Last Year History for HNL/EGP
| HNL | EGP | HNL | EGP | Date |
|---|---|---|---|---|
| 1 HNL = | 1.9593 EGP | 0.5104 HNL = | 1 EGP | 2025-01-29 |
| 1 HNL = | 1.9773 EGP | 0.5058 HNL = | 1 EGP | 2025-01-28 |
| 1 HNL = | 1.9769 EGP | 0.5059 HNL = | 1 EGP | 2025-01-27 |
| 1 HNL = | 1.9624 EGP | 0.5096 HNL = | 1 EGP | 2025-01-26 |
| 1 HNL = | 1.9781 EGP | 0.5055 HNL = | 1 EGP | 2025-01-25 |
| 1 HNL = | 1.9742 EGP | 0.5065 HNL = | 1 EGP | 2025-01-24 |
| 1 HNL = | 1.9757 EGP | 0.5061 HNL = | 1 EGP | 2025-01-23 |
| 1 HNL = | 1.9867 EGP | 0.5033 HNL = | 1 EGP | 2025-01-22 |
| 1 HNL = | 1.9723 EGP | 0.507 HNL = | 1 EGP | 2025-01-21 |
| 1 HNL = | 1.9745 EGP | 0.5065 HNL = | 1 EGP | 2025-01-20 |
| 1 HNL = | 1.9738 EGP | 0.5066 HNL = | 1 EGP | 2025-01-19 |
| 1 HNL = | 1.9848 EGP | 0.5038 HNL = | 1 EGP | 2025-01-18 |
| 1 HNL = | 1.9805 EGP | 0.5049 HNL = | 1 EGP | 2025-01-17 |
| 1 HNL = | 1.9799 EGP | 0.5051 HNL = | 1 EGP | 2025-01-16 |
| 1 HNL = | 1.9965 EGP | 0.5009 HNL = | 1 EGP | 2025-01-15 |
| 1 HNL = | 1.9772 EGP | 0.5058 HNL = | 1 EGP | 2025-01-13 |
| 1 HNL = | 1.9859 EGP | 0.5035 HNL = | 1 EGP | 2025-01-12 |
| 1 HNL = | 1.9845 EGP | 0.5039 HNL = | 1 EGP | 2025-01-11 |
| 1 HNL = | 1.9878 EGP | 0.5031 HNL = | 1 EGP | 2025-01-10 |
| 1 HNL = | 1.9805 EGP | 0.5049 HNL = | 1 EGP | 2025-01-09 |
| 1 HNL = | 1.9991 EGP | 0.5002 HNL = | 1 EGP | 2025-01-07 |
| 1 HNL = | 2 EGP | 0.5 HNL = | 1 EGP | 2025-01-06 |
| 1 HNL = | 1.9963 EGP | 0.5009 HNL = | 1 EGP | 2025-01-05 |
| 1 HNL = | 1.9859 EGP | 0.5035 HNL = | 1 EGP | 2025-01-04 |
| 1 HNL = | 1.9985 EGP | 0.5004 HNL = | 1 EGP | 2025-01-03 |
| 1 HNL = | 2.0021 EGP | 0.4995 HNL = | 1 EGP | 2025-01-02 |
| 1 HNL = | 1.9937 EGP | 0.5016 HNL = | 1 EGP | 2025-01-01 |
| 1 HNL = | 1.9946 EGP | 0.5013 HNL = | 1 EGP | 2024-12-31 |
| 1 HNL = | 1.9992 EGP | 0.5002 HNL = | 1 EGP | 2024-12-30 |
| 1 HNL = | 1.9993 EGP | 0.5002 HNL = | 1 EGP | 2024-12-29 |
| 1 HNL = | 1.9993 EGP | 0.5002 HNL = | 1 EGP | 2024-12-28 |
| 1 HNL = | 2.0061 EGP | 0.4985 HNL = | 1 EGP | 2024-12-26 |
| 1 HNL = | 2.0036 EGP | 0.4991 HNL = | 1 EGP | 2024-12-25 |
| 1 HNL = | 2.004 EGP | 0.499 HNL = | 1 EGP | 2024-12-24 |
| 1 HNL = | 2.0203 EGP | 0.495 HNL = | 1 EGP | 2024-12-23 |
| 1 HNL = | 2.0125 EGP | 0.4969 HNL = | 1 EGP | 2024-12-22 |
| 1 HNL = | 2.005 EGP | 0.4987 HNL = | 1 EGP | 2024-12-21 |
| 1 HNL = | 1.9979 EGP | 0.5005 HNL = | 1 EGP | 2024-12-20 |
| 1 HNL = | 1.9837 EGP | 0.5041 HNL = | 1 EGP | 2024-12-19 |
| 1 HNL = | 2.0082 EGP | 0.498 HNL = | 1 EGP | 2024-12-18 |
| 1 HNL = | 2.0079 EGP | 0.498 HNL = | 1 EGP | 2024-12-17 |
| 1 HNL = | 2.0112 EGP | 0.4972 HNL = | 1 EGP | 2024-12-16 |
| 1 HNL = | 2.0067 EGP | 0.4983 HNL = | 1 EGP | 2024-12-15 |
| 1 HNL = | 2.0067 EGP | 0.4983 HNL = | 1 EGP | 2024-12-14 |
| 1 HNL = | 1.9852 EGP | 0.5037 HNL = | 1 EGP | 2024-12-10 |
| 1 HNL = | 1.9909 EGP | 0.5023 HNL = | 1 EGP | 2024-12-09 |
| 1 HNL = | 1.9702 EGP | 0.5076 HNL = | 1 EGP | 2024-12-08 |
| 1 HNL = | 1.9702 EGP | 0.5076 HNL = | 1 EGP | 2024-12-07 |
| 1 HNL = | 1.9801 EGP | 0.505 HNL = | 1 EGP | 2024-12-06 |
| 1 HNL = | 1.9763 EGP | 0.506 HNL = | 1 EGP | 2024-12-05 |
| 1 HNL = | 1.9668 EGP | 0.5084 HNL = | 1 EGP | 2024-12-04 |
| 1 HNL = | 1.9591 EGP | 0.5104 HNL = | 1 EGP | 2024-12-03 |
| 1 HNL = | 1.9589 EGP | 0.5105 HNL = | 1 EGP | 2024-12-02 |
| 1 HNL = | 1.963 EGP | 0.5094 HNL = | 1 EGP | 2024-12-01 |
| 1 HNL = | 1.963 EGP | 0.5094 HNL = | 1 EGP | 2024-11-30 |
| 1 HNL = | 1.9616 EGP | 0.5098 HNL = | 1 EGP | 2024-11-29 |
| 1 HNL = | 1.9678 EGP | 0.5082 HNL = | 1 EGP | 2024-11-28 |
| 1 HNL = | 1.9587 EGP | 0.5105 HNL = | 1 EGP | 2024-11-27 |
| 1 HNL = | 1.9582 EGP | 0.5107 HNL = | 1 EGP | 2024-11-26 |
| 1 HNL = | 1.9762 EGP | 0.506 HNL = | 1 EGP | 2024-11-25 |
| 1 HNL = | 1.9652 EGP | 0.5088 HNL = | 1 EGP | 2024-11-24 |
| 1 HNL = | 1.9652 EGP | 0.5088 HNL = | 1 EGP | 2024-11-23 |
| 1 HNL = | 1.9565 EGP | 0.5111 HNL = | 1 EGP | 2024-11-22 |
| 1 HNL = | 1.9632 EGP | 0.5094 HNL = | 1 EGP | 2024-11-21 |
| 1 HNL = | 1.9741 EGP | 0.5066 HNL = | 1 EGP | 2024-11-20 |
| 1 HNL = | 1.9702 EGP | 0.5076 HNL = | 1 EGP | 2024-11-19 |
| 1 HNL = | 1.9503 EGP | 0.5127 HNL = | 1 EGP | 2024-11-18 |
| 1 HNL = | 1.9462 EGP | 0.5138 HNL = | 1 EGP | 2024-11-17 |
| 1 HNL = | 1.9462 EGP | 0.5138 HNL = | 1 EGP | 2024-11-16 |
| 1 HNL = | 1.9552 EGP | 0.5115 HNL = | 1 EGP | 2024-11-15 |
| 1 HNL = | 1.9403 EGP | 0.5154 HNL = | 1 EGP | 2024-11-14 |
| 1 HNL = | 1.9563 EGP | 0.5112 HNL = | 1 EGP | 2024-11-13 |
| 1 HNL = | 1.9481 EGP | 0.5133 HNL = | 1 EGP | 2024-11-12 |
| 1 HNL = | 1.9393 EGP | 0.5157 HNL = | 1 EGP | 2024-11-11 |
| 1 HNL = | 1.9421 EGP | 0.5149 HNL = | 1 EGP | 2024-11-10 |
| 1 HNL = | 1.9421 EGP | 0.5149 HNL = | 1 EGP | 2024-11-09 |
| 1 HNL = | 1.9591 EGP | 0.5104 HNL = | 1 EGP | 2024-11-08 |
| 1 HNL = | 1.9557 EGP | 0.5113 HNL = | 1 EGP | 2024-11-07 |
| 1 HNL = | 1.9614 EGP | 0.5099 HNL = | 1 EGP | 2024-11-06 |
| 1 HNL = | 1.9599 EGP | 0.5102 HNL = | 1 EGP | 2024-11-05 |
| 1 HNL = | 1.9526 EGP | 0.5121 HNL = | 1 EGP | 2024-11-04 |
| 1 HNL = | 1.9352 EGP | 0.5168 HNL = | 1 EGP | 2024-11-03 |
| 1 HNL = | 1.9449 EGP | 0.5142 HNL = | 1 EGP | 2024-11-02 |
| 1 HNL = | 1.9441 EGP | 0.5144 HNL = | 1 EGP | 2024-11-01 |
| 1 HNL = | 1.942 EGP | 0.5149 HNL = | 1 EGP | 2024-10-31 |
| 1 HNL = | 1.9377 EGP | 0.5161 HNL = | 1 EGP | 2024-10-30 |
| 1 HNL = | 1.9302 EGP | 0.5181 HNL = | 1 EGP | 2024-10-29 |
| 1 HNL = | 1.9278 EGP | 0.5187 HNL = | 1 EGP | 2024-10-28 |
| 1 HNL = | 1.9297 EGP | 0.5182 HNL = | 1 EGP | 2024-10-27 |
| 1 HNL = | 1.9297 EGP | 0.5182 HNL = | 1 EGP | 2024-10-26 |
| 1 HNL = | 1.9392 EGP | 0.5157 HNL = | 1 EGP | 2024-10-25 |
| 1 HNL = | 1.9384 EGP | 0.5159 HNL = | 1 EGP | 2024-10-24 |
| 1 HNL = | 1.9517 EGP | 0.5124 HNL = | 1 EGP | 2024-10-23 |
| 1 HNL = | 1.9493 EGP | 0.513 HNL = | 1 EGP | 2024-10-22 |
| 1 HNL = | 1.9526 EGP | 0.5121 HNL = | 1 EGP | 2024-10-21 |
| 1 HNL = | 1.9526 EGP | 0.5121 HNL = | 1 EGP | 2024-10-20 |
| 1 HNL = | 1.9526 EGP | 0.5121 HNL = | 1 EGP | 2024-10-19 |
| 1 HNL = | 1.9469 EGP | 0.5136 HNL = | 1 EGP | 2024-10-18 |
| 1 HNL = | 1.9355 EGP | 0.5167 HNL = | 1 EGP | 2024-10-17 |
| 1 HNL = | 1.9361 EGP | 0.5165 HNL = | 1 EGP | 2024-10-16 |
| 1 HNL = | 1.9476 EGP | 0.5134 HNL = | 1 EGP | 2024-10-15 |
| 1 HNL = | 1.9523 EGP | 0.5122 HNL = | 1 EGP | 2024-10-14 |
| 1 HNL = | 1.953 EGP | 0.512 HNL = | 1 EGP | 2024-10-13 |
| 1 HNL = | 1.953 EGP | 0.512 HNL = | 1 EGP | 2024-10-12 |
| 1 HNL = | 1.9554 EGP | 0.5114 HNL = | 1 EGP | 2024-10-11 |
| 1 HNL = | 1.9546 EGP | 0.5116 HNL = | 1 EGP | 2024-10-10 |
| 1 HNL = | 1.9413 EGP | 0.5151 HNL = | 1 EGP | 2024-10-09 |
| 1 HNL = | 1.954 EGP | 0.5118 HNL = | 1 EGP | 2024-10-08 |
| 1 HNL = | 1.9386 EGP | 0.5158 HNL = | 1 EGP | 2024-10-07 |
| 1 HNL = | 1.9347 EGP | 0.5169 HNL = | 1 EGP | 2024-10-06 |
| 1 HNL = | 1.9347 EGP | 0.5169 HNL = | 1 EGP | 2024-10-05 |
| 1 HNL = | 1.9363 EGP | 0.5165 HNL = | 1 EGP | 2024-10-04 |
| 1 HNL = | 1.9379 EGP | 0.516 HNL = | 1 EGP | 2024-10-03 |
| 1 HNL = | 1.942 EGP | 0.5149 HNL = | 1 EGP | 2024-10-02 |
| 1 HNL = | 1.931 EGP | 0.5179 HNL = | 1 EGP | 2024-10-01 |
| 1 HNL = | 1.9403 EGP | 0.5154 HNL = | 1 EGP | 2024-09-30 |
| 1 HNL = | 1.9424 EGP | 0.5148 HNL = | 1 EGP | 2024-09-29 |
| 1 HNL = | 1.9424 EGP | 0.5148 HNL = | 1 EGP | 2024-09-28 |
| 1 HNL = | 1.9496 EGP | 0.5129 HNL = | 1 EGP | 2024-09-27 |
| 1 HNL = | 1.9384 EGP | 0.5159 HNL = | 1 EGP | 2024-09-26 |
| 1 HNL = | 1.9683 EGP | 0.5081 HNL = | 1 EGP | 2024-09-25 |
| 1 HNL = | 1.9596 EGP | 0.5103 HNL = | 1 EGP | 2024-09-24 |
| 1 HNL = | 1.961 EGP | 0.5099 HNL = | 1 EGP | 2024-09-23 |
| 1 HNL = | 1.9563 EGP | 0.5112 HNL = | 1 EGP | 2024-09-22 |
| 1 HNL = | 1.9563 EGP | 0.5112 HNL = | 1 EGP | 2024-09-21 |
| 1 HNL = | 1.9547 EGP | 0.5116 HNL = | 1 EGP | 2024-09-20 |
| 1 HNL = | 1.9471 EGP | 0.5136 HNL = | 1 EGP | 2024-09-19 |
| 1 HNL = | 1.9542 EGP | 0.5117 HNL = | 1 EGP | 2024-09-18 |
| 1 HNL = | 1.9526 EGP | 0.5121 HNL = | 1 EGP | 2024-09-17 |
| 1 HNL = | 1.9529 EGP | 0.5121 HNL = | 1 EGP | 2024-09-16 |
| 1 HNL = | 1.9503 EGP | 0.5127 HNL = | 1 EGP | 2024-09-15 |
| 1 HNL = | 1.9503 EGP | 0.5127 HNL = | 1 EGP | 2024-09-14 |
| 1 HNL = | 1.965 EGP | 0.5089 HNL = | 1 EGP | 2024-09-13 |
| 1 HNL = | 1.9464 EGP | 0.5138 HNL = | 1 EGP | 2024-09-12 |
| 1 HNL = | 1.9474 EGP | 0.5135 HNL = | 1 EGP | 2024-09-11 |
| 1 HNL = | 1.9501 EGP | 0.5128 HNL = | 1 EGP | 2024-09-10 |
| 1 HNL = | 1.9487 EGP | 0.5132 HNL = | 1 EGP | 2024-09-09 |
| 1 HNL = | 1.951 EGP | 0.5126 HNL = | 1 EGP | 2024-09-08 |
| 1 HNL = | 1.951 EGP | 0.5126 HNL = | 1 EGP | 2024-09-07 |
| 1 HNL = | 1.9572 EGP | 0.5109 HNL = | 1 EGP | 2024-09-06 |
| 1 HNL = | 1.9517 EGP | 0.5124 HNL = | 1 EGP | 2024-09-05 |
| 1 HNL = | 1.9619 EGP | 0.5097 HNL = | 1 EGP | 2024-09-04 |
| 1 HNL = | 1.9566 EGP | 0.5111 HNL = | 1 EGP | 2024-09-03 |
| 1 HNL = | 1.9546 EGP | 0.5116 HNL = | 1 EGP | 2024-09-02 |
| 1 HNL = | 1.9568 EGP | 0.511 HNL = | 1 EGP | 2024-09-01 |
| 1 HNL = | 1.9556 EGP | 0.5114 HNL = | 1 EGP | 2024-08-31 |
| 1 HNL = | 1.9592 EGP | 0.5104 HNL = | 1 EGP | 2024-08-30 |
| 1 HNL = | 1.9646 EGP | 0.509 HNL = | 1 EGP | 2024-08-29 |
| 1 HNL = | 1.9668 EGP | 0.5084 HNL = | 1 EGP | 2024-08-28 |
| 1 HNL = | 1.9636 EGP | 0.5093 HNL = | 1 EGP | 2024-08-27 |
| 1 HNL = | 1.9812 EGP | 0.5047 HNL = | 1 EGP | 2024-08-26 |
| 1 HNL = | 1.9817 EGP | 0.5046 HNL = | 1 EGP | 2024-08-25 |
| 1 HNL = | 1.9817 EGP | 0.5046 HNL = | 1 EGP | 2024-08-24 |
| 1 HNL = | 1.9641 EGP | 0.5091 HNL = | 1 EGP | 2024-08-23 |
| 1 HNL = | 1.9727 EGP | 0.5069 HNL = | 1 EGP | 2024-08-22 |
| 1 HNL = | 1.9813 EGP | 0.5047 HNL = | 1 EGP | 2024-08-21 |
| 1 HNL = | 1.9796 EGP | 0.5052 HNL = | 1 EGP | 2024-08-20 |
| 1 HNL = | 1.9757 EGP | 0.5061 HNL = | 1 EGP | 2024-08-19 |
| 1 HNL = | 1.9795 EGP | 0.5052 HNL = | 1 EGP | 2024-08-18 |
| 1 HNL = | 1.9795 EGP | 0.5052 HNL = | 1 EGP | 2024-08-17 |
| 1 HNL = | 1.9678 EGP | 0.5082 HNL = | 1 EGP | 2024-08-16 |
| 1 HNL = | 1.9739 EGP | 0.5066 HNL = | 1 EGP | 2024-08-15 |
| 1 HNL = | 2.0055 EGP | 0.4986 HNL = | 1 EGP | 2024-08-14 |
| 1 HNL = | 1.9951 EGP | 0.5012 HNL = | 1 EGP | 2024-08-13 |
| 1 HNL = | 1.9916 EGP | 0.5021 HNL = | 1 EGP | 2024-08-12 |
| 1 HNL = | 1.9878 EGP | 0.5031 HNL = | 1 EGP | 2024-08-11 |
| 1 HNL = | 1.9801 EGP | 0.505 HNL = | 1 EGP | 2024-08-10 |
| 1 HNL = | 1.9867 EGP | 0.5034 HNL = | 1 EGP | 2024-08-09 |
| 1 HNL = | 1.9922 EGP | 0.502 HNL = | 1 EGP | 2024-08-08 |
| 1 HNL = | 1.9928 EGP | 0.5018 HNL = | 1 EGP | 2024-08-07 |
| 1 HNL = | 1.9909 EGP | 0.5023 HNL = | 1 EGP | 2024-08-06 |
| 1 HNL = | 2.0189 EGP | 0.4953 HNL = | 1 EGP | 2024-08-05 |
| 1 HNL = | 1.9821 EGP | 0.5045 HNL = | 1 EGP | 2024-08-04 |
| 1 HNL = | 1.9821 EGP | 0.5045 HNL = | 1 EGP | 2024-08-03 |
| 1 HNL = | 1.9677 EGP | 0.5082 HNL = | 1 EGP | 2024-08-02 |
| 1 HNL = | 1.9633 EGP | 0.5093 HNL = | 1 EGP | 2024-08-01 |
| 1 HNL = | 1.9603 EGP | 0.5101 HNL = | 1 EGP | 2024-07-31 |
| 1 HNL = | 1.9506 EGP | 0.5127 HNL = | 1 EGP | 2024-07-30 |
| 1 HNL = | 1.9536 EGP | 0.5119 HNL = | 1 EGP | 2024-07-29 |
| 1 HNL = | 1.9523 EGP | 0.5122 HNL = | 1 EGP | 2024-07-28 |
| 1 HNL = | 1.9523 EGP | 0.5122 HNL = | 1 EGP | 2024-07-27 |
| 1 HNL = | 1.9535 EGP | 0.5119 HNL = | 1 EGP | 2024-07-26 |
| 1 HNL = | 1.9517 EGP | 0.5124 HNL = | 1 EGP | 2024-07-25 |
| 1 HNL = | 1.9496 EGP | 0.5129 HNL = | 1 EGP | 2024-07-24 |
| 1 HNL = | 1.9527 EGP | 0.5121 HNL = | 1 EGP | 2024-07-23 |
| 1 HNL = | 1.956 EGP | 0.5113 HNL = | 1 EGP | 2024-07-22 |
| 1 HNL = | 1.9481 EGP | 0.5133 HNL = | 1 EGP | 2024-07-21 |
| 1 HNL = | 1.9481 EGP | 0.5133 HNL = | 1 EGP | 2024-07-20 |
| 1 HNL = | 1.9407 EGP | 0.5153 HNL = | 1 EGP | 2024-07-19 |
| 1 HNL = | 1.9488 EGP | 0.5131 HNL = | 1 EGP | 2024-07-18 |
| 1 HNL = | 1.9468 EGP | 0.5137 HNL = | 1 EGP | 2024-07-17 |
| 1 HNL = | 1.9363 EGP | 0.5165 HNL = | 1 EGP | 2024-07-16 |
| 1 HNL = | 1.9368 EGP | 0.5163 HNL = | 1 EGP | 2024-07-15 |
| 1 HNL = | 1.942 EGP | 0.5149 HNL = | 1 EGP | 2024-07-14 |
| 1 HNL = | 1.9395 EGP | 0.5156 HNL = | 1 EGP | 2024-07-13 |
| 1 HNL = | 1.9411 EGP | 0.5152 HNL = | 1 EGP | 2024-07-12 |
| 1 HNL = | 1.9414 EGP | 0.5151 HNL = | 1 EGP | 2024-07-11 |
| 1 HNL = | 1.9362 EGP | 0.5165 HNL = | 1 EGP | 2024-07-10 |
| 1 HNL = | 1.9425 EGP | 0.5148 HNL = | 1 EGP | 2024-07-09 |
| 1 HNL = | 1.9357 EGP | 0.5166 HNL = | 1 EGP | 2024-07-08 |
| 1 HNL = | 1.9406 EGP | 0.5153 HNL = | 1 EGP | 2024-07-07 |
| 1 HNL = | 1.9378 EGP | 0.5161 HNL = | 1 EGP | 2024-07-06 |
| 1 HNL = | 1.9404 EGP | 0.5154 HNL = | 1 EGP | 2024-07-05 |
| 1 HNL = | 1.9463 EGP | 0.5138 HNL = | 1 EGP | 2024-07-04 |
| 1 HNL = | 1.9496 EGP | 0.5129 HNL = | 1 EGP | 2024-07-03 |
| 1 HNL = | 1.9363 EGP | 0.5165 HNL = | 1 EGP | 2024-07-02 |
| 1 HNL = | 1.9538 EGP | 0.5118 HNL = | 1 EGP | 2024-07-01 |
| 1 HNL = | 1.9399 EGP | 0.5155 HNL = | 1 EGP | 2024-06-30 |
| 1 HNL = | 1.938 EGP | 0.516 HNL = | 1 EGP | 2024-06-29 |
| 1 HNL = | 1.9392 EGP | 0.5157 HNL = | 1 EGP | 2024-06-28 |
| 1 HNL = | 1.9439 EGP | 0.5144 HNL = | 1 EGP | 2024-06-27 |
| 1 HNL = | 1.9455 EGP | 0.514 HNL = | 1 EGP | 2024-06-26 |
| 1 HNL = | 1.957 EGP | 0.511 HNL = | 1 EGP | 2024-06-25 |
| 1 HNL = | 1.959 EGP | 0.5105 HNL = | 1 EGP | 2024-06-24 |
| 1 HNL = | 1.9308 EGP | 0.5179 HNL = | 1 EGP | 2024-06-23 |
| 1 HNL = | 1.9308 EGP | 0.5179 HNL = | 1 EGP | 2024-06-22 |
| 1 HNL = | 1.9251 EGP | 0.5195 HNL = | 1 EGP | 2024-06-21 |
| 1 HNL = | 1.9289 EGP | 0.5184 HNL = | 1 EGP | 2024-06-20 |
| 1 HNL = | 1.9336 EGP | 0.5172 HNL = | 1 EGP | 2024-06-19 |
| 1 HNL = | 1.9347 EGP | 0.5169 HNL = | 1 EGP | 2024-06-18 |
| 1 HNL = | 1.9311 EGP | 0.5178 HNL = | 1 EGP | 2024-06-17 |
| 1 HNL = | 1.9318 EGP | 0.5176 HNL = | 1 EGP | 2024-06-16 |
| 1 HNL = | 1.9318 EGP | 0.5176 HNL = | 1 EGP | 2024-06-15 |
| 1 HNL = | 1.9201 EGP | 0.5208 HNL = | 1 EGP | 2024-06-14 |
| 1 HNL = | 1.9416 EGP | 0.515 HNL = | 1 EGP | 2024-06-13 |
| 1 HNL = | 1.9278 EGP | 0.5187 HNL = | 1 EGP | 2024-06-12 |
| 1 HNL = | 1.9326 EGP | 0.5174 HNL = | 1 EGP | 2024-06-11 |
| 1 HNL = | 1.9044 EGP | 0.5251 HNL = | 1 EGP | 2024-06-10 |
| 1 HNL = | 1.9112 EGP | 0.5232 HNL = | 1 EGP | 2024-06-09 |
| 1 HNL = | 1.9112 EGP | 0.5232 HNL = | 1 EGP | 2024-06-08 |
| 1 HNL = | 1.9256 EGP | 0.5193 HNL = | 1 EGP | 2024-06-07 |
| 1 HNL = | 1.9309 EGP | 0.5179 HNL = | 1 EGP | 2024-06-06 |
| 1 HNL = | 1.9249 EGP | 0.5195 HNL = | 1 EGP | 2024-06-05 |
| 1 HNL = | 1.929 EGP | 0.5184 HNL = | 1 EGP | 2024-06-04 |
| 1 HNL = | 1.9129 EGP | 0.5228 HNL = | 1 EGP | 2024-06-03 |
| 1 HNL = | 1.9104 EGP | 0.5235 HNL = | 1 EGP | 2024-06-02 |
| 1 HNL = | 1.9104 EGP | 0.5235 HNL = | 1 EGP | 2024-06-01 |
| 1 HNL = | 1.9148 EGP | 0.5222 HNL = | 1 EGP | 2024-05-31 |
| 1 HNL = | 1.9049 EGP | 0.5249 HNL = | 1 EGP | 2024-05-30 |
| 1 HNL = | 1.9127 EGP | 0.5228 HNL = | 1 EGP | 2024-05-29 |
| 1 HNL = | 1.9193 EGP | 0.521 HNL = | 1 EGP | 2024-05-28 |
| 1 HNL = | 1.9091 EGP | 0.5238 HNL = | 1 EGP | 2024-05-27 |
| 1 HNL = | 1.9092 EGP | 0.5238 HNL = | 1 EGP | 2024-05-26 |
| 1 HNL = | 1.9092 EGP | 0.5238 HNL = | 1 EGP | 2024-05-25 |
| 1 HNL = | 1.9015 EGP | 0.5259 HNL = | 1 EGP | 2024-05-24 |
| 1 HNL = | 1.9038 EGP | 0.5253 HNL = | 1 EGP | 2024-05-23 |
| 1 HNL = | 1.8912 EGP | 0.5288 HNL = | 1 EGP | 2024-05-22 |
| 1 HNL = | 1.885 EGP | 0.5305 HNL = | 1 EGP | 2024-05-21 |
| 1 HNL = | 1.8968 EGP | 0.5272 HNL = | 1 EGP | 2024-05-20 |
| 1 HNL = | 1.9008 EGP | 0.5261 HNL = | 1 EGP | 2024-05-19 |
| 1 HNL = | 1.9008 EGP | 0.5261 HNL = | 1 EGP | 2024-05-18 |
| 1 HNL = | 1.8994 EGP | 0.5265 HNL = | 1 EGP | 2024-05-17 |
| 1 HNL = | 1.917 EGP | 0.5216 HNL = | 1 EGP | 2024-05-16 |
| 1 HNL = | 1.8986 EGP | 0.5267 HNL = | 1 EGP | 2024-05-15 |
| 1 HNL = | 1.8965 EGP | 0.5273 HNL = | 1 EGP | 2024-05-14 |
| 1 HNL = | 1.9036 EGP | 0.5253 HNL = | 1 EGP | 2024-05-13 |
| 1 HNL = | 1.9164 EGP | 0.5218 HNL = | 1 EGP | 2024-05-12 |
| 1 HNL = | 1.9147 EGP | 0.5223 HNL = | 1 EGP | 2024-05-11 |
| 1 HNL = | 1.9306 EGP | 0.518 HNL = | 1 EGP | 2024-05-10 |
| 1 HNL = | 1.9149 EGP | 0.5222 HNL = | 1 EGP | 2024-05-09 |
| 1 HNL = | 1.9213 EGP | 0.5205 HNL = | 1 EGP | 2024-05-08 |
| 1 HNL = | 1.9314 EGP | 0.5178 HNL = | 1 EGP | 2024-05-07 |
| 1 HNL = | 1.9442 EGP | 0.5144 HNL = | 1 EGP | 2024-05-06 |
| 1 HNL = | 1.9442 EGP | 0.5144 HNL = | 1 EGP | 2024-05-05 |
| 1 HNL = | 1.9442 EGP | 0.5144 HNL = | 1 EGP | 2024-05-04 |
| 1 HNL = | 1.9364 EGP | 0.5164 HNL = | 1 EGP | 2024-05-03 |
| 1 HNL = | 1.9499 EGP | 0.5128 HNL = | 1 EGP | 2024-05-02 |
| 1 HNL = | 1.9249 EGP | 0.5195 HNL = | 1 EGP | 2024-05-01 |
| 1 HNL = | 1.9401 EGP | 0.5154 HNL = | 1 EGP | 2024-04-30 |
| 1 HNL = | 1.9272 EGP | 0.5189 HNL = | 1 EGP | 2024-04-29 |
| 1 HNL = | 1.9334 EGP | 0.5172 HNL = | 1 EGP | 2024-04-28 |
| 1 HNL = | 1.9334 EGP | 0.5172 HNL = | 1 EGP | 2024-04-27 |
| 1 HNL = | 1.9403 EGP | 0.5154 HNL = | 1 EGP | 2024-04-26 |
| 1 HNL = | 1.943 EGP | 0.5147 HNL = | 1 EGP | 2024-04-25 |
| 1 HNL = | 1.9496 EGP | 0.5129 HNL = | 1 EGP | 2024-04-24 |
| 1 HNL = | 1.9497 EGP | 0.5129 HNL = | 1 EGP | 2024-04-23 |
| 1 HNL = | 1.9496 EGP | 0.5129 HNL = | 1 EGP | 2024-04-22 |
| 1 HNL = | 1.9576 EGP | 0.5108 HNL = | 1 EGP | 2024-04-21 |
| 1 HNL = | 1.9576 EGP | 0.5108 HNL = | 1 EGP | 2024-04-20 |
| 1 HNL = | 1.9506 EGP | 0.5127 HNL = | 1 EGP | 2024-04-19 |
| 1 HNL = | 1.9704 EGP | 0.5075 HNL = | 1 EGP | 2024-04-18 |
| 1 HNL = | 1.9753 EGP | 0.5063 HNL = | 1 EGP | 2024-04-17 |
| 1 HNL = | 1.9593 EGP | 0.5104 HNL = | 1 EGP | 2024-04-16 |
| 1 HNL = | 1.9692 EGP | 0.5078 HNL = | 1 EGP | 2024-04-15 |
| 1 HNL = | 1.9262 EGP | 0.5192 HNL = | 1 EGP | 2024-04-14 |
| 1 HNL = | 1.9062 EGP | 0.5246 HNL = | 1 EGP | 2024-04-13 |
| 1 HNL = | 1.9253 EGP | 0.5194 HNL = | 1 EGP | 2024-04-12 |
| 1 HNL = | 1.9046 EGP | 0.525 HNL = | 1 EGP | 2024-04-11 |
| 1 HNL = | 1.9242 EGP | 0.5197 HNL = | 1 EGP | 2024-04-10 |
| 1 HNL = | 1.931 EGP | 0.5179 HNL = | 1 EGP | 2024-04-09 |
| 1 HNL = | 1.9271 EGP | 0.5189 HNL = | 1 EGP | 2024-04-08 |
| 1 HNL = | 1.92 EGP | 0.5208 HNL = | 1 EGP | 2024-04-07 |
| 1 HNL = | 1.92 EGP | 0.5208 HNL = | 1 EGP | 2024-04-06 |
| 1 HNL = | 1.9162 EGP | 0.5219 HNL = | 1 EGP | 2024-04-05 |
| 1 HNL = | 1.9101 EGP | 0.5235 HNL = | 1 EGP | 2024-04-04 |
| 1 HNL = | 1.9316 EGP | 0.5177 HNL = | 1 EGP | 2024-04-03 |
| 1 HNL = | 1.9027 EGP | 0.5256 HNL = | 1 EGP | 2024-04-02 |
| 1 HNL = | 1.9122 EGP | 0.523 HNL = | 1 EGP | 2024-04-01 |
| 1 HNL = | 1.9208 EGP | 0.5206 HNL = | 1 EGP | 2024-03-31 |
| 1 HNL = | 1.9208 EGP | 0.5206 HNL = | 1 EGP | 2024-03-30 |
| 1 HNL = | 1.9205 EGP | 0.5207 HNL = | 1 EGP | 2024-03-29 |
| 1 HNL = | 1.9155 EGP | 0.5221 HNL = | 1 EGP | 2024-03-28 |
| 1 HNL = | 1.913 EGP | 0.5227 HNL = | 1 EGP | 2024-03-27 |
| 1 HNL = | 1.9366 EGP | 0.5164 HNL = | 1 EGP | 2024-03-26 |
| 1 HNL = | 1.8892 EGP | 0.5293 HNL = | 1 EGP | 2024-03-25 |
| 1 HNL = | 1.8934 EGP | 0.5282 HNL = | 1 EGP | 2024-03-24 |
| 1 HNL = | 1.8934 EGP | 0.5282 HNL = | 1 EGP | 2024-03-23 |
| 1 HNL = | 1.8829 EGP | 0.5311 HNL = | 1 EGP | 2024-03-22 |
| 1 HNL = | 1.906 EGP | 0.5246 HNL = | 1 EGP | 2024-03-21 |
| 1 HNL = | 1.9036 EGP | 0.5253 HNL = | 1 EGP | 2024-03-20 |
| 1 HNL = | 1.9014 EGP | 0.5259 HNL = | 1 EGP | 2024-03-19 |
| 1 HNL = | 1.9093 EGP | 0.5238 HNL = | 1 EGP | 2024-03-18 |
| 1 HNL = | 1.9356 EGP | 0.5166 HNL = | 1 EGP | 2024-03-17 |
| 1 HNL = | 1.9356 EGP | 0.5166 HNL = | 1 EGP | 2024-03-16 |
| 1 HNL = | 1.9296 EGP | 0.5182 HNL = | 1 EGP | 2024-03-15 |
| 1 HNL = | 1.9369 EGP | 0.5163 HNL = | 1 EGP | 2024-03-14 |
| 1 HNL = | 1.964 EGP | 0.5092 HNL = | 1 EGP | 2024-03-13 |
| 1 HNL = | 1.9744 EGP | 0.5065 HNL = | 1 EGP | 2024-03-12 |
| 1 HNL = | 1.9898 EGP | 0.5026 HNL = | 1 EGP | 2024-03-11 |
| 1 HNL = | 2.0004 EGP | 0.4999 HNL = | 1 EGP | 2024-03-10 |
| 1 HNL = | 2.0004 EGP | 0.4999 HNL = | 1 EGP | 2024-03-09 |
| 1 HNL = | 1.9982 EGP | 0.5004 HNL = | 1 EGP | 2024-03-08 |
| 1 HNL = | 2.0063 EGP | 0.4984 HNL = | 1 EGP | 2024-03-07 |
| 1 HNL = | 1.2501 EGP | 0.8 HNL = | 1 EGP | 2024-03-06 |
| 1 HNL = | 1.2506 EGP | 0.7996 HNL = | 1 EGP | 2024-03-05 |
| 1 HNL = | 1.2558 EGP | 0.7963 HNL = | 1 EGP | 2024-03-04 |
| 1 HNL = | 1.2532 EGP | 0.7979 HNL = | 1 EGP | 2024-03-03 |
| 1 HNL = | 1.2513 EGP | 0.7992 HNL = | 1 EGP | 2024-03-02 |
| 1 HNL = | 1.2495 EGP | 0.8003 HNL = | 1 EGP | 2024-03-01 |
| 1 HNL = | 1.253 EGP | 0.7981 HNL = | 1 EGP | 2024-02-29 |
| 1 HNL = | 1.2492 EGP | 0.8005 HNL = | 1 EGP | 2024-02-28 |
| 1 HNL = | 1.2512 EGP | 0.7992 HNL = | 1 EGP | 2024-02-27 |
| 1 HNL = | 1.2502 EGP | 0.7998 HNL = | 1 EGP | 2024-02-26 |
| 1 HNL = | 1.2504 EGP | 0.7997 HNL = | 1 EGP | 2024-02-25 |
| 1 HNL = | 1.2515 EGP | 0.7991 HNL = | 1 EGP | 2024-02-24 |
| 1 HNL = | 1.2481 EGP | 0.8012 HNL = | 1 EGP | 2024-02-23 |
| 1 HNL = | 1.2552 EGP | 0.7967 HNL = | 1 EGP | 2024-02-22 |
| 1 HNL = | 1.2533 EGP | 0.7979 HNL = | 1 EGP | 2024-02-21 |
| 1 HNL = | 1.2506 EGP | 0.7996 HNL = | 1 EGP | 2024-02-20 |
| 1 HNL = | 1.2523 EGP | 0.7985 HNL = | 1 EGP | 2024-02-19 |
| 1 HNL = | 1.252 EGP | 0.7987 HNL = | 1 EGP | 2024-02-18 |
| 1 HNL = | 1.2506 EGP | 0.7996 HNL = | 1 EGP | 2024-02-17 |
| 1 HNL = | 1.2557 EGP | 0.7964 HNL = | 1 EGP | 2024-02-16 |
| 1 HNL = | 1.2559 EGP | 0.7962 HNL = | 1 EGP | 2024-02-15 |
| 1 HNL = | 1.2434 EGP | 0.8043 HNL = | 1 EGP | 2024-02-14 |
| 1 HNL = | 1.2519 EGP | 0.7988 HNL = | 1 EGP | 2024-02-13 |
| 1 HNL = | 1.2546 EGP | 0.7971 HNL = | 1 EGP | 2024-02-12 |
| 1 HNL = | 1.2523 EGP | 0.7986 HNL = | 1 EGP | 2024-02-11 |
| 1 HNL = | 1.2523 EGP | 0.7986 HNL = | 1 EGP | 2024-02-10 |
| 1 HNL = | 1.2535 EGP | 0.7978 HNL = | 1 EGP | 2024-02-09 |
| 1 HNL = | 1.2534 EGP | 0.7978 HNL = | 1 EGP | 2024-02-08 |
| 1 HNL = | 1.2552 EGP | 0.7967 HNL = | 1 EGP | 2024-02-07 |
| 1 HNL = | 1.2514 EGP | 0.7991 HNL = | 1 EGP | 2024-02-06 |
| 1 HNL = | 1.2405 EGP | 0.8061 HNL = | 1 EGP | 2024-02-05 |
| 1 HNL = | 1.2417 EGP | 0.8054 HNL = | 1 EGP | 2024-02-04 |
| 1 HNL = | 1.2417 EGP | 0.8054 HNL = | 1 EGP | 2024-02-03 |
| 1 HNL = | 1.2601 EGP | 0.7936 HNL = | 1 EGP | 2024-02-02 |
| 1 HNL = | 1.2493 EGP | 0.8005 HNL = | 1 EGP | 2024-02-01 |
| 1 HNL = | 1.2515 EGP | 0.799 HNL = | 1 EGP | 2024-01-31 |
| 1 HNL = | 1.2542 EGP | 0.7973 HNL = | 1 EGP | 2024-01-30 |
| 1 HNL = | 1.2493 EGP | 0.8005 HNL = | 1 EGP | 2024-01-29 |
| 1 HNL = | 1.253 EGP | 0.7981 HNL = | 1 EGP | 2024-01-28 |
| 1 HNL = | 1.253 EGP | 0.7981 HNL = | 1 EGP | 2024-01-27 |
| 1 HNL = | 1.2473 EGP | 0.8017 HNL = | 1 EGP | 2024-01-26 |
| 1 HNL = | 1.2514 EGP | 0.7991 HNL = | 1 EGP | 2024-01-25 |