Last Year History for HNL/DZD
| HNL | DZD | HNL | DZD | Date |
|---|---|---|---|---|
| 1 HNL = | 5.282 DZD | 0.1893 HNL = | 1 DZD | 2024-11-21 |
| 1 HNL = | 5.2998 DZD | 0.1887 HNL = | 1 DZD | 2024-11-20 |
| 1 HNL = | 5.3065 DZD | 0.1884 HNL = | 1 DZD | 2024-11-19 |
| 1 HNL = | 5.2762 DZD | 0.1895 HNL = | 1 DZD | 2024-11-18 |
| 1 HNL = | 5.258 DZD | 0.1902 HNL = | 1 DZD | 2024-11-17 |
| 1 HNL = | 5.258 DZD | 0.1902 HNL = | 1 DZD | 2024-11-16 |
| 1 HNL = | 5.2827 DZD | 0.1893 HNL = | 1 DZD | 2024-11-15 |
| 1 HNL = | 5.2497 DZD | 0.1905 HNL = | 1 DZD | 2024-11-14 |
| 1 HNL = | 5.31 DZD | 0.1883 HNL = | 1 DZD | 2024-11-13 |
| 1 HNL = | 5.291 DZD | 0.189 HNL = | 1 DZD | 2024-11-12 |
| 1 HNL = | 5.2725 DZD | 0.1897 HNL = | 1 DZD | 2024-11-11 |
| 1 HNL = | 5.2547 DZD | 0.1903 HNL = | 1 DZD | 2024-11-10 |
| 1 HNL = | 5.2547 DZD | 0.1903 HNL = | 1 DZD | 2024-11-09 |
| 1 HNL = | 5.3077 DZD | 0.1884 HNL = | 1 DZD | 2024-11-08 |
| 1 HNL = | 5.307 DZD | 0.1884 HNL = | 1 DZD | 2024-11-07 |
| 1 HNL = | 5.3346 DZD | 0.1875 HNL = | 1 DZD | 2024-11-06 |
| 1 HNL = | 5.3113 DZD | 0.1883 HNL = | 1 DZD | 2024-11-05 |
| 1 HNL = | 5.2907 DZD | 0.189 HNL = | 1 DZD | 2024-11-04 |
| 1 HNL = | 5.2693 DZD | 0.1898 HNL = | 1 DZD | 2024-11-03 |
| 1 HNL = | 5.2959 DZD | 0.1888 HNL = | 1 DZD | 2024-11-02 |
| 1 HNL = | 5.2896 DZD | 0.1891 HNL = | 1 DZD | 2024-11-01 |
| 1 HNL = | 5.2995 DZD | 0.1887 HNL = | 1 DZD | 2024-10-31 |
| 1 HNL = | 5.3007 DZD | 0.1887 HNL = | 1 DZD | 2024-10-30 |
| 1 HNL = | 5.2911 DZD | 0.189 HNL = | 1 DZD | 2024-10-29 |
| 1 HNL = | 5.2869 DZD | 0.1891 HNL = | 1 DZD | 2024-10-28 |
| 1 HNL = | 5.2873 DZD | 0.1891 HNL = | 1 DZD | 2024-10-27 |
| 1 HNL = | 5.2873 DZD | 0.1891 HNL = | 1 DZD | 2024-10-26 |
| 1 HNL = | 5.3006 DZD | 0.1887 HNL = | 1 DZD | 2024-10-25 |
| 1 HNL = | 5.3023 DZD | 0.1886 HNL = | 1 DZD | 2024-10-24 |
| 1 HNL = | 5.3525 DZD | 0.1868 HNL = | 1 DZD | 2024-10-23 |
| 1 HNL = | 5.3528 DZD | 0.1868 HNL = | 1 DZD | 2024-10-22 |
| 1 HNL = | 5.3509 DZD | 0.1869 HNL = | 1 DZD | 2024-10-21 |
| 1 HNL = | 5.3619 DZD | 0.1865 HNL = | 1 DZD | 2024-10-20 |
| 1 HNL = | 5.3619 DZD | 0.1865 HNL = | 1 DZD | 2024-10-19 |
| 1 HNL = | 5.3374 DZD | 0.1874 HNL = | 1 DZD | 2024-10-18 |
| 1 HNL = | 5.3069 DZD | 0.1884 HNL = | 1 DZD | 2024-10-17 |
| 1 HNL = | 5.3178 DZD | 0.188 HNL = | 1 DZD | 2024-10-16 |
| 1 HNL = | 5.3543 DZD | 0.1868 HNL = | 1 DZD | 2024-10-15 |
| 1 HNL = | 5.351 DZD | 0.1869 HNL = | 1 DZD | 2024-10-14 |
| 1 HNL = | 5.3581 DZD | 0.1866 HNL = | 1 DZD | 2024-10-13 |
| 1 HNL = | 5.3581 DZD | 0.1866 HNL = | 1 DZD | 2024-10-12 |
| 1 HNL = | 5.355 DZD | 0.1867 HNL = | 1 DZD | 2024-10-11 |
| 1 HNL = | 5.3719 DZD | 0.1862 HNL = | 1 DZD | 2024-10-10 |
| 1 HNL = | 5.3241 DZD | 0.1878 HNL = | 1 DZD | 2024-10-09 |
| 1 HNL = | 5.3618 DZD | 0.1865 HNL = | 1 DZD | 2024-10-08 |
| 1 HNL = | 5.3317 DZD | 0.1876 HNL = | 1 DZD | 2024-10-07 |
| 1 HNL = | 5.3404 DZD | 0.1873 HNL = | 1 DZD | 2024-10-06 |
| 1 HNL = | 5.3441 DZD | 0.1871 HNL = | 1 DZD | 2024-10-05 |
| 1 HNL = | 5.3233 DZD | 0.1879 HNL = | 1 DZD | 2024-10-04 |
| 1 HNL = | 5.3244 DZD | 0.1878 HNL = | 1 DZD | 2024-10-03 |
| 1 HNL = | 5.3363 DZD | 0.1874 HNL = | 1 DZD | 2024-10-02 |
| 1 HNL = | 5.3021 DZD | 0.1886 HNL = | 1 DZD | 2024-10-01 |
| 1 HNL = | 5.3189 DZD | 0.188 HNL = | 1 DZD | 2024-09-30 |
| 1 HNL = | 5.3152 DZD | 0.1881 HNL = | 1 DZD | 2024-09-29 |
| 1 HNL = | 5.3152 DZD | 0.1881 HNL = | 1 DZD | 2024-09-28 |
| 1 HNL = | 5.3343 DZD | 0.1875 HNL = | 1 DZD | 2024-09-27 |
| 1 HNL = | 5.3126 DZD | 0.1882 HNL = | 1 DZD | 2024-09-26 |
| 1 HNL = | 5.3622 DZD | 0.1865 HNL = | 1 DZD | 2024-09-25 |
| 1 HNL = | 5.3395 DZD | 0.1873 HNL = | 1 DZD | 2024-09-24 |
| 1 HNL = | 5.3447 DZD | 0.1871 HNL = | 1 DZD | 2024-09-23 |
| 1 HNL = | 5.3353 DZD | 0.1874 HNL = | 1 DZD | 2024-09-22 |
| 1 HNL = | 5.3353 DZD | 0.1874 HNL = | 1 DZD | 2024-09-21 |
| 1 HNL = | 5.3277 DZD | 0.1877 HNL = | 1 DZD | 2024-09-20 |
| 1 HNL = | 5.3038 DZD | 0.1885 HNL = | 1 DZD | 2024-09-19 |
| 1 HNL = | 5.3231 DZD | 0.1879 HNL = | 1 DZD | 2024-09-18 |
| 1 HNL = | 5.3344 DZD | 0.1875 HNL = | 1 DZD | 2024-09-17 |
| 1 HNL = | 5.3345 DZD | 0.1875 HNL = | 1 DZD | 2024-09-16 |
| 1 HNL = | 5.3316 DZD | 0.1876 HNL = | 1 DZD | 2024-09-15 |
| 1 HNL = | 5.3316 DZD | 0.1876 HNL = | 1 DZD | 2024-09-14 |
| 1 HNL = | 5.366 DZD | 0.1864 HNL = | 1 DZD | 2024-09-13 |
| 1 HNL = | 5.3334 DZD | 0.1875 HNL = | 1 DZD | 2024-09-12 |
| 1 HNL = | 5.3379 DZD | 0.1873 HNL = | 1 DZD | 2024-09-11 |
| 1 HNL = | 5.3456 DZD | 0.1871 HNL = | 1 DZD | 2024-09-10 |
| 1 HNL = | 5.3355 DZD | 0.1874 HNL = | 1 DZD | 2024-09-09 |
| 1 HNL = | 5.3373 DZD | 0.1874 HNL = | 1 DZD | 2024-09-08 |
| 1 HNL = | 5.3416 DZD | 0.1872 HNL = | 1 DZD | 2024-09-07 |
| 1 HNL = | 5.3499 DZD | 0.1869 HNL = | 1 DZD | 2024-09-06 |
| 1 HNL = | 5.3507 DZD | 0.1869 HNL = | 1 DZD | 2024-09-05 |
| 1 HNL = | 5.3736 DZD | 0.1861 HNL = | 1 DZD | 2024-09-04 |
| 1 HNL = | 5.3796 DZD | 0.1859 HNL = | 1 DZD | 2024-09-03 |
| 1 HNL = | 5.3813 DZD | 0.1858 HNL = | 1 DZD | 2024-09-02 |
| 1 HNL = | 5.3885 DZD | 0.1856 HNL = | 1 DZD | 2024-09-01 |
| 1 HNL = | 5.3852 DZD | 0.1857 HNL = | 1 DZD | 2024-08-31 |
| 1 HNL = | 5.3953 DZD | 0.1853 HNL = | 1 DZD | 2024-08-30 |
| 1 HNL = | 5.4068 DZD | 0.185 HNL = | 1 DZD | 2024-08-29 |
| 1 HNL = | 5.3993 DZD | 0.1852 HNL = | 1 DZD | 2024-08-28 |
| 1 HNL = | 5.3988 DZD | 0.1852 HNL = | 1 DZD | 2024-08-27 |
| 1 HNL = | 5.4468 DZD | 0.1836 HNL = | 1 DZD | 2024-08-26 |
| 1 HNL = | 5.4592 DZD | 0.1832 HNL = | 1 DZD | 2024-08-25 |
| 1 HNL = | 5.4592 DZD | 0.1832 HNL = | 1 DZD | 2024-08-24 |
| 1 HNL = | 5.3999 DZD | 0.1852 HNL = | 1 DZD | 2024-08-23 |
| 1 HNL = | 5.4181 DZD | 0.1846 HNL = | 1 DZD | 2024-08-22 |
| 1 HNL = | 5.4264 DZD | 0.1843 HNL = | 1 DZD | 2024-08-21 |
| 1 HNL = | 5.4369 DZD | 0.1839 HNL = | 1 DZD | 2024-08-20 |
| 1 HNL = | 5.4338 DZD | 0.184 HNL = | 1 DZD | 2024-08-19 |
| 1 HNL = | 5.4342 DZD | 0.184 HNL = | 1 DZD | 2024-08-18 |
| 1 HNL = | 5.4342 DZD | 0.184 HNL = | 1 DZD | 2024-08-17 |
| 1 HNL = | 5.4088 DZD | 0.1849 HNL = | 1 DZD | 2024-08-16 |
| 1 HNL = | 5.4106 DZD | 0.1848 HNL = | 1 DZD | 2024-08-15 |
| 1 HNL = | 5.4515 DZD | 0.1834 HNL = | 1 DZD | 2024-08-14 |
| 1 HNL = | 5.4289 DZD | 0.1842 HNL = | 1 DZD | 2024-08-13 |
| 1 HNL = | 5.4283 DZD | 0.1842 HNL = | 1 DZD | 2024-08-12 |
| 1 HNL = | 5.4275 DZD | 0.1842 HNL = | 1 DZD | 2024-08-11 |
| 1 HNL = | 5.4065 DZD | 0.185 HNL = | 1 DZD | 2024-08-10 |
| 1 HNL = | 5.4257 DZD | 0.1843 HNL = | 1 DZD | 2024-08-09 |
| 1 HNL = | 5.437 DZD | 0.1839 HNL = | 1 DZD | 2024-08-08 |
| 1 HNL = | 5.455 DZD | 0.1833 HNL = | 1 DZD | 2024-08-07 |
| 1 HNL = | 5.4526 DZD | 0.1834 HNL = | 1 DZD | 2024-08-06 |
| 1 HNL = | 5.4826 DZD | 0.1824 HNL = | 1 DZD | 2024-08-05 |
| 1 HNL = | 5.4665 DZD | 0.1829 HNL = | 1 DZD | 2024-08-04 |
| 1 HNL = | 5.4665 DZD | 0.1829 HNL = | 1 DZD | 2024-08-03 |
| 1 HNL = | 5.4373 DZD | 0.1839 HNL = | 1 DZD | 2024-08-02 |
| 1 HNL = | 5.4332 DZD | 0.1841 HNL = | 1 DZD | 2024-08-01 |
| 1 HNL = | 5.4313 DZD | 0.1841 HNL = | 1 DZD | 2024-07-31 |
| 1 HNL = | 5.4312 DZD | 0.1841 HNL = | 1 DZD | 2024-07-30 |
| 1 HNL = | 5.4399 DZD | 0.1838 HNL = | 1 DZD | 2024-07-29 |
| 1 HNL = | 5.4282 DZD | 0.1842 HNL = | 1 DZD | 2024-07-28 |
| 1 HNL = | 5.4282 DZD | 0.1842 HNL = | 1 DZD | 2024-07-27 |
| 1 HNL = | 5.4287 DZD | 0.1842 HNL = | 1 DZD | 2024-07-26 |
| 1 HNL = | 5.4318 DZD | 0.1841 HNL = | 1 DZD | 2024-07-25 |
| 1 HNL = | 5.4314 DZD | 0.1841 HNL = | 1 DZD | 2024-07-24 |
| 1 HNL = | 5.4334 DZD | 0.184 HNL = | 1 DZD | 2024-07-23 |
| 1 HNL = | 5.4385 DZD | 0.1839 HNL = | 1 DZD | 2024-07-22 |
| 1 HNL = | 5.4349 DZD | 0.184 HNL = | 1 DZD | 2024-07-21 |
| 1 HNL = | 5.4349 DZD | 0.184 HNL = | 1 DZD | 2024-07-20 |
| 1 HNL = | 5.418 DZD | 0.1846 HNL = | 1 DZD | 2024-07-19 |
| 1 HNL = | 5.4298 DZD | 0.1842 HNL = | 1 DZD | 2024-07-18 |
| 1 HNL = | 5.4174 DZD | 0.1846 HNL = | 1 DZD | 2024-07-17 |
| 1 HNL = | 5.4189 DZD | 0.1845 HNL = | 1 DZD | 2024-07-16 |
| 1 HNL = | 5.4153 DZD | 0.1847 HNL = | 1 DZD | 2024-07-15 |
| 1 HNL = | 5.4374 DZD | 0.1839 HNL = | 1 DZD | 2024-07-14 |
| 1 HNL = | 5.4348 DZD | 0.184 HNL = | 1 DZD | 2024-07-13 |
| 1 HNL = | 5.4304 DZD | 0.1841 HNL = | 1 DZD | 2024-07-12 |
| 1 HNL = | 5.4289 DZD | 0.1842 HNL = | 1 DZD | 2024-07-11 |
| 1 HNL = | 5.422 DZD | 0.1844 HNL = | 1 DZD | 2024-07-10 |
| 1 HNL = | 5.4254 DZD | 0.1843 HNL = | 1 DZD | 2024-07-09 |
| 1 HNL = | 5.4173 DZD | 0.1846 HNL = | 1 DZD | 2024-07-08 |
| 1 HNL = | 5.4276 DZD | 0.1842 HNL = | 1 DZD | 2024-07-07 |
| 1 HNL = | 5.4241 DZD | 0.1844 HNL = | 1 DZD | 2024-07-06 |
| 1 HNL = | 5.4258 DZD | 0.1843 HNL = | 1 DZD | 2024-07-05 |
| 1 HNL = | 5.4429 DZD | 0.1837 HNL = | 1 DZD | 2024-07-04 |
| 1 HNL = | 5.4439 DZD | 0.1837 HNL = | 1 DZD | 2024-07-03 |
| 1 HNL = | 5.4203 DZD | 0.1845 HNL = | 1 DZD | 2024-07-02 |
| 1 HNL = | 5.4512 DZD | 0.1834 HNL = | 1 DZD | 2024-07-01 |
| 1 HNL = | 5.4413 DZD | 0.1838 HNL = | 1 DZD | 2024-06-30 |
| 1 HNL = | 5.4359 DZD | 0.184 HNL = | 1 DZD | 2024-06-29 |
| 1 HNL = | 5.4357 DZD | 0.184 HNL = | 1 DZD | 2024-06-28 |
| 1 HNL = | 5.4391 DZD | 0.1839 HNL = | 1 DZD | 2024-06-27 |
| 1 HNL = | 5.4416 DZD | 0.1838 HNL = | 1 DZD | 2024-06-26 |
| 1 HNL = | 5.4357 DZD | 0.184 HNL = | 1 DZD | 2024-06-25 |
| 1 HNL = | 5.4465 DZD | 0.1836 HNL = | 1 DZD | 2024-06-24 |
| 1 HNL = | 5.4427 DZD | 0.1837 HNL = | 1 DZD | 2024-06-23 |
| 1 HNL = | 5.4427 DZD | 0.1837 HNL = | 1 DZD | 2024-06-22 |
| 1 HNL = | 5.4315 DZD | 0.1841 HNL = | 1 DZD | 2024-06-21 |
| 1 HNL = | 5.438 DZD | 0.1839 HNL = | 1 DZD | 2024-06-20 |
| 1 HNL = | 5.4527 DZD | 0.1834 HNL = | 1 DZD | 2024-06-19 |
| 1 HNL = | 5.4609 DZD | 0.1831 HNL = | 1 DZD | 2024-06-18 |
| 1 HNL = | 5.4577 DZD | 0.1832 HNL = | 1 DZD | 2024-06-17 |
| 1 HNL = | 5.4592 DZD | 0.1832 HNL = | 1 DZD | 2024-06-16 |
| 1 HNL = | 5.4592 DZD | 0.1832 HNL = | 1 DZD | 2024-06-15 |
| 1 HNL = | 5.43 DZD | 0.1842 HNL = | 1 DZD | 2024-06-14 |
| 1 HNL = | 5.481 DZD | 0.1824 HNL = | 1 DZD | 2024-06-13 |
| 1 HNL = | 5.4479 DZD | 0.1836 HNL = | 1 DZD | 2024-06-12 |
| 1 HNL = | 5.4724 DZD | 0.1827 HNL = | 1 DZD | 2024-06-11 |
| 1 HNL = | 5.3942 DZD | 0.1854 HNL = | 1 DZD | 2024-06-10 |
| 1 HNL = | 5.4077 DZD | 0.1849 HNL = | 1 DZD | 2024-06-09 |
| 1 HNL = | 5.4077 DZD | 0.1849 HNL = | 1 DZD | 2024-06-08 |
| 1 HNL = | 5.4516 DZD | 0.1834 HNL = | 1 DZD | 2024-06-07 |
| 1 HNL = | 5.4469 DZD | 0.1836 HNL = | 1 DZD | 2024-06-06 |
| 1 HNL = | 5.4494 DZD | 0.1835 HNL = | 1 DZD | 2024-06-05 |
| 1 HNL = | 5.481 DZD | 0.1824 HNL = | 1 DZD | 2024-06-04 |
| 1 HNL = | 5.4534 DZD | 0.1834 HNL = | 1 DZD | 2024-06-03 |
| 1 HNL = | 5.4396 DZD | 0.1838 HNL = | 1 DZD | 2024-06-02 |
| 1 HNL = | 5.4396 DZD | 0.1838 HNL = | 1 DZD | 2024-06-01 |
| 1 HNL = | 5.4559 DZD | 0.1833 HNL = | 1 DZD | 2024-05-31 |
| 1 HNL = | 5.4303 DZD | 0.1842 HNL = | 1 DZD | 2024-05-30 |
| 1 HNL = | 5.4331 DZD | 0.1841 HNL = | 1 DZD | 2024-05-29 |
| 1 HNL = | 5.4456 DZD | 0.1836 HNL = | 1 DZD | 2024-05-28 |
| 1 HNL = | 5.4508 DZD | 0.1835 HNL = | 1 DZD | 2024-05-27 |
| 1 HNL = | 5.4443 DZD | 0.1837 HNL = | 1 DZD | 2024-05-26 |
| 1 HNL = | 5.4443 DZD | 0.1837 HNL = | 1 DZD | 2024-05-25 |
| 1 HNL = | 5.4264 DZD | 0.1843 HNL = | 1 DZD | 2024-05-24 |
| 1 HNL = | 5.4379 DZD | 0.1839 HNL = | 1 DZD | 2024-05-23 |
| 1 HNL = | 5.4422 DZD | 0.1837 HNL = | 1 DZD | 2024-05-22 |
| 1 HNL = | 5.4297 DZD | 0.1842 HNL = | 1 DZD | 2024-05-21 |
| 1 HNL = | 5.4499 DZD | 0.1835 HNL = | 1 DZD | 2024-05-20 |
| 1 HNL = | 5.4556 DZD | 0.1833 HNL = | 1 DZD | 2024-05-19 |
| 1 HNL = | 5.4665 DZD | 0.1829 HNL = | 1 DZD | 2024-05-18 |
| 1 HNL = | 5.448 DZD | 0.1836 HNL = | 1 DZD | 2024-05-17 |
| 1 HNL = | 5.4656 DZD | 0.183 HNL = | 1 DZD | 2024-05-16 |
| 1 HNL = | 5.4572 DZD | 0.1832 HNL = | 1 DZD | 2024-05-15 |
| 1 HNL = | 5.4382 DZD | 0.1839 HNL = | 1 DZD | 2024-05-14 |
| 1 HNL = | 5.4333 DZD | 0.1841 HNL = | 1 DZD | 2024-05-13 |
| 1 HNL = | 5.4417 DZD | 0.1838 HNL = | 1 DZD | 2024-05-12 |
| 1 HNL = | 5.446 DZD | 0.1836 HNL = | 1 DZD | 2024-05-11 |
| 1 HNL = | 5.4705 DZD | 0.1828 HNL = | 1 DZD | 2024-05-10 |
| 1 HNL = | 5.4514 DZD | 0.1834 HNL = | 1 DZD | 2024-05-09 |
| 1 HNL = | 5.4333 DZD | 0.1841 HNL = | 1 DZD | 2024-05-08 |
| 1 HNL = | 5.4464 DZD | 0.1836 HNL = | 1 DZD | 2024-05-07 |
| 1 HNL = | 5.4539 DZD | 0.1834 HNL = | 1 DZD | 2024-05-06 |
| 1 HNL = | 5.4573 DZD | 0.1832 HNL = | 1 DZD | 2024-05-05 |
| 1 HNL = | 5.4573 DZD | 0.1832 HNL = | 1 DZD | 2024-05-04 |
| 1 HNL = | 5.4291 DZD | 0.1842 HNL = | 1 DZD | 2024-05-03 |
| 1 HNL = | 5.468 DZD | 0.1829 HNL = | 1 DZD | 2024-05-02 |
| 1 HNL = | 5.4218 DZD | 0.1844 HNL = | 1 DZD | 2024-05-01 |
| 1 HNL = | 5.4333 DZD | 0.184 HNL = | 1 DZD | 2024-04-30 |
| 1 HNL = | 5.4338 DZD | 0.184 HNL = | 1 DZD | 2024-04-29 |
| 1 HNL = | 5.4203 DZD | 0.1845 HNL = | 1 DZD | 2024-04-28 |
| 1 HNL = | 5.4203 DZD | 0.1845 HNL = | 1 DZD | 2024-04-27 |
| 1 HNL = | 5.441 DZD | 0.1838 HNL = | 1 DZD | 2024-04-26 |
| 1 HNL = | 5.4548 DZD | 0.1833 HNL = | 1 DZD | 2024-04-25 |
| 1 HNL = | 5.4734 DZD | 0.1827 HNL = | 1 DZD | 2024-04-24 |
| 1 HNL = | 5.4574 DZD | 0.1832 HNL = | 1 DZD | 2024-04-23 |
| 1 HNL = | 5.4508 DZD | 0.1835 HNL = | 1 DZD | 2024-04-22 |
| 1 HNL = | 5.4636 DZD | 0.183 HNL = | 1 DZD | 2024-04-21 |
| 1 HNL = | 5.4636 DZD | 0.183 HNL = | 1 DZD | 2024-04-20 |
| 1 HNL = | 5.4323 DZD | 0.1841 HNL = | 1 DZD | 2024-04-19 |
| 1 HNL = | 5.4565 DZD | 0.1833 HNL = | 1 DZD | 2024-04-18 |
| 1 HNL = | 5.4595 DZD | 0.1832 HNL = | 1 DZD | 2024-04-17 |
| 1 HNL = | 5.4425 DZD | 0.1837 HNL = | 1 DZD | 2024-04-16 |
| 1 HNL = | 5.4551 DZD | 0.1833 HNL = | 1 DZD | 2024-04-15 |
| 1 HNL = | 5.4689 DZD | 0.1829 HNL = | 1 DZD | 2024-04-14 |
| 1 HNL = | 5.4122 DZD | 0.1848 HNL = | 1 DZD | 2024-04-13 |
| 1 HNL = | 5.4602 DZD | 0.1831 HNL = | 1 DZD | 2024-04-12 |
| 1 HNL = | 5.3904 DZD | 0.1855 HNL = | 1 DZD | 2024-04-11 |
| 1 HNL = | 5.4496 DZD | 0.1835 HNL = | 1 DZD | 2024-04-10 |
| 1 HNL = | 5.4553 DZD | 0.1833 HNL = | 1 DZD | 2024-04-09 |
| 1 HNL = | 5.4468 DZD | 0.1836 HNL = | 1 DZD | 2024-04-08 |
| 1 HNL = | 5.4665 DZD | 0.1829 HNL = | 1 DZD | 2024-04-07 |
| 1 HNL = | 5.4665 DZD | 0.1829 HNL = | 1 DZD | 2024-04-06 |
| 1 HNL = | 5.4397 DZD | 0.1838 HNL = | 1 DZD | 2024-04-05 |
| 1 HNL = | 5.4209 DZD | 0.1845 HNL = | 1 DZD | 2024-04-04 |
| 1 HNL = | 5.4715 DZD | 0.1828 HNL = | 1 DZD | 2024-04-03 |
| 1 HNL = | 5.4408 DZD | 0.1838 HNL = | 1 DZD | 2024-04-02 |
| 1 HNL = | 5.458 DZD | 0.1832 HNL = | 1 DZD | 2024-04-01 |
| 1 HNL = | 5.4579 DZD | 0.1832 HNL = | 1 DZD | 2024-03-31 |
| 1 HNL = | 5.4579 DZD | 0.1832 HNL = | 1 DZD | 2024-03-30 |
| 1 HNL = | 5.4594 DZD | 0.1832 HNL = | 1 DZD | 2024-03-29 |
| 1 HNL = | 5.4646 DZD | 0.183 HNL = | 1 DZD | 2024-03-28 |
| 1 HNL = | 5.4447 DZD | 0.1837 HNL = | 1 DZD | 2024-03-27 |
| 1 HNL = | 5.4617 DZD | 0.1831 HNL = | 1 DZD | 2024-03-26 |
| 1 HNL = | 5.4649 DZD | 0.183 HNL = | 1 DZD | 2024-03-25 |
| 1 HNL = | 5.4816 DZD | 0.1824 HNL = | 1 DZD | 2024-03-24 |
| 1 HNL = | 5.4816 DZD | 0.1824 HNL = | 1 DZD | 2024-03-23 |
| 1 HNL = | 5.4285 DZD | 0.1842 HNL = | 1 DZD | 2024-03-22 |
| 1 HNL = | 5.4889 DZD | 0.1822 HNL = | 1 DZD | 2024-03-21 |
| 1 HNL = | 5.4551 DZD | 0.1833 HNL = | 1 DZD | 2024-03-20 |
| 1 HNL = | 5.4425 DZD | 0.1837 HNL = | 1 DZD | 2024-03-19 |
| 1 HNL = | 5.4504 DZD | 0.1835 HNL = | 1 DZD | 2024-03-18 |
| 1 HNL = | 5.4407 DZD | 0.1838 HNL = | 1 DZD | 2024-03-17 |
| 1 HNL = | 5.4407 DZD | 0.1838 HNL = | 1 DZD | 2024-03-16 |
| 1 HNL = | 5.437 DZD | 0.1839 HNL = | 1 DZD | 2024-03-15 |
| 1 HNL = | 5.4439 DZD | 0.1837 HNL = | 1 DZD | 2024-03-14 |
| 1 HNL = | 5.4361 DZD | 0.184 HNL = | 1 DZD | 2024-03-13 |
| 1 HNL = | 5.4354 DZD | 0.184 HNL = | 1 DZD | 2024-03-12 |
| 1 HNL = | 5.4466 DZD | 0.1836 HNL = | 1 DZD | 2024-03-11 |
| 1 HNL = | 5.4541 DZD | 0.1833 HNL = | 1 DZD | 2024-03-10 |
| 1 HNL = | 5.4541 DZD | 0.1833 HNL = | 1 DZD | 2024-03-09 |
| 1 HNL = | 5.4477 DZD | 0.1836 HNL = | 1 DZD | 2024-03-08 |
| 1 HNL = | 5.459 DZD | 0.1832 HNL = | 1 DZD | 2024-03-07 |
| 1 HNL = | 5.4359 DZD | 0.184 HNL = | 1 DZD | 2024-03-06 |
| 1 HNL = | 5.4467 DZD | 0.1836 HNL = | 1 DZD | 2024-03-05 |
| 1 HNL = | 5.4636 DZD | 0.183 HNL = | 1 DZD | 2024-03-04 |
| 1 HNL = | 5.4763 DZD | 0.1826 HNL = | 1 DZD | 2024-03-03 |
| 1 HNL = | 5.4763 DZD | 0.1826 HNL = | 1 DZD | 2024-03-02 |
| 1 HNL = | 5.4516 DZD | 0.1834 HNL = | 1 DZD | 2024-03-01 |
| 1 HNL = | 5.4451 DZD | 0.1837 HNL = | 1 DZD | 2024-02-29 |
| 1 HNL = | 5.4515 DZD | 0.1834 HNL = | 1 DZD | 2024-02-28 |
| 1 HNL = | 5.4412 DZD | 0.1838 HNL = | 1 DZD | 2024-02-27 |
| 1 HNL = | 5.4422 DZD | 0.1837 HNL = | 1 DZD | 2024-02-26 |
| 1 HNL = | 5.452 DZD | 0.1834 HNL = | 1 DZD | 2024-02-25 |
| 1 HNL = | 5.452 DZD | 0.1834 HNL = | 1 DZD | 2024-02-24 |
| 1 HNL = | 5.4326 DZD | 0.1841 HNL = | 1 DZD | 2024-02-23 |
| 1 HNL = | 5.4562 DZD | 0.1833 HNL = | 1 DZD | 2024-02-22 |
| 1 HNL = | 5.4502 DZD | 0.1835 HNL = | 1 DZD | 2024-02-21 |
| 1 HNL = | 5.4375 DZD | 0.1839 HNL = | 1 DZD | 2024-02-20 |
| 1 HNL = | 5.4478 DZD | 0.1836 HNL = | 1 DZD | 2024-02-19 |
| 1 HNL = | 5.4525 DZD | 0.1834 HNL = | 1 DZD | 2024-02-18 |
| 1 HNL = | 5.4684 DZD | 0.1829 HNL = | 1 DZD | 2024-02-17 |
| 1 HNL = | 5.4637 DZD | 0.183 HNL = | 1 DZD | 2024-02-16 |
| 1 HNL = | 5.4615 DZD | 0.1831 HNL = | 1 DZD | 2024-02-15 |
| 1 HNL = | 5.4139 DZD | 0.1847 HNL = | 1 DZD | 2024-02-14 |
| 1 HNL = | 5.4567 DZD | 0.1833 HNL = | 1 DZD | 2024-02-13 |
| 1 HNL = | 5.4632 DZD | 0.183 HNL = | 1 DZD | 2024-02-12 |
| 1 HNL = | 5.4493 DZD | 0.1835 HNL = | 1 DZD | 2024-02-11 |
| 1 HNL = | 5.4493 DZD | 0.1835 HNL = | 1 DZD | 2024-02-10 |
| 1 HNL = | 5.4624 DZD | 0.1831 HNL = | 1 DZD | 2024-02-09 |
| 1 HNL = | 5.449 DZD | 0.1835 HNL = | 1 DZD | 2024-02-08 |
| 1 HNL = | 5.4693 DZD | 0.1828 HNL = | 1 DZD | 2024-02-07 |
| 1 HNL = | 5.4613 DZD | 0.1831 HNL = | 1 DZD | 2024-02-06 |
| 1 HNL = | 5.4084 DZD | 0.1849 HNL = | 1 DZD | 2024-02-05 |
| 1 HNL = | 5.4147 DZD | 0.1847 HNL = | 1 DZD | 2024-02-04 |
| 1 HNL = | 5.4147 DZD | 0.1847 HNL = | 1 DZD | 2024-02-03 |
| 1 HNL = | 5.4856 DZD | 0.1823 HNL = | 1 DZD | 2024-02-02 |
| 1 HNL = | 5.448 DZD | 0.1836 HNL = | 1 DZD | 2024-02-01 |
| 1 HNL = | 5.4628 DZD | 0.1831 HNL = | 1 DZD | 2024-01-31 |
| 1 HNL = | 5.4626 DZD | 0.1831 HNL = | 1 DZD | 2024-01-30 |
| 1 HNL = | 5.4404 DZD | 0.1838 HNL = | 1 DZD | 2024-01-29 |
| 1 HNL = | 5.4529 DZD | 0.1834 HNL = | 1 DZD | 2024-01-28 |
| 1 HNL = | 5.4529 DZD | 0.1834 HNL = | 1 DZD | 2024-01-27 |
| 1 HNL = | 5.4336 DZD | 0.184 HNL = | 1 DZD | 2024-01-26 |
| 1 HNL = | 5.4372 DZD | 0.1839 HNL = | 1 DZD | 2024-01-25 |
| 1 HNL = | 5.4514 DZD | 0.1834 HNL = | 1 DZD | 2024-01-24 |
| 1 HNL = | 5.4535 DZD | 0.1834 HNL = | 1 DZD | 2024-01-23 |
| 1 HNL = | 5.4529 DZD | 0.1834 HNL = | 1 DZD | 2024-01-22 |
| 1 HNL = | 5.4619 DZD | 0.1831 HNL = | 1 DZD | 2024-01-21 |
| 1 HNL = | 5.4363 DZD | 0.1839 HNL = | 1 DZD | 2024-01-20 |
| 1 HNL = | 5.4397 DZD | 0.1838 HNL = | 1 DZD | 2024-01-19 |
| 1 HNL = | 5.4759 DZD | 0.1826 HNL = | 1 DZD | 2024-01-18 |
| 1 HNL = | 5.4608 DZD | 0.1831 HNL = | 1 DZD | 2024-01-17 |
| 1 HNL = | 5.4566 DZD | 0.1833 HNL = | 1 DZD | 2024-01-16 |
| 1 HNL = | 5.4497 DZD | 0.1835 HNL = | 1 DZD | 2024-01-15 |
| 1 HNL = | 5.4655 DZD | 0.183 HNL = | 1 DZD | 2024-01-14 |
| 1 HNL = | 5.4655 DZD | 0.183 HNL = | 1 DZD | 2024-01-13 |
| 1 HNL = | 5.4598 DZD | 0.1832 HNL = | 1 DZD | 2024-01-12 |
| 1 HNL = | 5.4609 DZD | 0.1831 HNL = | 1 DZD | 2024-01-11 |
| 1 HNL = | 5.4503 DZD | 0.1835 HNL = | 1 DZD | 2024-01-10 |
| 1 HNL = | 5.4529 DZD | 0.1834 HNL = | 1 DZD | 2024-01-09 |
| 1 HNL = | 5.4651 DZD | 0.183 HNL = | 1 DZD | 2024-01-08 |
| 1 HNL = | 5.4702 DZD | 0.1828 HNL = | 1 DZD | 2024-01-07 |
| 1 HNL = | 5.4702 DZD | 0.1828 HNL = | 1 DZD | 2024-01-06 |
| 1 HNL = | 5.4376 DZD | 0.1839 HNL = | 1 DZD | 2024-01-05 |
| 1 HNL = | 5.4468 DZD | 0.1836 HNL = | 1 DZD | 2024-01-04 |
| 1 HNL = | 5.4516 DZD | 0.1834 HNL = | 1 DZD | 2024-01-03 |
| 1 HNL = | 5.4426 DZD | 0.1837 HNL = | 1 DZD | 2024-01-02 |
| 1 HNL = | 5.4288 DZD | 0.1842 HNL = | 1 DZD | 2024-01-01 |
| 1 HNL = | 5.4337 DZD | 0.184 HNL = | 1 DZD | 2023-12-31 |
| 1 HNL = | 5.4437 DZD | 0.1837 HNL = | 1 DZD | 2023-12-30 |
| 1 HNL = | 5.4196 DZD | 0.1845 HNL = | 1 DZD | 2023-12-29 |
| 1 HNL = | 5.4565 DZD | 0.1833 HNL = | 1 DZD | 2023-12-28 |
| 1 HNL = | 5.4131 DZD | 0.1847 HNL = | 1 DZD | 2023-12-27 |
| 1 HNL = | 5.4335 DZD | 0.184 HNL = | 1 DZD | 2023-12-26 |
| 1 HNL = | 5.4265 DZD | 0.1843 HNL = | 1 DZD | 2023-12-25 |
| 1 HNL = | 5.4413 DZD | 0.1838 HNL = | 1 DZD | 2023-12-24 |
| 1 HNL = | 5.4413 DZD | 0.1838 HNL = | 1 DZD | 2023-12-23 |
| 1 HNL = | 5.4504 DZD | 0.1835 HNL = | 1 DZD | 2023-12-22 |
| 1 HNL = | 5.4594 DZD | 0.1832 HNL = | 1 DZD | 2023-12-21 |
| 1 HNL = | 5.4654 DZD | 0.183 HNL = | 1 DZD | 2023-12-20 |
| 1 HNL = | 5.4417 DZD | 0.1838 HNL = | 1 DZD | 2023-12-19 |
| 1 HNL = | 5.424 DZD | 0.1844 HNL = | 1 DZD | 2023-12-18 |
| 1 HNL = | 5.4187 DZD | 0.1845 HNL = | 1 DZD | 2023-12-17 |
| 1 HNL = | 5.4187 DZD | 0.1845 HNL = | 1 DZD | 2023-12-16 |
| 1 HNL = | 5.4752 DZD | 0.1826 HNL = | 1 DZD | 2023-12-15 |
| 1 HNL = | 5.5091 DZD | 0.1815 HNL = | 1 DZD | 2023-12-14 |
| 1 HNL = | 5.4604 DZD | 0.1831 HNL = | 1 DZD | 2023-12-13 |
| 1 HNL = | 5.4485 DZD | 0.1835 HNL = | 1 DZD | 2023-12-12 |
| 1 HNL = | 5.4539 DZD | 0.1834 HNL = | 1 DZD | 2023-12-11 |
| 1 HNL = | 5.4569 DZD | 0.1833 HNL = | 1 DZD | 2023-12-10 |
| 1 HNL = | 5.4569 DZD | 0.1833 HNL = | 1 DZD | 2023-12-09 |
| 1 HNL = | 5.4699 DZD | 0.1828 HNL = | 1 DZD | 2023-12-08 |
| 1 HNL = | 5.4548 DZD | 0.1833 HNL = | 1 DZD | 2023-12-07 |
| 1 HNL = | 5.4361 DZD | 0.184 HNL = | 1 DZD | 2023-12-06 |
| 1 HNL = | 5.427 DZD | 0.1843 HNL = | 1 DZD | 2023-12-05 |
| 1 HNL = | 5.4436 DZD | 0.1837 HNL = | 1 DZD | 2023-12-04 |
| 1 HNL = | 5.4654 DZD | 0.183 HNL = | 1 DZD | 2023-12-03 |
| 1 HNL = | 5.4613 DZD | 0.1831 HNL = | 1 DZD | 2023-12-02 |
| 1 HNL = | 5.4491 DZD | 0.1835 HNL = | 1 DZD | 2023-12-01 |
| 1 HNL = | 5.4347 DZD | 0.184 HNL = | 1 DZD | 2023-11-30 |
| 1 HNL = | 5.4451 DZD | 0.1836 HNL = | 1 DZD | 2023-11-29 |
| 1 HNL = | 5.428 DZD | 0.1842 HNL = | 1 DZD | 2023-11-28 |
| 1 HNL = | 5.4516 DZD | 0.1834 HNL = | 1 DZD | 2023-11-27 |
| 1 HNL = | 5.4557 DZD | 0.1833 HNL = | 1 DZD | 2023-11-26 |
| 1 HNL = | 5.4384 DZD | 0.1839 HNL = | 1 DZD | 2023-11-25 |
| 1 HNL = | 5.4362 DZD | 0.184 HNL = | 1 DZD | 2023-11-24 |
| 1 HNL = | 5.4302 DZD | 0.1842 HNL = | 1 DZD | 2023-11-23 |