Last Year History for HNL/EEK
| HNL | EEK | HNL | EEK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0034 EEK | 296.2359 HNL = | 1 EEK | 2024-11-21 |
| 1 HNL = | 0.0034 EEK | 294.8948 HNL = | 1 EEK | 2024-11-20 |
| 1 HNL = | 0.0034 EEK | 294.4532 HNL = | 1 EEK | 2024-11-19 |
| 1 HNL = | 0.0034 EEK | 296.8052 HNL = | 1 EEK | 2024-11-18 |
| 1 HNL = | 0.0034 EEK | 296.6927 HNL = | 1 EEK | 2024-11-17 |
| 1 HNL = | 0.0034 EEK | 296.6927 HNL = | 1 EEK | 2024-11-16 |
| 1 HNL = | 0.0034 EEK | 295.6772 HNL = | 1 EEK | 2024-11-15 |
| 1 HNL = | 0.0034 EEK | 298.1311 HNL = | 1 EEK | 2024-11-14 |
| 1 HNL = | 0.0034 EEK | 295.3457 HNL = | 1 EEK | 2024-11-13 |
| 1 HNL = | 0.0034 EEK | 296.0169 HNL = | 1 EEK | 2024-11-12 |
| 1 HNL = | 0.0034 EEK | 297.2842 HNL = | 1 EEK | 2024-11-11 |
| 1 HNL = | 0.0034 EEK | 297.1858 HNL = | 1 EEK | 2024-11-10 |
| 1 HNL = | 0.0034 EEK | 297.1858 HNL = | 1 EEK | 2024-11-09 |
| 1 HNL = | 0.0034 EEK | 294.7249 HNL = | 1 EEK | 2024-11-08 |
| 1 HNL = | 0.0034 EEK | 295.1841 HNL = | 1 EEK | 2024-11-07 |
| 1 HNL = | 0.0034 EEK | 293.7621 HNL = | 1 EEK | 2024-11-06 |
| 1 HNL = | 0.0034 EEK | 293.6403 HNL = | 1 EEK | 2024-11-05 |
| 1 HNL = | 0.0034 EEK | 294.4872 HNL = | 1 EEK | 2024-11-04 |
| 1 HNL = | 0.0034 EEK | 294.8948 HNL = | 1 EEK | 2024-11-03 |
| 1 HNL = | 0.0034 EEK | 293.4154 HNL = | 1 EEK | 2024-11-02 |
| 1 HNL = | 0.0034 EEK | 294.9334 HNL = | 1 EEK | 2024-11-01 |
| 1 HNL = | 0.0034 EEK | 294.958 HNL = | 1 EEK | 2024-10-31 |
| 1 HNL = | 0.0034 EEK | 294.8655 HNL = | 1 EEK | 2024-10-30 |
| 1 HNL = | 0.0034 EEK | 295.5214 HNL = | 1 EEK | 2024-10-29 |
| 1 HNL = | 0.0034 EEK | 295.8798 HNL = | 1 EEK | 2024-10-28 |
| 1 HNL = | 0.0034 EEK | 295.9103 HNL = | 1 EEK | 2024-10-27 |
| 1 HNL = | 0.0034 EEK | 295.9103 HNL = | 1 EEK | 2024-10-26 |
| 1 HNL = | 0.0034 EEK | 294.65 HNL = | 1 EEK | 2024-10-25 |
| 1 HNL = | 0.0034 EEK | 294.9053 HNL = | 1 EEK | 2024-10-24 |
| 1 HNL = | 0.0034 EEK | 292.5662 HNL = | 1 EEK | 2024-10-23 |
| 1 HNL = | 0.0034 EEK | 292.5557 HNL = | 1 EEK | 2024-10-22 |
| 1 HNL = | 0.0034 EEK | 291.7756 HNL = | 1 EEK | 2024-10-21 |
| 1 HNL = | 0.0034 EEK | 291.4652 HNL = | 1 EEK | 2024-10-20 |
| 1 HNL = | 0.0034 EEK | 291.4652 HNL = | 1 EEK | 2024-10-19 |
| 1 HNL = | 0.0034 EEK | 292.5627 HNL = | 1 EEK | 2024-10-18 |
| 1 HNL = | 0.0034 EEK | 294.7202 HNL = | 1 EEK | 2024-10-17 |
| 1 HNL = | 0.0034 EEK | 293.98 HNL = | 1 EEK | 2024-10-16 |
| 1 HNL = | 0.0034 EEK | 291.8295 HNL = | 1 EEK | 2024-10-15 |
| 1 HNL = | 0.0034 EEK | 291.7522 HNL = | 1 EEK | 2024-10-14 |
| 1 HNL = | 0.0034 EEK | 290.9768 HNL = | 1 EEK | 2024-10-13 |
| 1 HNL = | 0.0034 EEK | 290.9768 HNL = | 1 EEK | 2024-10-12 |
| 1 HNL = | 0.0034 EEK | 291.0482 HNL = | 1 EEK | 2024-10-11 |
| 1 HNL = | 0.0034 EEK | 290.9487 HNL = | 1 EEK | 2024-10-10 |
| 1 HNL = | 0.0034 EEK | 292.8204 HNL = | 1 EEK | 2024-10-09 |
| 1 HNL = | 0.0034 EEK | 290.8175 HNL = | 1 EEK | 2024-10-08 |
| 1 HNL = | 0.0034 EEK | 292.7689 HNL = | 1 EEK | 2024-10-07 |
| 1 HNL = | 0.0034 EEK | 292.4491 HNL = | 1 EEK | 2024-10-06 |
| 1 HNL = | 0.0034 EEK | 292.4491 HNL = | 1 EEK | 2024-10-05 |
| 1 HNL = | 0.0034 EEK | 292.4585 HNL = | 1 EEK | 2024-10-04 |
| 1 HNL = | 0.0034 EEK | 292.2359 HNL = | 1 EEK | 2024-10-03 |
| 1 HNL = | 0.0034 EEK | 291.8061 HNL = | 1 EEK | 2024-10-02 |
| 1 HNL = | 0.0034 EEK | 292.5006 HNL = | 1 EEK | 2024-10-01 |
| 1 HNL = | 0.0034 EEK | 291.4593 HNL = | 1 EEK | 2024-09-30 |
| 1 HNL = | 0.0034 EEK | 291.3071 HNL = | 1 EEK | 2024-09-29 |
| 1 HNL = | 0.0034 EEK | 291.3071 HNL = | 1 EEK | 2024-09-28 |
| 1 HNL = | 0.0034 EEK | 290.5856 HNL = | 1 EEK | 2024-09-27 |
| 1 HNL = | 0.0034 EEK | 292.2746 HNL = | 1 EEK | 2024-09-26 |
| 1 HNL = | 0.0035 EEK | 289.2175 HNL = | 1 EEK | 2024-09-25 |
| 1 HNL = | 0.0034 EEK | 290.9791 HNL = | 1 EEK | 2024-09-24 |
| 1 HNL = | 0.0034 EEK | 290.5809 HNL = | 1 EEK | 2024-09-23 |
| 1 HNL = | 0.0034 EEK | 290.0971 HNL = | 1 EEK | 2024-09-22 |
| 1 HNL = | 0.0034 EEK | 290.0971 HNL = | 1 EEK | 2024-09-21 |
| 1 HNL = | 0.0034 EEK | 290.8128 HNL = | 1 EEK | 2024-09-20 |
| 1 HNL = | 0.0034 EEK | 291.8072 HNL = | 1 EEK | 2024-09-19 |
| 1 HNL = | 0.0034 EEK | 290.9627 HNL = | 1 EEK | 2024-09-18 |
| 1 HNL = | 0.0034 EEK | 290.4544 HNL = | 1 EEK | 2024-09-17 |
| 1 HNL = | 0.0034 EEK | 290.3583 HNL = | 1 EEK | 2024-09-16 |
| 1 HNL = | 0.0034 EEK | 290.4087 HNL = | 1 EEK | 2024-09-15 |
| 1 HNL = | 0.0034 EEK | 290.4087 HNL = | 1 EEK | 2024-09-14 |
| 1 HNL = | 0.0035 EEK | 288.6143 HNL = | 1 EEK | 2024-09-13 |
| 1 HNL = | 0.0034 EEK | 291.3996 HNL = | 1 EEK | 2024-09-12 |
| 1 HNL = | 0.0034 EEK | 290.8233 HNL = | 1 EEK | 2024-09-11 |
| 1 HNL = | 0.0034 EEK | 290.52 HNL = | 1 EEK | 2024-09-10 |
| 1 HNL = | 0.0034 EEK | 290.8819 HNL = | 1 EEK | 2024-09-09 |
| 1 HNL = | 0.0034 EEK | 290.5844 HNL = | 1 EEK | 2024-09-08 |
| 1 HNL = | 0.0034 EEK | 290.5844 HNL = | 1 EEK | 2024-09-07 |
| 1 HNL = | 0.0034 EEK | 289.8594 HNL = | 1 EEK | 2024-09-06 |
| 1 HNL = | 0.0034 EEK | 290.8386 HNL = | 1 EEK | 2024-09-05 |
| 1 HNL = | 0.0034 EEK | 289.9027 HNL = | 1 EEK | 2024-09-04 |
| 1 HNL = | 0.0034 EEK | 290.3935 HNL = | 1 EEK | 2024-09-03 |
| 1 HNL = | 0.0034 EEK | 290.9135 HNL = | 1 EEK | 2024-09-02 |
| 1 HNL = | 0.0034 EEK | 290.657 HNL = | 1 EEK | 2024-09-01 |
| 1 HNL = | 0.0034 EEK | 290.8386 HNL = | 1 EEK | 2024-08-31 |
| 1 HNL = | 0.0034 EEK | 290.6804 HNL = | 1 EEK | 2024-08-30 |
| 1 HNL = | 0.0034 EEK | 290.069 HNL = | 1 EEK | 2024-08-29 |
| 1 HNL = | 0.0034 EEK | 289.8839 HNL = | 1 EEK | 2024-08-28 |
| 1 HNL = | 0.0034 EEK | 290.4965 HNL = | 1 EEK | 2024-08-27 |
| 1 HNL = | 0.0035 EEK | 288.3296 HNL = | 1 EEK | 2024-08-26 |
| 1 HNL = | 0.0035 EEK | 287.9208 HNL = | 1 EEK | 2024-08-25 |
| 1 HNL = | 0.0035 EEK | 287.9208 HNL = | 1 EEK | 2024-08-24 |
| 1 HNL = | 0.0034 EEK | 290.9018 HNL = | 1 EEK | 2024-08-23 |
| 1 HNL = | 0.0035 EEK | 289.6391 HNL = | 1 EEK | 2024-08-22 |
| 1 HNL = | 0.0035 EEK | 289.0301 HNL = | 1 EEK | 2024-08-21 |
| 1 HNL = | 0.0035 EEK | 289.0336 HNL = | 1 EEK | 2024-08-20 |
| 1 HNL = | 0.0035 EEK | 289.2479 HNL = | 1 EEK | 2024-08-19 |
| 1 HNL = | 0.0035 EEK | 289.1132 HNL = | 1 EEK | 2024-08-18 |
| 1 HNL = | 0.0035 EEK | 289.1132 HNL = | 1 EEK | 2024-08-17 |
| 1 HNL = | 0.0034 EEK | 291.0705 HNL = | 1 EEK | 2024-08-16 |
| 1 HNL = | 0.0034 EEK | 290.4813 HNL = | 1 EEK | 2024-08-15 |
| 1 HNL = | 0.0035 EEK | 288.3238 HNL = | 1 EEK | 2024-08-14 |
| 1 HNL = | 0.0034 EEK | 290.0186 HNL = | 1 EEK | 2024-08-13 |
| 1 HNL = | 0.0034 EEK | 290.1229 HNL = | 1 EEK | 2024-08-12 |
| 1 HNL = | 0.0034 EEK | 289.8804 HNL = | 1 EEK | 2024-08-11 |
| 1 HNL = | 0.0034 EEK | 291.0096 HNL = | 1 EEK | 2024-08-10 |
| 1 HNL = | 0.0034 EEK | 290.3361 HNL = | 1 EEK | 2024-08-09 |
| 1 HNL = | 0.0035 EEK | 289.734 HNL = | 1 EEK | 2024-08-08 |
| 1 HNL = | 0.0035 EEK | 289.4131 HNL = | 1 EEK | 2024-08-07 |
| 1 HNL = | 0.0035 EEK | 289.5759 HNL = | 1 EEK | 2024-08-06 |
| 1 HNL = | 0.0035 EEK | 287.484 HNL = | 1 EEK | 2024-08-05 |
| 1 HNL = | 0.0035 EEK | 287.3469 HNL = | 1 EEK | 2024-08-04 |
| 1 HNL = | 0.0035 EEK | 287.3469 HNL = | 1 EEK | 2024-08-03 |
| 1 HNL = | 0.0035 EEK | 289.8055 HNL = | 1 EEK | 2024-08-02 |
| 1 HNL = | 0.0034 EEK | 290.602 HNL = | 1 EEK | 2024-08-01 |
| 1 HNL = | 0.0034 EEK | 290.3279 HNL = | 1 EEK | 2024-07-31 |
| 1 HNL = | 0.0034 EEK | 290.4848 HNL = | 1 EEK | 2024-07-30 |
| 1 HNL = | 0.0035 EEK | 289.8043 HNL = | 1 EEK | 2024-07-29 |
| 1 HNL = | 0.0035 EEK | 289.5689 HNL = | 1 EEK | 2024-07-28 |
| 1 HNL = | 0.0035 EEK | 289.5689 HNL = | 1 EEK | 2024-07-27 |
| 1 HNL = | 0.0034 EEK | 289.9683 HNL = | 1 EEK | 2024-07-26 |
| 1 HNL = | 0.0034 EEK | 290.1498 HNL = | 1 EEK | 2024-07-25 |
| 1 HNL = | 0.0034 EEK | 290.4743 HNL = | 1 EEK | 2024-07-24 |
| 1 HNL = | 0.0034 EEK | 290.069 HNL = | 1 EEK | 2024-07-23 |
| 1 HNL = | 0.0035 EEK | 289.8359 HNL = | 1 EEK | 2024-07-22 |
| 1 HNL = | 0.0034 EEK | 289.9027 HNL = | 1 EEK | 2024-07-21 |
| 1 HNL = | 0.0034 EEK | 289.9027 HNL = | 1 EEK | 2024-07-20 |
| 1 HNL = | 0.0034 EEK | 291.1911 HNL = | 1 EEK | 2024-07-19 |
| 1 HNL = | 0.0034 EEK | 289.9952 HNL = | 1 EEK | 2024-07-18 |
| 1 HNL = | 0.0034 EEK | 290.1088 HNL = | 1 EEK | 2024-07-17 |
| 1 HNL = | 0.0034 EEK | 290.6125 HNL = | 1 EEK | 2024-07-16 |
| 1 HNL = | 0.0034 EEK | 290.1569 HNL = | 1 EEK | 2024-07-15 |
| 1 HNL = | 0.0035 EEK | 289.2784 HNL = | 1 EEK | 2024-07-14 |
| 1 HNL = | 0.0035 EEK | 289.6544 HNL = | 1 EEK | 2024-07-13 |
| 1 HNL = | 0.0035 EEK | 289.6216 HNL = | 1 EEK | 2024-07-12 |
| 1 HNL = | 0.0035 EEK | 289.6227 HNL = | 1 EEK | 2024-07-11 |
| 1 HNL = | 0.0034 EEK | 290.3771 HNL = | 1 EEK | 2024-07-10 |
| 1 HNL = | 0.0034 EEK | 290.1147 HNL = | 1 EEK | 2024-07-09 |
| 1 HNL = | 0.0034 EEK | 290.1381 HNL = | 1 EEK | 2024-07-08 |
| 1 HNL = | 0.0035 EEK | 289.3358 HNL = | 1 EEK | 2024-07-07 |
| 1 HNL = | 0.0035 EEK | 289.3358 HNL = | 1 EEK | 2024-07-06 |
| 1 HNL = | 0.0035 EEK | 289.7094 HNL = | 1 EEK | 2024-07-05 |
| 1 HNL = | 0.0035 EEK | 289.1788 HNL = | 1 EEK | 2024-07-04 |
| 1 HNL = | 0.0035 EEK | 289.2772 HNL = | 1 EEK | 2024-07-03 |
| 1 HNL = | 0.0034 EEK | 291.1817 HNL = | 1 EEK | 2024-07-02 |
| 1 HNL = | 0.0035 EEK | 288.9715 HNL = | 1 EEK | 2024-07-01 |
| 1 HNL = | 0.0035 EEK | 289.6813 HNL = | 1 EEK | 2024-06-30 |
| 1 HNL = | 0.0034 EEK | 289.973 HNL = | 1 EEK | 2024-06-29 |
| 1 HNL = | 0.0034 EEK | 290.0737 HNL = | 1 EEK | 2024-06-28 |
| 1 HNL = | 0.0034 EEK | 290.0995 HNL = | 1 EEK | 2024-06-27 |
| 1 HNL = | 0.0034 EEK | 290.1826 HNL = | 1 EEK | 2024-06-26 |
| 1 HNL = | 0.0035 EEK | 289.6227 HNL = | 1 EEK | 2024-06-25 |
| 1 HNL = | 0.0035 EEK | 289.4377 HNL = | 1 EEK | 2024-06-24 |
| 1 HNL = | 0.0035 EEK | 289.1179 HNL = | 1 EEK | 2024-06-23 |
| 1 HNL = | 0.0035 EEK | 289.1179 HNL = | 1 EEK | 2024-06-22 |
| 1 HNL = | 0.0034 EEK | 290.2459 HNL = | 1 EEK | 2024-06-21 |
| 1 HNL = | 0.0035 EEK | 289.7176 HNL = | 1 EEK | 2024-06-20 |
| 1 HNL = | 0.0035 EEK | 289.0336 HNL = | 1 EEK | 2024-06-19 |
| 1 HNL = | 0.0035 EEK | 288.8555 HNL = | 1 EEK | 2024-06-18 |
| 1 HNL = | 0.0035 EEK | 289.3533 HNL = | 1 EEK | 2024-06-17 |
| 1 HNL = | 0.0035 EEK | 288.8087 HNL = | 1 EEK | 2024-06-16 |
| 1 HNL = | 0.0035 EEK | 288.8087 HNL = | 1 EEK | 2024-06-15 |
| 1 HNL = | 0.0034 EEK | 291.0271 HNL = | 1 EEK | 2024-06-14 |
| 1 HNL = | 0.0035 EEK | 287.997 HNL = | 1 EEK | 2024-06-13 |
| 1 HNL = | 0.0035 EEK | 289.5595 HNL = | 1 EEK | 2024-06-12 |
| 1 HNL = | 0.0035 EEK | 288.6494 HNL = | 1 EEK | 2024-06-11 |
| 1 HNL = | 0.0034 EEK | 293.0254 HNL = | 1 EEK | 2024-06-10 |
| 1 HNL = | 0.0034 EEK | 291.3012 HNL = | 1 EEK | 2024-06-09 |
| 1 HNL = | 0.0034 EEK | 291.3012 HNL = | 1 EEK | 2024-06-08 |
| 1 HNL = | 0.0035 EEK | 288.9949 HNL = | 1 EEK | 2024-06-07 |
| 1 HNL = | 0.0035 EEK | 289.0254 HNL = | 1 EEK | 2024-06-06 |
| 1 HNL = | 0.0035 EEK | 288.9223 HNL = | 1 EEK | 2024-06-05 |
| 1 HNL = | 0.0035 EEK | 287.3938 HNL = | 1 EEK | 2024-06-04 |
| 1 HNL = | 0.0035 EEK | 289.2233 HNL = | 1 EEK | 2024-06-03 |
| 1 HNL = | 0.0035 EEK | 289.2034 HNL = | 1 EEK | 2024-06-02 |
| 1 HNL = | 0.0035 EEK | 289.2034 HNL = | 1 EEK | 2024-06-01 |
| 1 HNL = | 0.0035 EEK | 289.0266 HNL = | 1 EEK | 2024-05-31 |
| 1 HNL = | 0.0034 EEK | 290.7179 HNL = | 1 EEK | 2024-05-30 |
| 1 HNL = | 0.0034 EEK | 290.1709 HNL = | 1 EEK | 2024-05-29 |
| 1 HNL = | 0.0035 EEK | 289.3943 HNL = | 1 EEK | 2024-05-28 |
| 1 HNL = | 0.0035 EEK | 289.2491 HNL = | 1 EEK | 2024-05-27 |
| 1 HNL = | 0.0035 EEK | 289.1156 HNL = | 1 EEK | 2024-05-26 |
| 1 HNL = | 0.0035 EEK | 289.1156 HNL = | 1 EEK | 2024-05-25 |
| 1 HNL = | 0.0034 EEK | 290.4157 HNL = | 1 EEK | 2024-05-24 |
| 1 HNL = | 0.0035 EEK | 289.7996 HNL = | 1 EEK | 2024-05-23 |
| 1 HNL = | 0.0035 EEK | 289.6462 HNL = | 1 EEK | 2024-05-22 |
| 1 HNL = | 0.0035 EEK | 289.7457 HNL = | 1 EEK | 2024-05-21 |
| 1 HNL = | 0.0035 EEK | 289.0629 HNL = | 1 EEK | 2024-05-20 |
| 1 HNL = | 0.0035 EEK | 288.496 HNL = | 1 EEK | 2024-05-19 |
| 1 HNL = | 0.0035 EEK | 288.496 HNL = | 1 EEK | 2024-05-18 |
| 1 HNL = | 0.0035 EEK | 289.2514 HNL = | 1 EEK | 2024-05-17 |
| 1 HNL = | 0.0035 EEK | 287.6749 HNL = | 1 EEK | 2024-05-16 |
| 1 HNL = | 0.0035 EEK | 288.9539 HNL = | 1 EEK | 2024-05-15 |
| 1 HNL = | 0.0035 EEK | 289.351 HNL = | 1 EEK | 2024-05-14 |
| 1 HNL = | 0.0035 EEK | 289.6099 HNL = | 1 EEK | 2024-05-13 |
| 1 HNL = | 0.0035 EEK | 289.2292 HNL = | 1 EEK | 2024-05-12 |
| 1 HNL = | 0.0035 EEK | 289.4787 HNL = | 1 EEK | 2024-05-11 |
| 1 HNL = | 0.0035 EEK | 287.5753 HNL = | 1 EEK | 2024-05-10 |
| 1 HNL = | 0.0035 EEK | 289.6169 HNL = | 1 EEK | 2024-05-09 |
| 1 HNL = | 0.0034 EEK | 290.0093 HNL = | 1 EEK | 2024-05-08 |
| 1 HNL = | 0.0035 EEK | 289.2784 HNL = | 1 EEK | 2024-05-07 |
| 1 HNL = | 0.0035 EEK | 288.879 HNL = | 1 EEK | 2024-05-06 |
| 1 HNL = | 0.0035 EEK | 288.544 HNL = | 1 EEK | 2024-05-05 |
| 1 HNL = | 0.0035 EEK | 288.544 HNL = | 1 EEK | 2024-05-04 |
| 1 HNL = | 0.0034 EEK | 290.0116 HNL = | 1 EEK | 2024-05-03 |
| 1 HNL = | 0.0035 EEK | 288.257 HNL = | 1 EEK | 2024-05-02 |
| 1 HNL = | 0.0034 EEK | 291.2462 HNL = | 1 EEK | 2024-05-01 |
| 1 HNL = | 0.0035 EEK | 289.3405 HNL = | 1 EEK | 2024-04-30 |
| 1 HNL = | 0.0035 EEK | 289.597 HNL = | 1 EEK | 2024-04-29 |
| 1 HNL = | 0.0034 EEK | 289.9495 HNL = | 1 EEK | 2024-04-28 |
| 1 HNL = | 0.0034 EEK | 289.9495 HNL = | 1 EEK | 2024-04-27 |
| 1 HNL = | 0.0035 EEK | 289.1273 HNL = | 1 EEK | 2024-04-26 |
| 1 HNL = | 0.0035 EEK | 288.7349 HNL = | 1 EEK | 2024-04-25 |
| 1 HNL = | 0.0035 EEK | 287.6339 HNL = | 1 EEK | 2024-04-24 |
| 1 HNL = | 0.0035 EEK | 288.9317 HNL = | 1 EEK | 2024-04-23 |
| 1 HNL = | 0.0035 EEK | 288.9914 HNL = | 1 EEK | 2024-04-22 |
| 1 HNL = | 0.0035 EEK | 288.5416 HNL = | 1 EEK | 2024-04-21 |
| 1 HNL = | 0.0035 EEK | 288.5416 HNL = | 1 EEK | 2024-04-20 |
| 1 HNL = | 0.0034 EEK | 290.1908 HNL = | 1 EEK | 2024-04-19 |
| 1 HNL = | 0.0035 EEK | 288.3378 HNL = | 1 EEK | 2024-04-18 |
| 1 HNL = | 0.0035 EEK | 289.2866 HNL = | 1 EEK | 2024-04-17 |
| 1 HNL = | 0.0034 EEK | 290.2412 HNL = | 1 EEK | 2024-04-16 |
| 1 HNL = | 0.0035 EEK | 289.0652 HNL = | 1 EEK | 2024-04-15 |
| 1 HNL = | 0.0035 EEK | 288.4538 HNL = | 1 EEK | 2024-04-14 |
| 1 HNL = | 0.0034 EEK | 291.4781 HNL = | 1 EEK | 2024-04-13 |
| 1 HNL = | 0.0035 EEK | 289.235 HNL = | 1 EEK | 2024-04-12 |
| 1 HNL = | 0.0034 EEK | 292.4022 HNL = | 1 EEK | 2024-04-11 |
| 1 HNL = | 0.0035 EEK | 289.4248 HNL = | 1 EEK | 2024-04-10 |
| 1 HNL = | 0.0035 EEK | 288.4128 HNL = | 1 EEK | 2024-04-09 |
| 1 HNL = | 0.0035 EEK | 289.3159 HNL = | 1 EEK | 2024-04-08 |
| 1 HNL = | 0.0035 EEK | 288.715 HNL = | 1 EEK | 2024-04-07 |
| 1 HNL = | 0.0035 EEK | 288.715 HNL = | 1 EEK | 2024-04-06 |
| 1 HNL = | 0.0035 EEK | 289.6005 HNL = | 1 EEK | 2024-04-05 |
| 1 HNL = | 0.0034 EEK | 290.5047 HNL = | 1 EEK | 2024-04-04 |
| 1 HNL = | 0.0035 EEK | 288.5159 HNL = | 1 EEK | 2024-04-03 |
| 1 HNL = | 0.0034 EEK | 290.2482 HNL = | 1 EEK | 2024-04-02 |
| 1 HNL = | 0.0035 EEK | 289.0113 HNL = | 1 EEK | 2024-04-01 |
| 1 HNL = | 0.0035 EEK | 288.7501 HNL = | 1 EEK | 2024-03-31 |
| 1 HNL = | 0.0035 EEK | 288.7501 HNL = | 1 EEK | 2024-03-30 |
| 1 HNL = | 0.0035 EEK | 289.3709 HNL = | 1 EEK | 2024-03-29 |
| 1 HNL = | 0.0035 EEK | 289.1987 HNL = | 1 EEK | 2024-03-28 |
| 1 HNL = | 0.0035 EEK | 289.8488 HNL = | 1 EEK | 2024-03-27 |
| 1 HNL = | 0.0035 EEK | 288.8637 HNL = | 1 EEK | 2024-03-26 |
| 1 HNL = | 0.0035 EEK | 289.0699 HNL = | 1 EEK | 2024-03-25 |
| 1 HNL = | 0.0035 EEK | 287.9173 HNL = | 1 EEK | 2024-03-24 |
| 1 HNL = | 0.0035 EEK | 287.9173 HNL = | 1 EEK | 2024-03-23 |
| 1 HNL = | 0.0034 EEK | 290.8011 HNL = | 1 EEK | 2024-03-22 |
| 1 HNL = | 0.0035 EEK | 286.828 HNL = | 1 EEK | 2024-03-21 |
| 1 HNL = | 0.0035 EEK | 288.8591 HNL = | 1 EEK | 2024-03-20 |
| 1 HNL = | 0.0034 EEK | 290.1487 HNL = | 1 EEK | 2024-03-19 |
| 1 HNL = | 0.0035 EEK | 289.3604 HNL = | 1 EEK | 2024-03-18 |
| 1 HNL = | 0.0035 EEK | 289.3381 HNL = | 1 EEK | 2024-03-17 |
| 1 HNL = | 0.0035 EEK | 289.3381 HNL = | 1 EEK | 2024-03-16 |
| 1 HNL = | 0.0034 EEK | 290.1241 HNL = | 1 EEK | 2024-03-15 |
| 1 HNL = | 0.0035 EEK | 289.0664 HNL = | 1 EEK | 2024-03-14 |
| 1 HNL = | 0.0035 EEK | 289.5138 HNL = | 1 EEK | 2024-03-13 |
| 1 HNL = | 0.0035 EEK | 289.4459 HNL = | 1 EEK | 2024-03-12 |
| 1 HNL = | 0.0035 EEK | 289.098 HNL = | 1 EEK | 2024-03-11 |
| 1 HNL = | 0.0035 EEK | 288.9645 HNL = | 1 EEK | 2024-03-10 |
| 1 HNL = | 0.0035 EEK | 288.9645 HNL = | 1 EEK | 2024-03-09 |
| 1 HNL = | 0.0035 EEK | 289.3042 HNL = | 1 EEK | 2024-03-08 |
| 1 HNL = | 0.0035 EEK | 288.6775 HNL = | 1 EEK | 2024-03-07 |
| 1 HNL = | 0.0035 EEK | 289.4213 HNL = | 1 EEK | 2024-03-06 |
| 1 HNL = | 0.0035 EEK | 289.4342 HNL = | 1 EEK | 2024-03-05 |
| 1 HNL = | 0.0035 EEK | 288.6822 HNL = | 1 EEK | 2024-03-04 |
| 1 HNL = | 0.0035 EEK | 288.3015 HNL = | 1 EEK | 2024-03-03 |
| 1 HNL = | 0.0035 EEK | 288.3015 HNL = | 1 EEK | 2024-03-02 |
| 1 HNL = | 0.0035 EEK | 289.6286 HNL = | 1 EEK | 2024-03-01 |
| 1 HNL = | 0.0035 EEK | 288.8696 HNL = | 1 EEK | 2024-02-29 |
| 1 HNL = | 0.0035 EEK | 289.7047 HNL = | 1 EEK | 2024-02-28 |
| 1 HNL = | 0.0035 EEK | 289.276 HNL = | 1 EEK | 2024-02-27 |
| 1 HNL = | 0.0035 EEK | 289.4951 HNL = | 1 EEK | 2024-02-26 |
| 1 HNL = | 0.0035 EEK | 288.9528 HNL = | 1 EEK | 2024-02-25 |
| 1 HNL = | 0.0035 EEK | 288.9528 HNL = | 1 EEK | 2024-02-24 |
| 1 HNL = | 0.0034 EEK | 289.9859 HNL = | 1 EEK | 2024-02-23 |
| 1 HNL = | 0.0035 EEK | 288.4163 HNL = | 1 EEK | 2024-02-22 |
| 1 HNL = | 0.0035 EEK | 288.7384 HNL = | 1 EEK | 2024-02-21 |
| 1 HNL = | 0.0035 EEK | 289.4037 HNL = | 1 EEK | 2024-02-20 |
| 1 HNL = | 0.0035 EEK | 289.0254 HNL = | 1 EEK | 2024-02-19 |
| 1 HNL = | 0.0035 EEK | 289.1003 HNL = | 1 EEK | 2024-02-18 |
| 1 HNL = | 0.0035 EEK | 288.2617 HNL = | 1 EEK | 2024-02-17 |
| 1 HNL = | 0.0035 EEK | 288.2769 HNL = | 1 EEK | 2024-02-16 |
| 1 HNL = | 0.0035 EEK | 288.4995 HNL = | 1 EEK | 2024-02-15 |
| 1 HNL = | 0.0034 EEK | 291.0623 HNL = | 1 EEK | 2024-02-14 |
| 1 HNL = | 0.0035 EEK | 289.105 HNL = | 1 EEK | 2024-02-13 |
| 1 HNL = | 0.0035 EEK | 288.4983 HNL = | 1 EEK | 2024-02-12 |
| 1 HNL = | 0.0035 EEK | 288.7536 HNL = | 1 EEK | 2024-02-11 |
| 1 HNL = | 0.0035 EEK | 288.7536 HNL = | 1 EEK | 2024-02-10 |
| 1 HNL = | 0.0035 EEK | 288.7208 HNL = | 1 EEK | 2024-02-09 |
| 1 HNL = | 0.0035 EEK | 288.79 HNL = | 1 EEK | 2024-02-08 |
| 1 HNL = | 0.0035 EEK | 288.3413 HNL = | 1 EEK | 2024-02-07 |
| 1 HNL = | 0.0035 EEK | 289.2304 HNL = | 1 EEK | 2024-02-06 |
| 1 HNL = | 0.0034 EEK | 291.7639 HNL = | 1 EEK | 2024-02-05 |
| 1 HNL = | 0.0034 EEK | 290.985 HNL = | 1 EEK | 2024-02-04 |
| 1 HNL = | 0.0034 EEK | 290.985 HNL = | 1 EEK | 2024-02-03 |
| 1 HNL = | 0.0035 EEK | 287.2239 HNL = | 1 EEK | 2024-02-02 |
| 1 HNL = | 0.0035 EEK | 289.7176 HNL = | 1 EEK | 2024-02-01 |
| 1 HNL = | 0.0035 EEK | 289.1905 HNL = | 1 EEK | 2024-01-31 |
| 1 HNL = | 0.0035 EEK | 288.5592 HNL = | 1 EEK | 2024-01-30 |
| 1 HNL = | 0.0035 EEK | 289.6708 HNL = | 1 EEK | 2024-01-29 |
| 1 HNL = | 0.0035 EEK | 289.1249 HNL = | 1 EEK | 2024-01-28 |
| 1 HNL = | 0.0035 EEK | 289.1249 HNL = | 1 EEK | 2024-01-27 |
| 1 HNL = | 0.0034 EEK | 290.199 HNL = | 1 EEK | 2024-01-26 |
| 1 HNL = | 0.0035 EEK | 289.2233 HNL = | 1 EEK | 2024-01-25 |
| 1 HNL = | 0.0035 EEK | 289.0582 HNL = | 1 EEK | 2024-01-24 |
| 1 HNL = | 0.0035 EEK | 288.886 HNL = | 1 EEK | 2024-01-23 |
| 1 HNL = | 0.0035 EEK | 288.4339 HNL = | 1 EEK | 2024-01-22 |
| 1 HNL = | 0.0035 EEK | 288.0743 HNL = | 1 EEK | 2024-01-21 |
| 1 HNL = | 0.0035 EEK | 289.433 HNL = | 1 EEK | 2024-01-20 |
| 1 HNL = | 0.0035 EEK | 289.426 HNL = | 1 EEK | 2024-01-19 |
| 1 HNL = | 0.0035 EEK | 288.3472 HNL = | 1 EEK | 2024-01-18 |
| 1 HNL = | 0.0035 EEK | 289.2362 HNL = | 1 EEK | 2024-01-17 |
| 1 HNL = | 0.0035 EEK | 289.3077 HNL = | 1 EEK | 2024-01-16 |
| 1 HNL = | 0.0035 EEK | 288.9492 HNL = | 1 EEK | 2024-01-15 |
| 1 HNL = | 0.0035 EEK | 288.4374 HNL = | 1 EEK | 2024-01-14 |
| 1 HNL = | 0.0035 EEK | 288.4374 HNL = | 1 EEK | 2024-01-13 |
| 1 HNL = | 0.0035 EEK | 288.7408 HNL = | 1 EEK | 2024-01-12 |
| 1 HNL = | 0.0035 EEK | 287.9935 HNL = | 1 EEK | 2024-01-11 |
| 1 HNL = | 0.0035 EEK | 288.8567 HNL = | 1 EEK | 2024-01-10 |
| 1 HNL = | 0.0035 EEK | 288.4046 HNL = | 1 EEK | 2024-01-09 |
| 1 HNL = | 0.0035 EEK | 288.3999 HNL = | 1 EEK | 2024-01-08 |
| 1 HNL = | 0.0035 EEK | 287.7885 HNL = | 1 EEK | 2024-01-07 |
| 1 HNL = | 0.0035 EEK | 287.7885 HNL = | 1 EEK | 2024-01-06 |
| 1 HNL = | 0.0035 EEK | 289.7774 HNL = | 1 EEK | 2024-01-05 |
| 1 HNL = | 0.0035 EEK | 289.0055 HNL = | 1 EEK | 2024-01-04 |
| 1 HNL = | 0.0035 EEK | 289.1976 HNL = | 1 EEK | 2024-01-03 |
| 1 HNL = | 0.0035 EEK | 289.816 HNL = | 1 EEK | 2024-01-02 |
| 1 HNL = | 0.0035 EEK | 289.816 HNL = | 1 EEK | 2024-01-01 |
| 1 HNL = | 0.0035 EEK | 289.5536 HNL = | 1 EEK | 2023-12-31 |
| 1 HNL = | 0.0035 EEK | 289.0254 HNL = | 1 EEK | 2023-12-30 |
| 1 HNL = | 0.0034 EEK | 290.0784 HNL = | 1 EEK | 2023-12-29 |
| 1 HNL = | 0.0035 EEK | 287.3621 HNL = | 1 EEK | 2023-12-28 |
| 1 HNL = | 0.0034 EEK | 289.898 HNL = | 1 EEK | 2023-12-27 |
| 1 HNL = | 0.0035 EEK | 289.4541 HNL = | 1 EEK | 2023-12-26 |
| 1 HNL = | 0.0035 EEK | 289.4541 HNL = | 1 EEK | 2023-12-25 |
| 1 HNL = | 0.0035 EEK | 288.8977 HNL = | 1 EEK | 2023-12-24 |
| 1 HNL = | 0.0035 EEK | 288.8977 HNL = | 1 EEK | 2023-12-23 |
| 1 HNL = | 0.0035 EEK | 288.4749 HNL = | 1 EEK | 2023-12-22 |
| 1 HNL = | 0.0035 EEK | 288.517 HNL = | 1 EEK | 2023-12-21 |
| 1 HNL = | 0.0035 EEK | 288.0333 HNL = | 1 EEK | 2023-12-20 |
| 1 HNL = | 0.0035 EEK | 289.5478 HNL = | 1 EEK | 2023-12-19 |
| 1 HNL = | 0.0034 EEK | 290.6675 HNL = | 1 EEK | 2023-12-18 |
| 1 HNL = | 0.0034 EEK | 290.4017 HNL = | 1 EEK | 2023-12-17 |
| 1 HNL = | 0.0034 EEK | 290.4017 HNL = | 1 EEK | 2023-12-16 |
| 1 HNL = | 0.0035 EEK | 287.4008 HNL = | 1 EEK | 2023-12-15 |
| 1 HNL = | 0.0035 EEK | 285.8699 HNL = | 1 EEK | 2023-12-14 |
| 1 HNL = | 0.0035 EEK | 288.9235 HNL = | 1 EEK | 2023-12-13 |
| 1 HNL = | 0.0035 EEK | 288.9504 HNL = | 1 EEK | 2023-12-12 |
| 1 HNL = | 0.0035 EEK | 289.2995 HNL = | 1 EEK | 2023-12-11 |
| 1 HNL = | 0.0035 EEK | 289.1308 HNL = | 1 EEK | 2023-12-10 |
| 1 HNL = | 0.0035 EEK | 289.1308 HNL = | 1 EEK | 2023-12-09 |
| 1 HNL = | 0.0035 EEK | 288.4468 HNL = | 1 EEK | 2023-12-08 |
| 1 HNL = | 0.0035 EEK | 289.3487 HNL = | 1 EEK | 2023-12-07 |
| 1 HNL = | 0.0035 EEK | 289.7422 HNL = | 1 EEK | 2023-12-06 |
| 1 HNL = | 0.0035 EEK | 289.816 HNL = | 1 EEK | 2023-12-05 |
| 1 HNL = | 0.0035 EEK | 289.693 HNL = | 1 EEK | 2023-12-04 |
| 1 HNL = | 0.0035 EEK | 289.1132 HNL = | 1 EEK | 2023-12-03 |
| 1 HNL = | 0.0035 EEK | 289.3557 HNL = | 1 EEK | 2023-12-02 |
| 1 HNL = | 0.0035 EEK | 289.5419 HNL = | 1 EEK | 2023-12-01 |
| 1 HNL = | 0.0035 EEK | 289.4693 HNL = | 1 EEK | 2023-11-30 |
| 1 HNL = | 0.0035 EEK | 288.4116 HNL = | 1 EEK | 2023-11-29 |
| 1 HNL = | 0.0034 EEK | 289.9027 HNL = | 1 EEK | 2023-11-28 |
| 1 HNL = | 0.0035 EEK | 288.3238 HNL = | 1 EEK | 2023-11-27 |
| 1 HNL = | 0.0035 EEK | 288.2441 HNL = | 1 EEK | 2023-11-26 |
| 1 HNL = | 0.0034 EEK | 289.9015 HNL = | 1 EEK | 2023-11-25 |
| 1 HNL = | 0.0035 EEK | 289.5536 HNL = | 1 EEK | 2023-11-24 |
| 1 HNL = | 0.0035 EEK | 289.3979 HNL = | 1 EEK | 2023-11-23 |