19 |
1 HNL = |
5.4525 DZD |
0.1834 HNL = |
1 DZD |
2024-02-18 |
1 HNL = |
5.4684 DZD |
0.1829 HNL = |
1 DZD |
2024-02-17 |
1 HNL = |
5.4637 DZD |
0.183 HNL = |
1 DZD |
2024-02-16 |
1 HNL = |
5.4615 DZD |
0.1831 HNL = |
1 DZD |
2024-02-15 |
1 HNL = |
5.4139 DZD |
0.1847 HNL = |
1 DZD |
2024-02-14 |
1 HNL = |
5.4567 DZD |
0.1833 HNL = |
1 DZD |
2024-02-13 |
1 HNL = |
5.4632 DZD |
0.183 HNL = |
1 DZD |
2024-02-12 |
1 HNL = |
5.4493 DZD |
0.1835 HNL = |
1 DZD |
2024-02-11 |
1 HNL = |
5.4493 DZD |
0.1835 HNL = |
1 DZD |
2024-02-10 |
1 HNL = |
5.4624 DZD |
0.1831 HNL = |
1 DZD |
2024-02-09 |
1 HNL = |
5.449 DZD |
0.1835 HNL = |
1 DZD |
2024-02-08 |
1 HNL = |
5.4693 DZD |
0.1828 HNL = |
1 DZD |
2024-02-07 |
1 HNL = |
5.4613 DZD |
0.1831 HNL = |
1 DZD |
2024-02-06 |
1 HNL = |
5.4084 DZD |
0.1849 HNL = |
1 DZD |
2024-02-05 |
1 HNL = |
5.4147 DZD |
0.1847 HNL = |
1 DZD |
2024-02-04 |
1 HNL = |
5.4147 DZD |
0.1847 HNL = |
1 DZD |
2024-02-03 |
1 HNL = |
5.4856 DZD |
0.1823 HNL = |
1 DZD |
2024-02-02 |
1 HNL = |
5.448 DZD |
0.1836 HNL = |
1 DZD |
2024-02-01 |
1 HNL = |
5.4628 DZD |
0.1831 HNL = |
1 DZD |
2024-01-31 |
1 HNL = |
5.4626 DZD |
0.1831 HNL = |
1 DZD |
2024-01-30 |
1 HNL = |
5.4404 DZD |
0.1838 HNL = |
1 DZD |
2024-01-29 |
1 HNL = |
5.4529 DZD |
0.1834 HNL = |
1 DZD |
2024-01-28 |
1 HNL = |
5.4529 DZD |
0.1834 HNL = |
1 DZD |
2024-01-27 |
1 HNL = |
5.4336 DZD |
0.184 HNL = |
1 DZD |
2024-01-26 |
1 HNL = |
5.4372 DZD |
0.1839 HNL = |
1 DZD |
2024-01-25 |
1 HNL = |
5.4514 DZD |
0.1834 HNL = |
1 DZD |
2024-01-24 |
1 HNL = |
5.4535 DZD |
0.1834 HNL = |
1 DZD |
2024-01-23 |
1 HNL = |
5.4529 DZD |
0.1834 HNL = |
1 DZD |
2024-01-22 |
1 HNL = |
5.4619 DZD |
0.1831 HNL = |
1 DZD |
2024-01-21 |
1 HNL = |
5.4363 DZD |
0.1839 HNL = |
1 DZD |
2024-01-20 |
1 HNL = |
5.4397 DZD |
0.1838 HNL = |
1 DZD |
2024-01-19 |
1 HNL = |
5.4759 DZD |
0.1826 HNL = |
1 DZD |
2024-01-18 |
1 HNL = |
5.4608 DZD |
0.1831 HNL = |
1 DZD |
2024-01-17 |
1 HNL = |
5.4566 DZD |
0.1833 HNL = |
1 DZD |
2024-01-16 |
1 HNL = |
5.4497 DZD |
0.1835 HNL = |
1 DZD |
2024-01-15 |
1 HNL = |
5.4655 DZD |
0.183 HNL = |
1 DZD |
2024-01-14 |
1 HNL = |
5.4655 DZD |
0.183 HNL = |
1 DZD |
2024-01-13 |
1 HNL = |
5.4598 DZD |
0.1832 HNL = |
1 DZD |
2024-01-12 |
1 HNL = |
5.4609 DZD |
0.1831 HNL = |
1 DZD |
2024-01-11 |
1 HNL = |
5.4503 DZD |
0.1835 HNL = |
1 DZD |
2024-01-10 |
1 HNL = |
5.4529 DZD |
0.1834 HNL = |
1 DZD |
2024-01-09 |
1 HNL = |
5.4651 DZD |
0.183 HNL = |
1 DZD |
2024-01-08 |
1 HNL = |
5.4702 DZD |
0.1828 HNL = |
1 DZD |
2024-01-07 |
1 HNL = |
5.4702 DZD |
0.1828 HNL = |
1 DZD |
2024-01-06 |
1 HNL = |
5.4376 DZD |
0.1839 HNL = |
1 DZD |
2024-01-05 |
1 HNL = |
5.4468 DZD |
0.1836 HNL = |
1 DZD |
2024-01-04 |
1 HNL = |
5.4516 DZD |
0.1834 HNL = |
1 DZD |
2024-01-03 |
1 HNL = |
5.4426 DZD |
0.1837 HNL = |
1 DZD |
2024-01-02 |
1 HNL = |
5.4288 DZD |
0.1842 HNL = |
1 DZD |
2024-01-01 |
1 HNL = |
5.4337 DZD |
0.184 HNL = |
1 DZD |
2023-12-31 |
1 HNL = |
5.4437 DZD |
0.1837 HNL = |
1 DZD |
2023-12-30 |
1 HNL = |
5.4196 DZD |
0.1845 HNL = |
1 DZD |
2023-12-29 |
1 HNL = |
5.4565 DZD |
0.1833 HNL = |
1 DZD |
2023-12-28 |
1 HNL = |
5.4131 DZD |
0.1847 HNL = |
1 DZD |
2023-12-27 |
1 HNL = |
5.4335 DZD |
0.184 HNL = |
1 DZD |
2023-12-26 |
1 HNL = |
5.4265 DZD |
0.1843 HNL = |
1 DZD |
2023-12-25 |
1 HNL = |
5.4413 DZD |
0.1838 HNL = |
1 DZD |
2023-12-24 |
1 HNL = |
5.4413 DZD |
0.1838 HNL = |
1 DZD |
2023-12-23 |
1 HNL = |
5.4504 DZD |
0.1835 HNL = |
1 DZD |
2023-12-22 |
1 HNL = |
5.4594 DZD |
0.1832 HNL = |
1 DZD |
2023-12-21 |
1 HNL = |
5.4654 DZD |
0.183 HNL = |
1 DZD |
2023-12-20 |
1 HNL = |
5.4417 DZD |
0.1838 HNL = |
1 DZD |
2023-12-19 |
1 HNL = |
5.424 DZD |
0.1844 HNL = |
1 DZD |
2023-12-18 |
1 HNL = |
5.4187 DZD |
0.1845 HNL = |
1 DZD |
2023-12-17 |
1 HNL = |
5.4187 DZD |
0.1845 HNL = |
1 DZD |
2023-12-16 |
1 HNL = |
5.4752 DZD |
0.1826 HNL = |
1 DZD |
2023-12-15 |
1 HNL = |
5.5091 DZD |
0.1815 HNL = |
1 DZD |
2023-12-14 |
1 HNL = |
5.4604 DZD |
0.1831 HNL = |
1 DZD |
2023-12-13 |
1 HNL = |
5.4485 DZD |
0.1835 HNL = |
1 DZD |
2023-12-12 |
1 HNL = |
5.4539 DZD |
0.1834 HNL = |
1 DZD |
2023-12-11 |
1 HNL = |
5.4569 DZD |
0.1833 HNL = |
1 DZD |
2023-12-10 |
1 HNL = |
5.4569 DZD |
0.1833 HNL = |
1 DZD |
2023-12-09 |
1 HNL = |
5.4699 DZD |
0.1828 HNL = |
1 DZD |
2023-12-08 |
1 HNL = |
5.4548 DZD |
0.1833 HNL = |
1 DZD |
2023-12-07 |
1 HNL = |
5.4361 DZD |
0.184 HNL = |
1 DZD |
2023-12-06 |
1 HNL = |
5.427 DZD |
0.1843 HNL = |
1 DZD |
2023-12-05 |
1 HNL = |
5.4436 DZD |
0.1837 HNL = |
1 DZD |
2023-12-04 |
1 HNL = |
5.4654 DZD |
0.183 HNL = |
1 DZD |
2023-12-03 |
1 HNL = |
5.4613 DZD |
0.1831 HNL = |
1 DZD |
2023-12-02 |
1 HNL = |
5.4491 DZD |
0.1835 HNL = |
1 DZD |
2023-12-01 |
1 HNL = |
5.4347 DZD |
0.184 HNL = |
1 DZD |
2023-11-30 |
1 HNL = |
5.4451 DZD |
0.1836 HNL = |
1 DZD |
2023-11-29 |
1 HNL = |
5.428 DZD |
0.1842 HNL = |
1 DZD |
2023-11-28 |
1 HNL = |
5.4516 DZD |
0.1834 HNL = |
1 DZD |
2023-11-27 |
1 HNL = |
5.4557 DZD |
0.1833 HNL = |
1 DZD |
2023-11-26 |
1 HNL = |
5.4384 DZD |
0.1839 HNL = |
1 DZD |
2023-11-25 |
1 HNL = |
5.4362 DZD |
0.184 HNL = |
1 DZD |
2023-11-24 |
1 HNL = |
5.4302 DZD |
0.1842 HNL = |
1 DZD |
2023-11-23 |
1 HNL = |
5.4326 DZD |
0.1841 HNL = |
1 DZD |
2023-11-22 |
1 HNL = |
5.4412 DZD |
0.1838 HNL = |
1 DZD |
2023-11-21 |
1 HNL = |
5.4479 DZD |
0.1836 HNL = |
1 DZD |
2023-11-20 |
1 HNL = |
5.4661 DZD |
0.1829 HNL = |
1 DZD |
2023-11-19 |
1 HNL = |
5.4661 DZD |
0.1829 HNL = |
1 DZD |
2023-11-18 |
1 HNL = |
5.4335 DZD |
0.184 HNL = |
1 DZD |
2023-11-17 |
1 HNL = |
5.4316 DZD |
0.1841 HNL = |
1 DZD |
2023-11-16 |
1 HNL = |
5.5041 DZD |
0.1817 HNL = |
1 DZD |
2023-11-15 |
1 HNL = |
5.447 DZD |
0.1836 HNL = |
1 DZD |
2023-11-14 |
1 HNL = |
5.4562 DZD |
0.1833 HNL = |
1 DZD |
2023-11-13 |
1 HNL = |
5.4641 DZD |
0.183 HNL = |
1 DZD |
2023-11-12 |
1 HNL = |
5.4685 DZD |
0.1829 HNL = |
1 DZD |
2023-11-11 |
1 HNL = |
5.4558 DZD |
0.1833 HNL = |
1 DZD |
2023-11-10 |
1 HNL = |
5.483 DZD |
0.1824 HNL = |
1 DZD |
2023-11-09 |
1 HNL = |
5.4644 DZD |
0.183 HNL = |
1 DZD |
2023-11-08 |
1 HNL = |
5.4416 DZD |
0.1838 HNL = |
1 DZD |
2023-11-07 |
1 HNL = |
5.5004 DZD |
0.1818 HNL = |
1 DZD |
2023-11-06 |
1 HNL = |
5.5302 DZD |
0.1808 HNL = |
1 DZD |
2023-11-05 |
1 HNL = |
5.5302 DZD |
0.1808 HNL = |
1 DZD |
2023-11-04 |
1 HNL = |
5.4831 DZD |
0.1824 HNL = |
1 DZD |
2023-11-03 |
1 HNL = |
5.5255 DZD |
0.181 HNL = |
1 DZD |
2023-11-02 |
1 HNL = |
5.4965 DZD |
0.1819 HNL = |
1 DZD |
2023-11-01 |
1 HNL = |
5.514 DZD |
0.1814 HNL = |
1 DZD |
2023-10-31 |
1 HNL = |
5.5314 DZD |
0.1808 HNL = |
1 DZD |
2023-10-30 |
1 HNL = |
5.532 DZD |
0.1808 HNL = |
1 DZD |
2023-10-29 |
1 HNL = |
5.532 DZD |
0.1808 HNL = |
1 DZD |
2023-10-28 |
1 HNL = |
5.5431 DZD |
0.1804 HNL = |
1 DZD |
2023-10-27 |
1 HNL = |
5.537 DZD |
0.1806 HNL = |
1 DZD |
2023-10-26 |
1 HNL = |
5.5339 DZD |
0.1807 HNL = |
1 DZD |
2023-10-25 |
1 HNL = |
5.5861 DZD |
0.179 HNL = |
1 DZD |
2023-10-24 |
1 HNL = |
5.5623 DZD |
0.1798 HNL = |
1 DZD |
2023-10-23 |
1 HNL = |
5.5831 DZD |
0.1791 HNL = |
1 DZD |
2023-10-22 |
1 HNL = |
5.5831 DZD |
0.1791 HNL = |
1 DZD |
2023-10-21 |
1 HNL = |
5.5926 DZD |
0.1788 HNL = |
1 DZD |
2023-10-20 |
1 HNL = |
5.5756 DZD |
0.1794 HNL = |
1 DZD |
2023-10-19 |
1 HNL = |
5.584 DZD |
0.1791 HNL = |
1 DZD |
2023-10-18 |
1 HNL = |
5.5954 DZD |
0.1787 HNL = |
1 DZD |
2023-10-17 |
1 HNL = |
5.583 DZD |
0.1791 HNL = |
1 DZD |
2023-10-16 |
1 HNL = |
5.587 DZD |
0.179 HNL = |
1 DZD |
2023-10-15 |
1 HNL = |
5.587 DZD |
0.179 HNL = |
1 DZD |
2023-10-14 |
1 HNL = |
5.5398 DZD |
0.1805 HNL = |
1 DZD |
2023-10-13 |
1 HNL = |
5.5812 DZD |
0.1792 HNL = |
1 DZD |
2023-10-12 |
1 HNL = |
5.5745 DZD |
0.1794 HNL = |
1 DZD |
2023-10-11 |
1 HNL = |
5.5906 DZD |
0.1789 HNL = |
1 DZD |
2023-10-10 |
1 HNL = |
5.5927 DZD |
0.1788 HNL = |
1 DZD |
2023-10-09 |
1 HNL = |
5.6044 DZD |
0.1784 HNL = |
1 DZD |
2023-10-08 |
1 HNL = |
5.6044 DZD |
0.1784 HNL = |
1 DZD |
2023-10-07 |
1 HNL = |
5.5953 DZD |
0.1787 HNL = |
1 DZD |
2023-10-06 |
1 HNL = |
5.6002 DZD |
0.1786 HNL = |
1 DZD |
2023-10-05 |
1 HNL = |
5.5919 DZD |
0.1788 HNL = |
1 DZD |
2023-10-04 |
1 HNL = |
5.558 DZD |
0.1799 HNL = |
1 DZD |
2023-10-03 |
1 HNL = |
5.5493 DZD |
0.1802 HNL = |
1 DZD |
2023-10-02 |
1 HNL = |
5.5578 DZD |
0.1799 HNL = |
1 DZD |
2023-10-01 |
1 HNL = |
5.5578 DZD |
0.1799 HNL = |
1 DZD |
2023-09-30 |
1 HNL = |
5.586 DZD |
0.179 HNL = |
1 DZD |
2023-09-29 |
1 HNL = |
5.5647 DZD |
0.1797 HNL = |
1 DZD |
2023-09-28 |
1 HNL = |
5.5584 DZD |
0.1799 HNL = |
1 DZD |
2023-09-27 |
1 HNL = |
5.5451 DZD |
0.1803 HNL = |
1 DZD |
2023-09-26 |
1 HNL = |
5.5843 DZD |
0.1791 HNL = |
1 DZD |
2023-09-25 |
1 HNL = |
5.5909 DZD |
0.1789 HNL = |
1 DZD |
2023-09-24 |
1 HNL = |
5.5909 DZD |
0.1789 HNL = |
1 DZD |
2023-09-23 |
1 HNL = |
5.5784 DZD |
0.1793 HNL = |
1 DZD |
2023-09-22 |
1 HNL = |
5.5333 DZD |
0.1807 HNL = |
1 DZD |
2023-09-21 |
1 HNL = |
5.5541 DZD |
0.18 HNL = |
1 DZD |
2023-09-20 |
1 HNL = |
5.5788 DZD |
0.1793 HNL = |
1 DZD |
2023-09-19 |
1 HNL = |
5.5803 DZD |
0.1792 HNL = |
1 DZD |
2023-09-18 |
1 HNL = |
5.5805 DZD |
0.1792 HNL = |
1 DZD |
2023-09-17 |
1 HNL = |
5.5805 DZD |
0.1792 HNL = |
1 DZD |
2023-09-16 |
1 HNL = |
5.524 DZD |
0.181 HNL = |
1 DZD |
2023-09-15 |
1 HNL = |
5.5729 DZD |
0.1794 HNL = |
1 DZD |
2023-09-14 |
1 HNL = |
5.5909 DZD |
0.1789 HNL = |
1 DZD |
2023-09-13 |
1 HNL = |
5.5789 DZD |
0.1792 HNL = |
1 DZD |
2023-09-12 |
1 HNL = |
5.5695 DZD |
0.1795 HNL = |
1 DZD |
2023-09-11 |
1 HNL = |
5.5769 DZD |
0.1793 HNL = |
1 DZD |
2023-09-10 |
1 HNL = |
5.4951 DZD |
0.182 HNL = |
1 DZD |
2023-09-09 |
1 HNL = |
5.5737 DZD |
0.1794 HNL = |
1 DZD |
2023-09-08 |
1 HNL = |
5.5599 DZD |
0.1799 HNL = |
1 DZD |
2023-09-07 |
1 HNL = |
5.4949 DZD |
0.182 HNL = |
1 DZD |
2023-09-06 |
1 HNL = |
5.5587 DZD |
0.1799 HNL = |
1 DZD |
2023-09-05 |
1 HNL = |
5.5165 DZD |
0.1813 HNL = |
1 DZD |
2023-09-04 |
1 HNL = |
5.5308 DZD |
0.1808 HNL = |
1 DZD |
2023-09-03 |
1 HNL = |
5.5308 DZD |
0.1808 HNL = |
1 DZD |
2023-09-02 |
1 HNL = |
5.5245 DZD |
0.181 HNL = |
1 DZD |
2023-09-01 |
1 HNL = |
5.5598 DZD |
0.1799 HNL = |
1 DZD |
2023-08-31 |
1 HNL = |
5.5728 DZD |
0.1794 HNL = |
1 DZD |
2023-08-30 |
1 HNL = |
5.5587 DZD |
0.1799 HNL = |
1 DZD |
2023-08-29 |
1 HNL = |
5.5533 DZD |
0.1801 HNL = |
1 DZD |
2023-08-28 |
1 HNL = |
5.5567 DZD |
0.18 HNL = |
1 DZD |
2023-08-27 |
1 HNL = |
5.5567 DZD |
0.18 HNL = |
1 DZD |
2023-08-26 |
1 HNL = |
5.5256 DZD |
0.181 HNL = |
1 DZD |
2023-08-25 |
1 HNL = |
5.4734 DZD |
0.1827 HNL = |
1 DZD |
2023-08-24 |
1 HNL = |
5.5323 DZD |
0.1808 HNL = |
1 DZD |
2023-08-23 |
1 HNL = |
5.5347 DZD |
0.1807 HNL = |
1 DZD |
2023-08-22 |
1 HNL = |
5.545 DZD |
0.1803 HNL = |
1 DZD |
2023-08-21 |
1 HNL = |
5.5547 DZD |
0.18 HNL = |
1 DZD |
2023-08-20 |
1 HNL = |
5.5222 DZD |
0.1811 HNL = |
1 DZD |
2023-08-19 |
1 HNL = |
5.5247 DZD |
0.181 HNL = |
1 DZD |
2023-08-18 |
1 HNL = |
5.5033 DZD |
0.1817 HNL = |
1 DZD |
2023-08-17 |
1 HNL = |
5.5053 DZD |
0.1816 HNL = |
1 DZD |
2023-08-16 |
1 HNL = |
5.5019 DZD |
0.1818 HNL = |
1 DZD |
2023-08-15 |
1 HNL = |
5.4991 DZD |
0.1818 HNL = |
1 DZD |
2023-08-14 |
1 HNL = |
5.5119 DZD |
0.1814 HNL = |
1 DZD |
2023-08-13 |
1 HNL = |
5.5119 DZD |
0.1814 HNL = |
1 DZD |
2023-08-12 |
1 HNL = |
5.5015 DZD |
0.1818 HNL = |
1 DZD |
2023-08-11 |
1 HNL = |
5.5111 DZD |
0.1815 HNL = |
1 DZD |
2023-08-10 |
1 HNL = |
5.5238 DZD |
0.181 HNL = |
1 DZD |
2023-08-09 |
1 HNL = |
5.5326 DZD |
0.1807 HNL = |
1 DZD |
2023-08-08 |
1 HNL = |
5.5558 DZD |
0.18 HNL = |
1 DZD |
2023-08-07 |
1 HNL = |
5.5528 DZD |
0.1801 HNL = |
1 DZD |
2023-08-06 |
1 HNL = |
5.5286 DZD |
0.1809 HNL = |
1 DZD |
2023-08-05 |
1 HNL = |
5.5385 DZD |
0.1806 HNL = |
1 DZD |
2023-08-04 |
1 HNL = |
5.5107 DZD |
0.1815 HNL = |
1 DZD |
2023-08-03 |
1 HNL = |
5.5159 DZD |
0.1813 HNL = |
1 DZD |
2023-08-02 |
1 HNL = |
5.4893 DZD |
0.1822 HNL = |
1 DZD |
2023-08-01 |
1 HNL = |
5.5118 DZD |
0.1814 HNL = |
1 DZD |
2023-07-31 |
1 HNL = |
5.5386 DZD |
0.1806 HNL = |
1 DZD |
2023-07-30 |
1 HNL = |
5.5386 DZD |
0.1806 HNL = |
1 DZD |
2023-07-29 |
1 HNL = |
5.4398 DZD |
0.1838 HNL = |
1 DZD |
2023-07-28 |
1 HNL = |
5.4776 DZD |
0.1826 HNL = |
1 DZD |
2023-07-27 |
1 HNL = |
5.4821 DZD |
0.1824 HNL = |
1 DZD |
2023-07-26 |
1 HNL = |
5.4731 DZD |
0.1827 HNL = |
1 DZD |
2023-07-25 |
1 HNL = |
5.4578 DZD |
0.1832 HNL = |
1 DZD |
2023-07-24 |
1 HNL = |
5.4734 DZD |
0.1827 HNL = |
1 DZD |
2023-07-23 |
1 HNL = |
5.4734 DZD |
0.1827 HNL = |
1 DZD |
2023-07-22 |
1 HNL = |
5.4461 DZD |
0.1836 HNL = |
1 DZD |
2023-07-21 |
1 HNL = |
5.461 DZD |
0.1831 HNL = |
1 DZD |
2023-07-20 |
1 HNL = |
5.4462 DZD |
0.1836 HNL = |
1 DZD |
2023-07-19 |
1 HNL = |
5.4638 DZD |
0.183 HNL = |
1 DZD |
2023-07-18 |
1 HNL = |
5.4593 DZD |
0.1832 HNL = |
1 DZD |
2023-07-17 |
1 HNL = |
5.4656 DZD |
0.183 HNL = |
1 DZD |
2023-07-16 |
1 HNL = |
5.4656 DZD |
0.183 HNL = |
1 DZD |
2023-07-15 |
1 HNL = |
5.4862 DZD |
0.1823 HNL = |
1 DZD |
2023-07-14 |
1 HNL = |
5.5354 DZD |
0.1807 HNL = |
1 DZD |
2023-07-13 |
1 HNL = |
5.5036 DZD |
0.1817 HNL = |
1 DZD |
2023-07-12 |
1 HNL = |
5.5226 DZD |
0.1811 HNL = |
1 DZD |
2023-07-11 |
1 HNL = |
5.5351 DZD |
0.1807 HNL = |
1 DZD |
2023-07-10 |
1 HNL = |
5.5524 DZD |
0.1801 HNL = |
1 DZD |
2023-07-09 |
1 HNL = |
5.5524 DZD |
0.1801 HNL = |
1 DZD |
2023-07-08 |
1 HNL = |
5.5279 DZD |
0.1809 HNL = |
1 DZD |
2023-07-07 |
1 HNL = |
5.4967 DZD |
0.1819 HNL = |
1 DZD |
2023-07-06 |
1 HNL = |
5.4937 DZD |
0.182 HNL = |
1 DZD |
2023-07-05 |
1 HNL = |
5.5195 DZD |
0.1812 HNL = |
1 DZD |
2023-07-04 |
1 HNL = |
5.5439 DZD |
0.1804 HNL = |
1 DZD |
2023-07-03 |
1 HNL = |
5.4938 DZD |
0.182 HNL = |
1 DZD |
2023-07-02 |
1 HNL = |
5.4938 DZD |
0.182 HNL = |
1 DZD |
2023-07-01 |
1 HNL = |
5.4919 DZD |
0.1821 HNL = |
1 DZD |
2023-06-30 |
1 HNL = |
5.4845 DZD |
0.1823 HNL = |
1 DZD |
2023-06-29 |
1 HNL = |
5.5056 DZD |
0.1816 HNL = |
1 DZD |
2023-06-28 |
1 HNL = |
5.5044 DZD |
0.1817 HNL = |
1 DZD |
2023-06-27 |
1 HNL = |
5.5279 DZD |
0.1809 HNL = |
1 DZD |
2023-06-26 |
1 HNL = |
5.5247 DZD |
0.181 HNL = |
1 DZD |
2023-06-25 |
1 HNL = |
5.4941 DZD |
0.182 HNL = |
1 DZD |
2023-06-23 |
1 HNL = |
5.5256 DZD |
0.181 HNL = |
1 DZD |
2023-06-22 |
1 HNL = |
5.5008 DZD |
0.1818 HNL = |
1 DZD |
2023-06-21 |
1 HNL = |
5.5032 DZD |
0.1817 HNL = |
1 DZD |
2023-06-20 |
1 HNL = |
5.4965 DZD |
0.1819 HNL = |
1 DZD |
2023-06-19 |
1 HNL = |
5.5055 DZD |
0.1816 HNL = |
1 DZD |
2023-06-18 |
1 HNL = |
5.4727 DZD |
0.1827 HNL = |
1 DZD |
2023-06-17 |
1 HNL = |
5.5622 DZD |
0.1798 HNL = |
1 DZD |
2023-06-16 |
1 HNL = |
5.5614 DZD |
0.1798 HNL = |
1 DZD |
2023-06-15 |
1 HNL = |
5.5496 DZD |
0.1802 HNL = |
1 DZD |
2023-06-14 |
1 HNL = |
5.5246 DZD |
0.181 HNL = |
1 DZD |
2023-06-13 |
1 HNL = |
5.5319 DZD |
0.1808 HNL = |
1 DZD |
2023-06-12 |
1 HNL = |
5.5335 DZD |
0.1807 HNL = |
1 DZD |
2023-06-11 |
1 HNL = |
5.5335 DZD |
0.1807 HNL = |
1 DZD |
2023-06-10 |
1 HNL = |
5.5135 DZD |
0.1814 HNL = |
1 DZD |
2023-06-09 |
1 HNL = |
5.5489 DZD |
0.1802 HNL = |
1 DZD |
2023-06-08 |
1 HNL = |
5.5596 DZD |
0.1799 HNL = |
1 DZD |
2023-06-07 |
1 HNL = |
5.5661 DZD |
0.1797 HNL = |
1 DZD |
2023-06-06 |
1 HNL = |
5.5233 DZD |
0.1811 HNL = |
1 DZD |
2023-06-05 |
1 HNL = |
5.5244 DZD |
0.181 HNL = |
1 DZD |
2023-06-04 |
1 HNL = |
5.5238 DZD |
0.181 HNL = |
1 DZD |
2023-06-03 |
1 HNL = |
5.5712 DZD |
0.1795 HNL = |
1 DZD |
2023-06-02 |
1 HNL = |
5.5696 DZD |
0.1795 HNL = |
1 DZD |
2023-06-01 |
1 HNL = |
5.5697 DZD |
0.1795 HNL = |
1 DZD |
2023-05-31 |
1 HNL = |
5.5678 DZD |
0.1796 HNL = |
1 DZD |
2023-05-30 |
1 HNL = |
5.5533 DZD |
0.1801 HNL = |
1 DZD |
2023-05-29 |
1 HNL = |
5.5423 DZD |
0.1804 HNL = |
1 DZD |
2023-05-28 |
1 HNL = |
5.5423 DZD |
0.1804 HNL = |
1 DZD |
2023-05-27 |
1 HNL = |
5.5454 DZD |
0.1803 HNL = |
1 DZD |
2023-05-26 |
1 HNL = |
5.5426 DZD |
0.1804 HNL = |
1 DZD |
2023-05-25 |
1 HNL = |
5.534 DZD |
0.1807 HNL = |
1 DZD |
2023-05-24 |
1 HNL = |
5.5306 DZD |
0.1808 HNL = |
1 DZD |
2023-05-23 |
1 HNL = |
5.5625 DZD |
0.1798 HNL = |
1 DZD |
2023-05-22 |
1 HNL = |
5.5625 DZD |
0.1798 HNL = |
1 DZD |
2023-05-21 |
1 HNL = |
5.5216 DZD |
0.1811 HNL = |
1 DZD |
2023-05-20 |
1 HNL = |
5.5319 DZD |
0.1808 HNL = |
1 DZD |
2023-05-19 |
1 HNL = |
5.5271 DZD |
0.1809 HNL = |
1 DZD |
2023-05-18 |
1 HNL = |
5.5169 DZD |
0.1813 HNL = |
1 DZD |
2023-05-17 |
1 HNL = |
5.5199 DZD |
0.1812 HNL = |
1 DZD |
2023-05-16 |
1 HNL = |
5.5118 DZD |
0.1814 HNL = |
1 DZD |
2023-05-15 |
1 HNL = |
5.5118 DZD |
0.1814 HNL = |
1 DZD |
2023-05-14 |
1 HNL = |
5.5163 DZD |
0.1813 HNL = |
1 DZD |
2023-05-13 |
1 HNL = |
5.5106 DZD |
0.1815 HNL = |
1 DZD |
2023-05-12 |
1 HNL = |
5.5033 DZD |
0.1817 HNL = |
1 DZD |
2023-05-11 |
1 HNL = |
5.4989 DZD |
0.1819 HNL = |
1 DZD |
2023-05-10 |
1 HNL = |
5.4904 DZD |
0.1821 HNL = |
1 DZD |
2023-05-09 |
1 HNL = |
5.4834 DZD |
0.1824 HNL = |
1 DZD |
2023-05-08 |
1 HNL = |
5.4834 DZD |
0.1824 HNL = |
1 DZD |
2023-05-07 |
1 HNL = |
5.4834 DZD |
0.1824 HNL = |
1 DZD |
2023-05-06 |
1 HNL = |
5.4832 DZD |
0.1824 HNL = |
1 DZD |
2023-05-05 |
1 HNL = |
5.4922 DZD |
0.1821 HNL = |
1 DZD |
2023-05-04 |
1 HNL = |
5.5126 DZD |
0.1814 HNL = |
1 DZD |
2023-05-03 |
1 HNL = |
5.5079 DZD |
0.1816 HNL = |
1 DZD |
2023-05-02 |
1 HNL = |
5.5288 DZD |
0.1809 HNL = |
1 DZD |
2023-05-01 |
1 HNL = |
5.5288 DZD |
0.1809 HNL = |
1 DZD |
2023-04-30 |
1 HNL = |
5.5029 DZD |
0.1817 HNL = |
1 DZD |
2023-04-29 |
1 HNL = |
5.499 DZD |
0.1819 HNL = |
1 DZD |
2023-04-28 |