Last Year History for HNL/EUR
| HNL | EUR | HNL | EUR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0376 EUR | 26.6089 HNL = | 1 EUR | 2024-11-21 |
| 1 HNL = | 0.0377 EUR | 26.5584 HNL = | 1 EUR | 2024-11-20 |
| 1 HNL = | 0.0377 EUR | 26.548 HNL = | 1 EUR | 2024-11-19 |
| 1 HNL = | 0.0374 EUR | 26.7325 HNL = | 1 EUR | 2024-11-18 |
| 1 HNL = | 0.0374 EUR | 26.7098 HNL = | 1 EUR | 2024-11-17 |
| 1 HNL = | 0.0374 EUR | 26.7098 HNL = | 1 EUR | 2024-11-16 |
| 1 HNL = | 0.0375 EUR | 26.6938 HNL = | 1 EUR | 2024-11-15 |
| 1 HNL = | 0.0374 EUR | 26.7553 HNL = | 1 EUR | 2024-11-14 |
| 1 HNL = | 0.0374 EUR | 26.7659 HNL = | 1 EUR | 2024-11-13 |
| 1 HNL = | 0.0373 EUR | 26.8337 HNL = | 1 EUR | 2024-11-12 |
| 1 HNL = | 0.0369 EUR | 27.0865 HNL = | 1 EUR | 2024-11-11 |
| 1 HNL = | 0.0368 EUR | 27.2059 HNL = | 1 EUR | 2024-11-10 |
| 1 HNL = | 0.0368 EUR | 27.2059 HNL = | 1 EUR | 2024-11-09 |
| 1 HNL = | 0.0369 EUR | 27.122 HNL = | 1 EUR | 2024-11-08 |
| 1 HNL = | 0.0369 EUR | 27.1069 HNL = | 1 EUR | 2024-11-07 |
| 1 HNL = | 0.0371 EUR | 26.9511 HNL = | 1 EUR | 2024-11-06 |
| 1 HNL = | 0.0366 EUR | 27.3101 HNL = | 1 EUR | 2024-11-05 |
| 1 HNL = | 0.0365 EUR | 27.4089 HNL = | 1 EUR | 2024-11-04 |
| 1 HNL = | 0.0365 EUR | 27.3943 HNL = | 1 EUR | 2024-11-03 |
| 1 HNL = | 0.0367 EUR | 27.2568 HNL = | 1 EUR | 2024-11-02 |
| 1 HNL = | 0.0366 EUR | 27.3413 HNL = | 1 EUR | 2024-11-01 |
| 1 HNL = | 0.0365 EUR | 27.3628 HNL = | 1 EUR | 2024-10-31 |
| 1 HNL = | 0.0366 EUR | 27.2901 HNL = | 1 EUR | 2024-10-30 |
| 1 HNL = | 0.0366 EUR | 27.294 HNL = | 1 EUR | 2024-10-29 |
| 1 HNL = | 0.0366 EUR | 27.3146 HNL = | 1 EUR | 2024-10-28 |
| 1 HNL = | 0.0367 EUR | 27.2838 HNL = | 1 EUR | 2024-10-27 |
| 1 HNL = | 0.0367 EUR | 27.2838 HNL = | 1 EUR | 2024-10-26 |
| 1 HNL = | 0.0367 EUR | 27.2262 HNL = | 1 EUR | 2024-10-25 |
| 1 HNL = | 0.0368 EUR | 27.1841 HNL = | 1 EUR | 2024-10-24 |
| 1 HNL = | 0.0371 EUR | 26.9328 HNL = | 1 EUR | 2024-10-23 |
| 1 HNL = | 0.037 EUR | 27.0157 HNL = | 1 EUR | 2024-10-22 |
| 1 HNL = | 0.037 EUR | 27.0185 HNL = | 1 EUR | 2024-10-21 |
| 1 HNL = | 0.037 EUR | 27.0594 HNL = | 1 EUR | 2024-10-20 |
| 1 HNL = | 0.037 EUR | 27.0594 HNL = | 1 EUR | 2024-10-19 |
| 1 HNL = | 0.0369 EUR | 27.0863 HNL = | 1 EUR | 2024-10-18 |
| 1 HNL = | 0.0366 EUR | 27.3214 HNL = | 1 EUR | 2024-10-17 |
| 1 HNL = | 0.0366 EUR | 27.3434 HNL = | 1 EUR | 2024-10-16 |
| 1 HNL = | 0.0368 EUR | 27.1927 HNL = | 1 EUR | 2024-10-15 |
| 1 HNL = | 0.0367 EUR | 27.2224 HNL = | 1 EUR | 2024-10-14 |
| 1 HNL = | 0.0368 EUR | 27.199 HNL = | 1 EUR | 2024-10-13 |
| 1 HNL = | 0.0368 EUR | 27.199 HNL = | 1 EUR | 2024-10-12 |
| 1 HNL = | 0.0368 EUR | 27.1814 HNL = | 1 EUR | 2024-10-11 |
| 1 HNL = | 0.0368 EUR | 27.1593 HNL = | 1 EUR | 2024-10-10 |
| 1 HNL = | 0.0365 EUR | 27.4158 HNL = | 1 EUR | 2024-10-09 |
| 1 HNL = | 0.0367 EUR | 27.2813 HNL = | 1 EUR | 2024-10-08 |
| 1 HNL = | 0.0365 EUR | 27.3941 HNL = | 1 EUR | 2024-10-07 |
| 1 HNL = | 0.0365 EUR | 27.4191 HNL = | 1 EUR | 2024-10-06 |
| 1 HNL = | 0.0365 EUR | 27.4191 HNL = | 1 EUR | 2024-10-05 |
| 1 HNL = | 0.0363 EUR | 27.5321 HNL = | 1 EUR | 2024-10-04 |
| 1 HNL = | 0.0363 EUR | 27.5347 HNL = | 1 EUR | 2024-10-03 |
| 1 HNL = | 0.0363 EUR | 27.5824 HNL = | 1 EUR | 2024-10-02 |
| 1 HNL = | 0.0361 EUR | 27.7073 HNL = | 1 EUR | 2024-10-01 |
| 1 HNL = | 0.0359 EUR | 27.8437 HNL = | 1 EUR | 2024-09-30 |
| 1 HNL = | 0.036 EUR | 27.7756 HNL = | 1 EUR | 2024-09-29 |
| 1 HNL = | 0.036 EUR | 27.7756 HNL = | 1 EUR | 2024-09-28 |
| 1 HNL = | 0.0361 EUR | 27.6855 HNL = | 1 EUR | 2024-09-27 |
| 1 HNL = | 0.036 EUR | 27.8046 HNL = | 1 EUR | 2024-09-26 |
| 1 HNL = | 0.0362 EUR | 27.6147 HNL = | 1 EUR | 2024-09-25 |
| 1 HNL = | 0.0361 EUR | 27.6638 HNL = | 1 EUR | 2024-09-24 |
| 1 HNL = | 0.0363 EUR | 27.5558 HNL = | 1 EUR | 2024-09-23 |
| 1 HNL = | 0.0361 EUR | 27.6757 HNL = | 1 EUR | 2024-09-22 |
| 1 HNL = | 0.0361 EUR | 27.6757 HNL = | 1 EUR | 2024-09-21 |
| 1 HNL = | 0.0361 EUR | 27.7096 HNL = | 1 EUR | 2024-09-20 |
| 1 HNL = | 0.0359 EUR | 27.8471 HNL = | 1 EUR | 2024-09-19 |
| 1 HNL = | 0.0361 EUR | 27.6666 HNL = | 1 EUR | 2024-09-18 |
| 1 HNL = | 0.0362 EUR | 27.619 HNL = | 1 EUR | 2024-09-17 |
| 1 HNL = | 0.0363 EUR | 27.5675 HNL = | 1 EUR | 2024-09-16 |
| 1 HNL = | 0.0364 EUR | 27.4829 HNL = | 1 EUR | 2024-09-15 |
| 1 HNL = | 0.0364 EUR | 27.4829 HNL = | 1 EUR | 2024-09-14 |
| 1 HNL = | 0.0366 EUR | 27.3302 HNL = | 1 EUR | 2024-09-13 |
| 1 HNL = | 0.0365 EUR | 27.4028 HNL = | 1 EUR | 2024-09-12 |
| 1 HNL = | 0.0365 EUR | 27.4176 HNL = | 1 EUR | 2024-09-11 |
| 1 HNL = | 0.0365 EUR | 27.3811 HNL = | 1 EUR | 2024-09-10 |
| 1 HNL = | 0.0364 EUR | 27.4598 HNL = | 1 EUR | 2024-09-09 |
| 1 HNL = | 0.0363 EUR | 27.5192 HNL = | 1 EUR | 2024-09-08 |
| 1 HNL = | 0.0363 EUR | 27.5192 HNL = | 1 EUR | 2024-09-07 |
| 1 HNL = | 0.0364 EUR | 27.4998 HNL = | 1 EUR | 2024-09-06 |
| 1 HNL = | 0.0363 EUR | 27.5448 HNL = | 1 EUR | 2024-09-05 |
| 1 HNL = | 0.0366 EUR | 27.3589 HNL = | 1 EUR | 2024-09-04 |
| 1 HNL = | 0.0365 EUR | 27.3713 HNL = | 1 EUR | 2024-09-03 |
| 1 HNL = | 0.0364 EUR | 27.4941 HNL = | 1 EUR | 2024-09-02 |
| 1 HNL = | 0.0364 EUR | 27.447 HNL = | 1 EUR | 2024-09-01 |
| 1 HNL = | 0.0364 EUR | 27.4641 HNL = | 1 EUR | 2024-08-31 |
| 1 HNL = | 0.0364 EUR | 27.504 HNL = | 1 EUR | 2024-08-30 |
| 1 HNL = | 0.0364 EUR | 27.4741 HNL = | 1 EUR | 2024-08-29 |
| 1 HNL = | 0.0363 EUR | 27.5563 HNL = | 1 EUR | 2024-08-28 |
| 1 HNL = | 0.0361 EUR | 27.6985 HNL = | 1 EUR | 2024-08-27 |
| 1 HNL = | 0.0364 EUR | 27.5086 HNL = | 1 EUR | 2024-08-26 |
| 1 HNL = | 0.0363 EUR | 27.5498 HNL = | 1 EUR | 2024-08-25 |
| 1 HNL = | 0.0363 EUR | 27.5498 HNL = | 1 EUR | 2024-08-24 |
| 1 HNL = | 0.0362 EUR | 27.6107 HNL = | 1 EUR | 2024-08-23 |
| 1 HNL = | 0.0363 EUR | 27.5463 HNL = | 1 EUR | 2024-08-22 |
| 1 HNL = | 0.0365 EUR | 27.4331 HNL = | 1 EUR | 2024-08-21 |
| 1 HNL = | 0.0366 EUR | 27.3317 HNL = | 1 EUR | 2024-08-20 |
| 1 HNL = | 0.0367 EUR | 27.2504 HNL = | 1 EUR | 2024-08-19 |
| 1 HNL = | 0.0367 EUR | 27.2365 HNL = | 1 EUR | 2024-08-18 |
| 1 HNL = | 0.0367 EUR | 27.2365 HNL = | 1 EUR | 2024-08-17 |
| 1 HNL = | 0.0366 EUR | 27.3093 HNL = | 1 EUR | 2024-08-16 |
| 1 HNL = | 0.0366 EUR | 27.3085 HNL = | 1 EUR | 2024-08-15 |
| 1 HNL = | 0.0368 EUR | 27.14 HNL = | 1 EUR | 2024-08-14 |
| 1 HNL = | 0.037 EUR | 27.0384 HNL = | 1 EUR | 2024-08-13 |
| 1 HNL = | 0.0369 EUR | 27.0674 HNL = | 1 EUR | 2024-08-12 |
| 1 HNL = | 0.037 EUR | 27.0314 HNL = | 1 EUR | 2024-08-11 |
| 1 HNL = | 0.0369 EUR | 27.1367 HNL = | 1 EUR | 2024-08-10 |
| 1 HNL = | 0.0369 EUR | 27.068 HNL = | 1 EUR | 2024-08-09 |
| 1 HNL = | 0.037 EUR | 27.0293 HNL = | 1 EUR | 2024-08-08 |
| 1 HNL = | 0.0371 EUR | 26.9643 HNL = | 1 EUR | 2024-08-07 |
| 1 HNL = | 0.0371 EUR | 26.9765 HNL = | 1 EUR | 2024-08-06 |
| 1 HNL = | 0.0372 EUR | 26.8794 HNL = | 1 EUR | 2024-08-05 |
| 1 HNL = | 0.0373 EUR | 26.7906 HNL = | 1 EUR | 2024-08-04 |
| 1 HNL = | 0.0373 EUR | 26.7906 HNL = | 1 EUR | 2024-08-03 |
| 1 HNL = | 0.0374 EUR | 26.7718 HNL = | 1 EUR | 2024-08-02 |
| 1 HNL = | 0.0374 EUR | 26.7449 HNL = | 1 EUR | 2024-08-01 |
| 1 HNL = | 0.0373 EUR | 26.8315 HNL = | 1 EUR | 2024-07-31 |
| 1 HNL = | 0.0372 EUR | 26.8652 HNL = | 1 EUR | 2024-07-30 |
| 1 HNL = | 0.0373 EUR | 26.8149 HNL = | 1 EUR | 2024-07-29 |
| 1 HNL = | 0.0372 EUR | 26.879 HNL = | 1 EUR | 2024-07-28 |
| 1 HNL = | 0.0372 EUR | 26.879 HNL = | 1 EUR | 2024-07-27 |
| 1 HNL = | 0.0372 EUR | 26.8706 HNL = | 1 EUR | 2024-07-26 |
| 1 HNL = | 0.0372 EUR | 26.8792 HNL = | 1 EUR | 2024-07-25 |
| 1 HNL = | 0.0372 EUR | 26.8857 HNL = | 1 EUR | 2024-07-24 |
| 1 HNL = | 0.0372 EUR | 26.9132 HNL = | 1 EUR | 2024-07-23 |
| 1 HNL = | 0.0371 EUR | 26.9513 HNL = | 1 EUR | 2024-07-22 |
| 1 HNL = | 0.0371 EUR | 26.9599 HNL = | 1 EUR | 2024-07-21 |
| 1 HNL = | 0.0371 EUR | 26.9599 HNL = | 1 EUR | 2024-07-20 |
| 1 HNL = | 0.037 EUR | 27.0473 HNL = | 1 EUR | 2024-07-19 |
| 1 HNL = | 0.0369 EUR | 27.0641 HNL = | 1 EUR | 2024-07-18 |
| 1 HNL = | 0.0369 EUR | 27.1055 HNL = | 1 EUR | 2024-07-17 |
| 1 HNL = | 0.037 EUR | 27.039 HNL = | 1 EUR | 2024-07-16 |
| 1 HNL = | 0.037 EUR | 27.0341 HNL = | 1 EUR | 2024-07-15 |
| 1 HNL = | 0.0371 EUR | 26.9707 HNL = | 1 EUR | 2024-07-14 |
| 1 HNL = | 0.037 EUR | 27.0058 HNL = | 1 EUR | 2024-07-13 |
| 1 HNL = | 0.0372 EUR | 26.9159 HNL = | 1 EUR | 2024-07-12 |
| 1 HNL = | 0.0373 EUR | 26.8199 HNL = | 1 EUR | 2024-07-11 |
| 1 HNL = | 0.0373 EUR | 26.8205 HNL = | 1 EUR | 2024-07-10 |
| 1 HNL = | 0.0373 EUR | 26.8058 HNL = | 1 EUR | 2024-07-09 |
| 1 HNL = | 0.0372 EUR | 26.8457 HNL = | 1 EUR | 2024-07-08 |
| 1 HNL = | 0.0373 EUR | 26.8108 HNL = | 1 EUR | 2024-07-07 |
| 1 HNL = | 0.0373 EUR | 26.8108 HNL = | 1 EUR | 2024-07-06 |
| 1 HNL = | 0.0373 EUR | 26.7791 HNL = | 1 EUR | 2024-07-05 |
| 1 HNL = | 0.0375 EUR | 26.6591 HNL = | 1 EUR | 2024-07-04 |
| 1 HNL = | 0.0376 EUR | 26.5755 HNL = | 1 EUR | 2024-07-03 |
| 1 HNL = | 0.0376 EUR | 26.6279 HNL = | 1 EUR | 2024-07-02 |
| 1 HNL = | 0.0377 EUR | 26.5408 HNL = | 1 EUR | 2024-07-01 |
| 1 HNL = | 0.0377 EUR | 26.5119 HNL = | 1 EUR | 2024-06-30 |
| 1 HNL = | 0.0377 EUR | 26.5386 HNL = | 1 EUR | 2024-06-29 |
| 1 HNL = | 0.0377 EUR | 26.5199 HNL = | 1 EUR | 2024-06-28 |
| 1 HNL = | 0.0377 EUR | 26.4936 HNL = | 1 EUR | 2024-06-27 |
| 1 HNL = | 0.0378 EUR | 26.4812 HNL = | 1 EUR | 2024-06-26 |
| 1 HNL = | 0.0377 EUR | 26.5192 HNL = | 1 EUR | 2024-06-25 |
| 1 HNL = | 0.0377 EUR | 26.4972 HNL = | 1 EUR | 2024-06-24 |
| 1 HNL = | 0.0378 EUR | 26.4207 HNL = | 1 EUR | 2024-06-23 |
| 1 HNL = | 0.0378 EUR | 26.4207 HNL = | 1 EUR | 2024-06-22 |
| 1 HNL = | 0.0377 EUR | 26.5088 HNL = | 1 EUR | 2024-06-21 |
| 1 HNL = | 0.0377 EUR | 26.5286 HNL = | 1 EUR | 2024-06-20 |
| 1 HNL = | 0.0377 EUR | 26.4952 HNL = | 1 EUR | 2024-06-19 |
| 1 HNL = | 0.0378 EUR | 26.4366 HNL = | 1 EUR | 2024-06-18 |
| 1 HNL = | 0.0378 EUR | 26.4594 HNL = | 1 EUR | 2024-06-17 |
| 1 HNL = | 0.0378 EUR | 26.432 HNL = | 1 EUR | 2024-06-16 |
| 1 HNL = | 0.0378 EUR | 26.432 HNL = | 1 EUR | 2024-06-15 |
| 1 HNL = | 0.0377 EUR | 26.5539 HNL = | 1 EUR | 2024-06-14 |
| 1 HNL = | 0.0377 EUR | 26.5596 HNL = | 1 EUR | 2024-06-13 |
| 1 HNL = | 0.0376 EUR | 26.5814 HNL = | 1 EUR | 2024-06-12 |
| 1 HNL = | 0.0377 EUR | 26.4938 HNL = | 1 EUR | 2024-06-11 |
| 1 HNL = | 0.0372 EUR | 26.8769 HNL = | 1 EUR | 2024-06-10 |
| 1 HNL = | 0.0372 EUR | 26.895 HNL = | 1 EUR | 2024-06-09 |
| 1 HNL = | 0.0372 EUR | 26.895 HNL = | 1 EUR | 2024-06-08 |
| 1 HNL = | 0.0372 EUR | 26.8737 HNL = | 1 EUR | 2024-06-07 |
| 1 HNL = | 0.0372 EUR | 26.8476 HNL = | 1 EUR | 2024-06-06 |
| 1 HNL = | 0.0373 EUR | 26.8222 HNL = | 1 EUR | 2024-06-05 |
| 1 HNL = | 0.0375 EUR | 26.6754 HNL = | 1 EUR | 2024-06-04 |
| 1 HNL = | 0.0374 EUR | 26.7542 HNL = | 1 EUR | 2024-06-03 |
| 1 HNL = | 0.0373 EUR | 26.8057 HNL = | 1 EUR | 2024-06-02 |
| 1 HNL = | 0.0373 EUR | 26.8057 HNL = | 1 EUR | 2024-06-01 |
| 1 HNL = | 0.0374 EUR | 26.7667 HNL = | 1 EUR | 2024-05-31 |
| 1 HNL = | 0.0373 EUR | 26.8375 HNL = | 1 EUR | 2024-05-30 |
| 1 HNL = | 0.0372 EUR | 26.8832 HNL = | 1 EUR | 2024-05-29 |
| 1 HNL = | 0.0372 EUR | 26.8737 HNL = | 1 EUR | 2024-05-28 |
| 1 HNL = | 0.0373 EUR | 26.8356 HNL = | 1 EUR | 2024-05-27 |
| 1 HNL = | 0.0373 EUR | 26.7933 HNL = | 1 EUR | 2024-05-26 |
| 1 HNL = | 0.0373 EUR | 26.7933 HNL = | 1 EUR | 2024-05-25 |
| 1 HNL = | 0.0372 EUR | 26.8491 HNL = | 1 EUR | 2024-05-24 |
| 1 HNL = | 0.0373 EUR | 26.8354 HNL = | 1 EUR | 2024-05-23 |
| 1 HNL = | 0.0373 EUR | 26.8154 HNL = | 1 EUR | 2024-05-22 |
| 1 HNL = | 0.0372 EUR | 26.8925 HNL = | 1 EUR | 2024-05-21 |
| 1 HNL = | 0.0373 EUR | 26.8239 HNL = | 1 EUR | 2024-05-20 |
| 1 HNL = | 0.0373 EUR | 26.8333 HNL = | 1 EUR | 2024-05-19 |
| 1 HNL = | 0.0373 EUR | 26.8333 HNL = | 1 EUR | 2024-05-18 |
| 1 HNL = | 0.0373 EUR | 26.7806 HNL = | 1 EUR | 2024-05-17 |
| 1 HNL = | 0.0375 EUR | 26.6971 HNL = | 1 EUR | 2024-05-16 |
| 1 HNL = | 0.0374 EUR | 26.7117 HNL = | 1 EUR | 2024-05-15 |
| 1 HNL = | 0.0375 EUR | 26.6614 HNL = | 1 EUR | 2024-05-14 |
| 1 HNL = | 0.0375 EUR | 26.6607 HNL = | 1 EUR | 2024-05-13 |
| 1 HNL = | 0.0375 EUR | 26.6364 HNL = | 1 EUR | 2024-05-12 |
| 1 HNL = | 0.0375 EUR | 26.6594 HNL = | 1 EUR | 2024-05-11 |
| 1 HNL = | 0.0378 EUR | 26.4654 HNL = | 1 EUR | 2024-05-10 |
| 1 HNL = | 0.0377 EUR | 26.5322 HNL = | 1 EUR | 2024-05-09 |
| 1 HNL = | 0.0376 EUR | 26.6199 HNL = | 1 EUR | 2024-05-08 |
| 1 HNL = | 0.0376 EUR | 26.5738 HNL = | 1 EUR | 2024-05-07 |
| 1 HNL = | 0.0376 EUR | 26.5613 HNL = | 1 EUR | 2024-05-06 |
| 1 HNL = | 0.0377 EUR | 26.5358 HNL = | 1 EUR | 2024-05-05 |
| 1 HNL = | 0.0377 EUR | 26.5358 HNL = | 1 EUR | 2024-05-04 |
| 1 HNL = | 0.0376 EUR | 26.6034 HNL = | 1 EUR | 2024-05-03 |
| 1 HNL = | 0.038 EUR | 26.341 HNL = | 1 EUR | 2024-05-02 |
| 1 HNL = | 0.0377 EUR | 26.5328 HNL = | 1 EUR | 2024-05-01 |
| 1 HNL = | 0.0377 EUR | 26.4977 HNL = | 1 EUR | 2024-04-30 |
| 1 HNL = | 0.0377 EUR | 26.4918 HNL = | 1 EUR | 2024-04-29 |
| 1 HNL = | 0.0377 EUR | 26.4938 HNL = | 1 EUR | 2024-04-28 |
| 1 HNL = | 0.0377 EUR | 26.4938 HNL = | 1 EUR | 2024-04-27 |
| 1 HNL = | 0.0377 EUR | 26.5007 HNL = | 1 EUR | 2024-04-26 |
| 1 HNL = | 0.0378 EUR | 26.442 HNL = | 1 EUR | 2024-04-25 |
| 1 HNL = | 0.0381 EUR | 26.2358 HNL = | 1 EUR | 2024-04-24 |
| 1 HNL = | 0.038 EUR | 26.2949 HNL = | 1 EUR | 2024-04-23 |
| 1 HNL = | 0.0381 EUR | 26.2803 HNL = | 1 EUR | 2024-04-22 |
| 1 HNL = | 0.0381 EUR | 26.2765 HNL = | 1 EUR | 2024-04-21 |
| 1 HNL = | 0.0381 EUR | 26.2765 HNL = | 1 EUR | 2024-04-20 |
| 1 HNL = | 0.0379 EUR | 26.4078 HNL = | 1 EUR | 2024-04-19 |
| 1 HNL = | 0.0381 EUR | 26.2673 HNL = | 1 EUR | 2024-04-18 |
| 1 HNL = | 0.038 EUR | 26.2812 HNL = | 1 EUR | 2024-04-17 |
| 1 HNL = | 0.038 EUR | 26.3386 HNL = | 1 EUR | 2024-04-16 |
| 1 HNL = | 0.038 EUR | 26.2947 HNL = | 1 EUR | 2024-04-15 |
| 1 HNL = | 0.0381 EUR | 26.2784 HNL = | 1 EUR | 2024-04-14 |
| 1 HNL = | 0.0377 EUR | 26.5539 HNL = | 1 EUR | 2024-04-13 |
| 1 HNL = | 0.038 EUR | 26.3246 HNL = | 1 EUR | 2024-04-12 |
| 1 HNL = | 0.0373 EUR | 26.7954 HNL = | 1 EUR | 2024-04-11 |
| 1 HNL = | 0.0373 EUR | 26.8393 HNL = | 1 EUR | 2024-04-10 |
| 1 HNL = | 0.0374 EUR | 26.7527 HNL = | 1 EUR | 2024-04-09 |
| 1 HNL = | 0.0374 EUR | 26.7452 HNL = | 1 EUR | 2024-04-08 |
| 1 HNL = | 0.0374 EUR | 26.7387 HNL = | 1 EUR | 2024-04-07 |
| 1 HNL = | 0.0374 EUR | 26.7387 HNL = | 1 EUR | 2024-04-06 |
| 1 HNL = | 0.0373 EUR | 26.7986 HNL = | 1 EUR | 2024-04-05 |
| 1 HNL = | 0.0371 EUR | 26.9317 HNL = | 1 EUR | 2024-04-04 |
| 1 HNL = | 0.0377 EUR | 26.5229 HNL = | 1 EUR | 2024-04-03 |
| 1 HNL = | 0.0376 EUR | 26.6173 HNL = | 1 EUR | 2024-04-02 |
| 1 HNL = | 0.0376 EUR | 26.614 HNL = | 1 EUR | 2024-04-01 |
| 1 HNL = | 0.0376 EUR | 26.6236 HNL = | 1 EUR | 2024-03-31 |
| 1 HNL = | 0.0376 EUR | 26.6236 HNL = | 1 EUR | 2024-03-30 |
| 1 HNL = | 0.0376 EUR | 26.6306 HNL = | 1 EUR | 2024-03-29 |
| 1 HNL = | 0.0376 EUR | 26.6052 HNL = | 1 EUR | 2024-03-28 |
| 1 HNL = | 0.0373 EUR | 26.7958 HNL = | 1 EUR | 2024-03-27 |
| 1 HNL = | 0.0374 EUR | 26.7675 HNL = | 1 EUR | 2024-03-26 |
| 1 HNL = | 0.0375 EUR | 26.6976 HNL = | 1 EUR | 2024-03-25 |
| 1 HNL = | 0.0374 EUR | 26.7038 HNL = | 1 EUR | 2024-03-24 |
| 1 HNL = | 0.0374 EUR | 26.7038 HNL = | 1 EUR | 2024-03-23 |
| 1 HNL = | 0.0372 EUR | 26.8546 HNL = | 1 EUR | 2024-03-22 |
| 1 HNL = | 0.0374 EUR | 26.723 HNL = | 1 EUR | 2024-03-21 |
| 1 HNL = | 0.0374 EUR | 26.7302 HNL = | 1 EUR | 2024-03-20 |
| 1 HNL = | 0.0373 EUR | 26.8443 HNL = | 1 EUR | 2024-03-19 |
| 1 HNL = | 0.0371 EUR | 26.9263 HNL = | 1 EUR | 2024-03-18 |
| 1 HNL = | 0.0371 EUR | 26.922 HNL = | 1 EUR | 2024-03-17 |
| 1 HNL = | 0.0371 EUR | 26.922 HNL = | 1 EUR | 2024-03-16 |
| 1 HNL = | 0.037 EUR | 26.994 HNL = | 1 EUR | 2024-03-15 |
| 1 HNL = | 0.037 EUR | 27.0019 HNL = | 1 EUR | 2024-03-14 |
| 1 HNL = | 0.037 EUR | 26.9988 HNL = | 1 EUR | 2024-03-13 |
| 1 HNL = | 0.037 EUR | 27.0101 HNL = | 1 EUR | 2024-03-12 |
| 1 HNL = | 0.0371 EUR | 26.9892 HNL = | 1 EUR | 2024-03-11 |
| 1 HNL = | 0.037 EUR | 27.0004 HNL = | 1 EUR | 2024-03-10 |
| 1 HNL = | 0.037 EUR | 27.0004 HNL = | 1 EUR | 2024-03-09 |
| 1 HNL = | 0.037 EUR | 27.0048 HNL = | 1 EUR | 2024-03-08 |
| 1 HNL = | 0.0372 EUR | 26.8559 HNL = | 1 EUR | 2024-03-07 |
| 1 HNL = | 0.0372 EUR | 26.877 HNL = | 1 EUR | 2024-03-06 |
| 1 HNL = | 0.0373 EUR | 26.8113 HNL = | 1 EUR | 2024-03-05 |
| 1 HNL = | 0.0374 EUR | 26.7502 HNL = | 1 EUR | 2024-03-04 |
| 1 HNL = | 0.0374 EUR | 26.7076 HNL = | 1 EUR | 2024-03-03 |
| 1 HNL = | 0.0374 EUR | 26.7076 HNL = | 1 EUR | 2024-03-02 |
| 1 HNL = | 0.0374 EUR | 26.7314 HNL = | 1 EUR | 2024-03-01 |
| 1 HNL = | 0.0374 EUR | 26.7291 HNL = | 1 EUR | 2024-02-29 |
| 1 HNL = | 0.0374 EUR | 26.7534 HNL = | 1 EUR | 2024-02-28 |
| 1 HNL = | 0.0373 EUR | 26.7999 HNL = | 1 EUR | 2024-02-27 |
| 1 HNL = | 0.0373 EUR | 26.8105 HNL = | 1 EUR | 2024-02-26 |
| 1 HNL = | 0.0374 EUR | 26.726 HNL = | 1 EUR | 2024-02-25 |
| 1 HNL = | 0.0374 EUR | 26.726 HNL = | 1 EUR | 2024-02-24 |
| 1 HNL = | 0.0373 EUR | 26.7974 HNL = | 1 EUR | 2024-02-23 |
| 1 HNL = | 0.0374 EUR | 26.7333 HNL = | 1 EUR | 2024-02-22 |
| 1 HNL = | 0.0376 EUR | 26.6257 HNL = | 1 EUR | 2024-02-21 |
| 1 HNL = | 0.0375 EUR | 26.6941 HNL = | 1 EUR | 2024-02-20 |
| 1 HNL = | 0.0376 EUR | 26.5889 HNL = | 1 EUR | 2024-02-19 |
| 1 HNL = | 0.0376 EUR | 26.6013 HNL = | 1 EUR | 2024-02-18 |
| 1 HNL = | 0.0377 EUR | 26.5241 HNL = | 1 EUR | 2024-02-17 |
| 1 HNL = | 0.0377 EUR | 26.5024 HNL = | 1 EUR | 2024-02-16 |
| 1 HNL = | 0.0378 EUR | 26.4448 HNL = | 1 EUR | 2024-02-15 |
| 1 HNL = | 0.0376 EUR | 26.5976 HNL = | 1 EUR | 2024-02-14 |
| 1 HNL = | 0.0376 EUR | 26.5884 HNL = | 1 EUR | 2024-02-13 |
| 1 HNL = | 0.0377 EUR | 26.544 HNL = | 1 EUR | 2024-02-12 |
| 1 HNL = | 0.0376 EUR | 26.5866 HNL = | 1 EUR | 2024-02-11 |
| 1 HNL = | 0.0376 EUR | 26.5866 HNL = | 1 EUR | 2024-02-10 |
| 1 HNL = | 0.0377 EUR | 26.5405 HNL = | 1 EUR | 2024-02-09 |
| 1 HNL = | 0.0377 EUR | 26.5577 HNL = | 1 EUR | 2024-02-08 |
| 1 HNL = | 0.0377 EUR | 26.4987 HNL = | 1 EUR | 2024-02-07 |
| 1 HNL = | 0.0377 EUR | 26.4942 HNL = | 1 EUR | 2024-02-06 |
| 1 HNL = | 0.0373 EUR | 26.7755 HNL = | 1 EUR | 2024-02-05 |
| 1 HNL = | 0.0372 EUR | 26.847 HNL = | 1 EUR | 2024-02-04 |
| 1 HNL = | 0.0372 EUR | 26.847 HNL = | 1 EUR | 2024-02-03 |
| 1 HNL = | 0.0375 EUR | 26.69 HNL = | 1 EUR | 2024-02-02 |
| 1 HNL = | 0.0375 EUR | 26.6969 HNL = | 1 EUR | 2024-02-01 |
| 1 HNL = | 0.0374 EUR | 26.727 HNL = | 1 EUR | 2024-01-31 |
| 1 HNL = | 0.0375 EUR | 26.7014 HNL = | 1 EUR | 2024-01-30 |
| 1 HNL = | 0.0374 EUR | 26.7572 HNL = | 1 EUR | 2024-01-29 |
| 1 HNL = | 0.0373 EUR | 26.8159 HNL = | 1 EUR | 2024-01-28 |
| 1 HNL = | 0.0373 EUR | 26.8159 HNL = | 1 EUR | 2024-01-27 |
| 1 HNL = | 0.0371 EUR | 26.9195 HNL = | 1 EUR | 2024-01-26 |
| 1 HNL = | 0.0372 EUR | 26.8977 HNL = | 1 EUR | 2024-01-25 |
| 1 HNL = | 0.0372 EUR | 26.896 HNL = | 1 EUR | 2024-01-24 |
| 1 HNL = | 0.0372 EUR | 26.8678 HNL = | 1 EUR | 2024-01-23 |
| 1 HNL = | 0.0372 EUR | 26.8775 HNL = | 1 EUR | 2024-01-22 |
| 1 HNL = | 0.0373 EUR | 26.8438 HNL = | 1 EUR | 2024-01-21 |
| 1 HNL = | 0.0371 EUR | 26.9279 HNL = | 1 EUR | 2024-01-20 |
| 1 HNL = | 0.0372 EUR | 26.8762 HNL = | 1 EUR | 2024-01-19 |
| 1 HNL = | 0.0373 EUR | 26.7934 HNL = | 1 EUR | 2024-01-18 |
| 1 HNL = | 0.0372 EUR | 26.8553 HNL = | 1 EUR | 2024-01-17 |
| 1 HNL = | 0.037 EUR | 27.0473 HNL = | 1 EUR | 2024-01-16 |
| 1 HNL = | 0.037 EUR | 27.0167 HNL = | 1 EUR | 2024-01-15 |
| 1 HNL = | 0.037 EUR | 26.9955 HNL = | 1 EUR | 2024-01-14 |
| 1 HNL = | 0.0371 EUR | 26.9659 HNL = | 1 EUR | 2024-01-13 |
| 1 HNL = | 0.037 EUR | 27.0535 HNL = | 1 EUR | 2024-01-12 |
| 1 HNL = | 0.0371 EUR | 26.9791 HNL = | 1 EUR | 2024-01-11 |
| 1 HNL = | 0.0371 EUR | 26.9582 HNL = | 1 EUR | 2024-01-10 |
| 1 HNL = | 0.0371 EUR | 26.9633 HNL = | 1 EUR | 2024-01-09 |
| 1 HNL = | 0.0371 EUR | 26.9474 HNL = | 1 EUR | 2024-01-08 |
| 1 HNL = | 0.0372 EUR | 26.9157 HNL = | 1 EUR | 2024-01-07 |
| 1 HNL = | 0.0372 EUR | 26.8863 HNL = | 1 EUR | 2024-01-06 |
| 1 HNL = | 0.0369 EUR | 27.0766 HNL = | 1 EUR | 2024-01-05 |
| 1 HNL = | 0.0371 EUR | 26.9491 HNL = | 1 EUR | 2024-01-04 |
| 1 HNL = | 0.037 EUR | 27.0146 HNL = | 1 EUR | 2024-01-03 |
| 1 HNL = | 0.0366 EUR | 27.3329 HNL = | 1 EUR | 2024-01-02 |
| 1 HNL = | 0.0366 EUR | 27.3526 HNL = | 1 EUR | 2024-01-01 |
| 1 HNL = | 0.0366 EUR | 27.3276 HNL = | 1 EUR | 2023-12-31 |
| 1 HNL = | 0.0367 EUR | 27.2395 HNL = | 1 EUR | 2023-12-30 |
| 1 HNL = | 0.0365 EUR | 27.397 HNL = | 1 EUR | 2023-12-29 |
| 1 HNL = | 0.0367 EUR | 27.2459 HNL = | 1 EUR | 2023-12-28 |
| 1 HNL = | 0.0366 EUR | 27.3304 HNL = | 1 EUR | 2023-12-27 |
| 1 HNL = | 0.0367 EUR | 27.2116 HNL = | 1 EUR | 2023-12-26 |
| 1 HNL = | 0.0367 EUR | 27.2446 HNL = | 1 EUR | 2023-12-25 |
| 1 HNL = | 0.0368 EUR | 27.1922 HNL = | 1 EUR | 2023-12-24 |
| 1 HNL = | 0.0368 EUR | 27.1666 HNL = | 1 EUR | 2023-12-23 |
| 1 HNL = | 0.0369 EUR | 27.1183 HNL = | 1 EUR | 2023-12-22 |
| 1 HNL = | 0.0371 EUR | 26.9542 HNL = | 1 EUR | 2023-12-21 |
| 1 HNL = | 0.037 EUR | 27.0031 HNL = | 1 EUR | 2023-12-20 |
| 1 HNL = | 0.037 EUR | 27.003 HNL = | 1 EUR | 2023-12-19 |
| 1 HNL = | 0.037 EUR | 27.0496 HNL = | 1 EUR | 2023-12-18 |
| 1 HNL = | 0.037 EUR | 27.043 HNL = | 1 EUR | 2023-12-17 |
| 1 HNL = | 0.037 EUR | 27.0135 HNL = | 1 EUR | 2023-12-16 |
| 1 HNL = | 0.0371 EUR | 26.977 HNL = | 1 EUR | 2023-12-15 |
| 1 HNL = | 0.0377 EUR | 26.5422 HNL = | 1 EUR | 2023-12-14 |
| 1 HNL = | 0.0376 EUR | 26.6267 HNL = | 1 EUR | 2023-12-13 |
| 1 HNL = | 0.0377 EUR | 26.5604 HNL = | 1 EUR | 2023-12-12 |
| 1 HNL = | 0.0376 EUR | 26.5785 HNL = | 1 EUR | 2023-12-11 |
| 1 HNL = | 0.0376 EUR | 26.5939 HNL = | 1 EUR | 2023-12-10 |
| 1 HNL = | 0.0376 EUR | 26.564 HNL = | 1 EUR | 2023-12-09 |
| 1 HNL = | 0.0376 EUR | 26.5801 HNL = | 1 EUR | 2023-12-08 |
| 1 HNL = | 0.0376 EUR | 26.5907 HNL = | 1 EUR | 2023-12-07 |
| 1 HNL = | 0.0374 EUR | 26.7064 HNL = | 1 EUR | 2023-12-06 |
| 1 HNL = | 0.0373 EUR | 26.8118 HNL = | 1 EUR | 2023-12-05 |
| 1 HNL = | 0.0372 EUR | 26.905 HNL = | 1 EUR | 2023-12-04 |
| 1 HNL = | 0.0372 EUR | 26.8718 HNL = | 1 EUR | 2023-12-03 |
| 1 HNL = | 0.0372 EUR | 26.8869 HNL = | 1 EUR | 2023-12-02 |
| 1 HNL = | 0.0372 EUR | 26.9131 HNL = | 1 EUR | 2023-12-01 |
| 1 HNL = | 0.0369 EUR | 27.1094 HNL = | 1 EUR | 2023-11-30 |
| 1 HNL = | 0.0369 EUR | 27.0687 HNL = | 1 EUR | 2023-11-29 |
| 1 HNL = | 0.0369 EUR | 27.1108 HNL = | 1 EUR | 2023-11-28 |
| 1 HNL = | 0.0371 EUR | 26.9419 HNL = | 1 EUR | 2023-11-27 |
| 1 HNL = | 0.0371 EUR | 26.9449 HNL = | 1 EUR | 2023-11-26 |
| 1 HNL = | 0.0369 EUR | 27.0807 HNL = | 1 EUR | 2023-11-25 |
| 1 HNL = | 0.0371 EUR | 26.964 HNL = | 1 EUR | 2023-11-24 |
| 1 HNL = | 0.0372 EUR | 26.9026 HNL = | 1 EUR | 2023-11-23 |