Last Year History for HNL/FJD
| HNL | FJD | HNL | FJD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0902 FJD | 11.0876 HNL = | 1 FJD | 2024-11-20 |
| 1 HNL = | 0.0903 FJD | 11.0759 HNL = | 1 FJD | 2024-11-19 |
| 1 HNL = | 0.0899 FJD | 11.1264 HNL = | 1 FJD | 2024-11-18 |
| 1 HNL = | 0.0899 FJD | 11.1295 HNL = | 1 FJD | 2024-11-17 |
| 1 HNL = | 0.0899 FJD | 11.1295 HNL = | 1 FJD | 2024-11-16 |
| 1 HNL = | 0.0901 FJD | 11.0992 HNL = | 1 FJD | 2024-11-15 |
| 1 HNL = | 0.0895 FJD | 11.1761 HNL = | 1 FJD | 2024-11-14 |
| 1 HNL = | 0.0898 FJD | 11.1372 HNL = | 1 FJD | 2024-11-13 |
| 1 HNL = | 0.0895 FJD | 11.1776 HNL = | 1 FJD | 2024-11-12 |
| 1 HNL = | 0.0888 FJD | 11.2638 HNL = | 1 FJD | 2024-11-11 |
| 1 HNL = | 0.0882 FJD | 11.336 HNL = | 1 FJD | 2024-11-10 |
| 1 HNL = | 0.0882 FJD | 11.336 HNL = | 1 FJD | 2024-11-09 |
| 1 HNL = | 0.0899 FJD | 11.1188 HNL = | 1 FJD | 2024-11-08 |
| 1 HNL = | 0.0891 FJD | 11.2193 HNL = | 1 FJD | 2024-11-07 |
| 1 HNL = | 0.0898 FJD | 11.1328 HNL = | 1 FJD | 2024-11-06 |
| 1 HNL = | 0.0895 FJD | 11.1733 HNL = | 1 FJD | 2024-11-05 |
| 1 HNL = | 0.0894 FJD | 11.1903 HNL = | 1 FJD | 2024-11-04 |
| 1 HNL = | 0.0894 FJD | 11.1857 HNL = | 1 FJD | 2024-11-03 |
| 1 HNL = | 0.0908 FJD | 11.011 HNL = | 1 FJD | 2024-11-02 |
| 1 HNL = | 0.0894 FJD | 11.1871 HNL = | 1 FJD | 2024-11-01 |
| 1 HNL = | 0.0894 FJD | 11.1881 HNL = | 1 FJD | 2024-10-31 |
| 1 HNL = | 0.0906 FJD | 11.0384 HNL = | 1 FJD | 2024-10-30 |
| 1 HNL = | 0.0902 FJD | 11.0831 HNL = | 1 FJD | 2024-10-29 |
| 1 HNL = | 0.09 FJD | 11.1144 HNL = | 1 FJD | 2024-10-28 |
| 1 HNL = | 0.089 FJD | 11.2369 HNL = | 1 FJD | 2024-10-27 |
| 1 HNL = | 0.089 FJD | 11.2369 HNL = | 1 FJD | 2024-10-26 |
| 1 HNL = | 0.0892 FJD | 11.2165 HNL = | 1 FJD | 2024-10-25 |
| 1 HNL = | 0.0889 FJD | 11.244 HNL = | 1 FJD | 2024-10-24 |
| 1 HNL = | 0.0897 FJD | 11.1496 HNL = | 1 FJD | 2024-10-23 |
| 1 HNL = | 0.0895 FJD | 11.1794 HNL = | 1 FJD | 2024-10-22 |
| 1 HNL = | 0.0896 FJD | 11.1593 HNL = | 1 FJD | 2024-10-21 |
| 1 HNL = | 0.0896 FJD | 11.1652 HNL = | 1 FJD | 2024-10-20 |
| 1 HNL = | 0.0896 FJD | 11.1652 HNL = | 1 FJD | 2024-10-19 |
| 1 HNL = | 0.0892 FJD | 11.2047 HNL = | 1 FJD | 2024-10-18 |
| 1 HNL = | 0.0887 FJD | 11.2745 HNL = | 1 FJD | 2024-10-17 |
| 1 HNL = | 0.0888 FJD | 11.2562 HNL = | 1 FJD | 2024-10-16 |
| 1 HNL = | 0.0903 FJD | 11.0719 HNL = | 1 FJD | 2024-10-15 |
| 1 HNL = | 0.0903 FJD | 11.0766 HNL = | 1 FJD | 2024-10-14 |
| 1 HNL = | 0.0894 FJD | 11.1861 HNL = | 1 FJD | 2024-10-13 |
| 1 HNL = | 0.0894 FJD | 11.1861 HNL = | 1 FJD | 2024-10-12 |
| 1 HNL = | 0.0894 FJD | 11.1816 HNL = | 1 FJD | 2024-10-11 |
| 1 HNL = | 0.0896 FJD | 11.1602 HNL = | 1 FJD | 2024-10-10 |
| 1 HNL = | 0.0889 FJD | 11.2446 HNL = | 1 FJD | 2024-10-09 |
| 1 HNL = | 0.0894 FJD | 11.18 HNL = | 1 FJD | 2024-10-08 |
| 1 HNL = | 0.0874 FJD | 11.4473 HNL = | 1 FJD | 2024-10-07 |
| 1 HNL = | 0.0886 FJD | 11.2852 HNL = | 1 FJD | 2024-10-06 |
| 1 HNL = | 0.0886 FJD | 11.2852 HNL = | 1 FJD | 2024-10-05 |
| 1 HNL = | 0.0882 FJD | 11.3329 HNL = | 1 FJD | 2024-10-04 |
| 1 HNL = | 0.0882 FJD | 11.3392 HNL = | 1 FJD | 2024-10-03 |
| 1 HNL = | 0.0879 FJD | 11.3727 HNL = | 1 FJD | 2024-10-02 |
| 1 HNL = | 0.0875 FJD | 11.4271 HNL = | 1 FJD | 2024-10-01 |
| 1 HNL = | 0.0876 FJD | 11.4136 HNL = | 1 FJD | 2024-09-30 |
| 1 HNL = | 0.0878 FJD | 11.3902 HNL = | 1 FJD | 2024-09-29 |
| 1 HNL = | 0.0878 FJD | 11.3902 HNL = | 1 FJD | 2024-09-28 |
| 1 HNL = | 0.0881 FJD | 11.3445 HNL = | 1 FJD | 2024-09-27 |
| 1 HNL = | 0.0878 FJD | 11.3857 HNL = | 1 FJD | 2024-09-26 |
| 1 HNL = | 0.0887 FJD | 11.279 HNL = | 1 FJD | 2024-09-25 |
| 1 HNL = | 0.0884 FJD | 11.318 HNL = | 1 FJD | 2024-09-24 |
| 1 HNL = | 0.0887 FJD | 11.2776 HNL = | 1 FJD | 2024-09-23 |
| 1 HNL = | 0.0889 FJD | 11.2537 HNL = | 1 FJD | 2024-09-22 |
| 1 HNL = | 0.0889 FJD | 11.2537 HNL = | 1 FJD | 2024-09-21 |
| 1 HNL = | 0.0886 FJD | 11.2814 HNL = | 1 FJD | 2024-09-20 |
| 1 HNL = | 0.0881 FJD | 11.3502 HNL = | 1 FJD | 2024-09-19 |
| 1 HNL = | 0.0887 FJD | 11.2727 HNL = | 1 FJD | 2024-09-18 |
| 1 HNL = | 0.089 FJD | 11.2405 HNL = | 1 FJD | 2024-09-17 |
| 1 HNL = | 0.0894 FJD | 11.1871 HNL = | 1 FJD | 2024-09-16 |
| 1 HNL = | 0.0894 FJD | 11.189 HNL = | 1 FJD | 2024-09-15 |
| 1 HNL = | 0.0894 FJD | 11.189 HNL = | 1 FJD | 2024-09-14 |
| 1 HNL = | 0.0898 FJD | 11.1347 HNL = | 1 FJD | 2024-09-13 |
| 1 HNL = | 0.0893 FJD | 11.1951 HNL = | 1 FJD | 2024-09-12 |
| 1 HNL = | 0.0895 FJD | 11.1752 HNL = | 1 FJD | 2024-09-11 |
| 1 HNL = | 0.0896 FJD | 11.1661 HNL = | 1 FJD | 2024-09-10 |
| 1 HNL = | 0.0895 FJD | 11.1702 HNL = | 1 FJD | 2024-09-09 |
| 1 HNL = | 0.0894 FJD | 11.1811 HNL = | 1 FJD | 2024-09-08 |
| 1 HNL = | 0.0894 FJD | 11.1811 HNL = | 1 FJD | 2024-09-07 |
| 1 HNL = | 0.0892 FJD | 11.205 HNL = | 1 FJD | 2024-09-06 |
| 1 HNL = | 0.0891 FJD | 11.2256 HNL = | 1 FJD | 2024-09-05 |
| 1 HNL = | 0.0895 FJD | 11.1745 HNL = | 1 FJD | 2024-09-04 |
| 1 HNL = | 0.0893 FJD | 11.2033 HNL = | 1 FJD | 2024-09-03 |
| 1 HNL = | 0.0888 FJD | 11.2582 HNL = | 1 FJD | 2024-09-02 |
| 1 HNL = | 0.0889 FJD | 11.2458 HNL = | 1 FJD | 2024-09-01 |
| 1 HNL = | 0.0889 FJD | 11.2528 HNL = | 1 FJD | 2024-08-31 |
| 1 HNL = | 0.0887 FJD | 11.2789 HNL = | 1 FJD | 2024-08-30 |
| 1 HNL = | 0.0887 FJD | 11.2677 HNL = | 1 FJD | 2024-08-29 |
| 1 HNL = | 0.089 FJD | 11.2406 HNL = | 1 FJD | 2024-08-28 |
| 1 HNL = | 0.0889 FJD | 11.252 HNL = | 1 FJD | 2024-08-27 |
| 1 HNL = | 0.0896 FJD | 11.1605 HNL = | 1 FJD | 2024-08-26 |
| 1 HNL = | 0.0896 FJD | 11.1644 HNL = | 1 FJD | 2024-08-25 |
| 1 HNL = | 0.0896 FJD | 11.1644 HNL = | 1 FJD | 2024-08-24 |
| 1 HNL = | 0.0892 FJD | 11.2105 HNL = | 1 FJD | 2024-08-23 |
| 1 HNL = | 0.0895 FJD | 11.1742 HNL = | 1 FJD | 2024-08-22 |
| 1 HNL = | 0.0898 FJD | 11.1359 HNL = | 1 FJD | 2024-08-21 |
| 1 HNL = | 0.0899 FJD | 11.126 HNL = | 1 FJD | 2024-08-20 |
| 1 HNL = | 0.0902 FJD | 11.0902 HNL = | 1 FJD | 2024-08-19 |
| 1 HNL = | 0.0904 FJD | 11.0649 HNL = | 1 FJD | 2024-08-18 |
| 1 HNL = | 0.0904 FJD | 11.0649 HNL = | 1 FJD | 2024-08-17 |
| 1 HNL = | 0.09 FJD | 11.1102 HNL = | 1 FJD | 2024-08-16 |
| 1 HNL = | 0.0903 FJD | 11.0779 HNL = | 1 FJD | 2024-08-15 |
| 1 HNL = | 0.0908 FJD | 11.0078 HNL = | 1 FJD | 2024-08-14 |
| 1 HNL = | 0.0905 FJD | 11.055 HNL = | 1 FJD | 2024-08-13 |
| 1 HNL = | 0.0905 FJD | 11.0516 HNL = | 1 FJD | 2024-08-12 |
| 1 HNL = | 0.0907 FJD | 11.0202 HNL = | 1 FJD | 2024-08-11 |
| 1 HNL = | 0.0904 FJD | 11.0631 HNL = | 1 FJD | 2024-08-10 |
| 1 HNL = | 0.0905 FJD | 11.0523 HNL = | 1 FJD | 2024-08-09 |
| 1 HNL = | 0.0909 FJD | 11.0024 HNL = | 1 FJD | 2024-08-08 |
| 1 HNL = | 0.0909 FJD | 11.0051 HNL = | 1 FJD | 2024-08-07 |
| 1 HNL = | 0.0914 FJD | 10.9419 HNL = | 1 FJD | 2024-08-06 |
| 1 HNL = | 0.0921 FJD | 10.8604 HNL = | 1 FJD | 2024-08-05 |
| 1 HNL = | 0.0919 FJD | 10.8796 HNL = | 1 FJD | 2024-08-04 |
| 1 HNL = | 0.0919 FJD | 10.8796 HNL = | 1 FJD | 2024-08-03 |
| 1 HNL = | 0.0913 FJD | 10.9554 HNL = | 1 FJD | 2024-08-02 |
| 1 HNL = | 0.091 FJD | 10.9879 HNL = | 1 FJD | 2024-08-01 |
| 1 HNL = | 0.0913 FJD | 10.9555 HNL = | 1 FJD | 2024-07-31 |
| 1 HNL = | 0.0911 FJD | 10.9714 HNL = | 1 FJD | 2024-07-30 |
| 1 HNL = | 0.0914 FJD | 10.9457 HNL = | 1 FJD | 2024-07-29 |
| 1 HNL = | 0.0914 FJD | 10.944 HNL = | 1 FJD | 2024-07-28 |
| 1 HNL = | 0.0914 FJD | 10.944 HNL = | 1 FJD | 2024-07-27 |
| 1 HNL = | 0.0912 FJD | 10.964 HNL = | 1 FJD | 2024-07-26 |
| 1 HNL = | 0.0912 FJD | 10.9611 HNL = | 1 FJD | 2024-07-25 |
| 1 HNL = | 0.0908 FJD | 11.0107 HNL = | 1 FJD | 2024-07-24 |
| 1 HNL = | 0.0907 FJD | 11.02 HNL = | 1 FJD | 2024-07-23 |
| 1 HNL = | 0.0906 FJD | 11.0431 HNL = | 1 FJD | 2024-07-22 |
| 1 HNL = | 0.0903 FJD | 11.0706 HNL = | 1 FJD | 2024-07-21 |
| 1 HNL = | 0.0903 FJD | 11.0706 HNL = | 1 FJD | 2024-07-20 |
| 1 HNL = | 0.0899 FJD | 11.1198 HNL = | 1 FJD | 2024-07-19 |
| 1 HNL = | 0.09 FJD | 11.1114 HNL = | 1 FJD | 2024-07-18 |
| 1 HNL = | 0.0898 FJD | 11.1355 HNL = | 1 FJD | 2024-07-17 |
| 1 HNL = | 0.0899 FJD | 11.1273 HNL = | 1 FJD | 2024-07-16 |
| 1 HNL = | 0.0897 FJD | 11.1448 HNL = | 1 FJD | 2024-07-15 |
| 1 HNL = | 0.0899 FJD | 11.1209 HNL = | 1 FJD | 2024-07-14 |
| 1 HNL = | 0.0898 FJD | 11.1353 HNL = | 1 FJD | 2024-07-13 |
| 1 HNL = | 0.0899 FJD | 11.1218 HNL = | 1 FJD | 2024-07-12 |
| 1 HNL = | 0.0913 FJD | 10.956 HNL = | 1 FJD | 2024-07-11 |
| 1 HNL = | 0.0901 FJD | 11.0961 HNL = | 1 FJD | 2024-07-10 |
| 1 HNL = | 0.0902 FJD | 11.0861 HNL = | 1 FJD | 2024-07-09 |
| 1 HNL = | 0.0902 FJD | 11.087 HNL = | 1 FJD | 2024-07-08 |
| 1 HNL = | 0.0902 FJD | 11.0911 HNL = | 1 FJD | 2024-07-07 |
| 1 HNL = | 0.0902 FJD | 11.0911 HNL = | 1 FJD | 2024-07-06 |
| 1 HNL = | 0.0901 FJD | 11.1029 HNL = | 1 FJD | 2024-07-05 |
| 1 HNL = | 0.0904 FJD | 11.0674 HNL = | 1 FJD | 2024-07-04 |
| 1 HNL = | 0.0906 FJD | 11.0368 HNL = | 1 FJD | 2024-07-03 |
| 1 HNL = | 0.0912 FJD | 10.9652 HNL = | 1 FJD | 2024-07-02 |
| 1 HNL = | 0.0918 FJD | 10.8968 HNL = | 1 FJD | 2024-07-01 |
| 1 HNL = | 0.0905 FJD | 11.0498 HNL = | 1 FJD | 2024-06-30 |
| 1 HNL = | 0.0904 FJD | 11.0609 HNL = | 1 FJD | 2024-06-29 |
| 1 HNL = | 0.0905 FJD | 11.0521 HNL = | 1 FJD | 2024-06-28 |
| 1 HNL = | 0.0903 FJD | 11.0682 HNL = | 1 FJD | 2024-06-27 |
| 1 HNL = | 0.0914 FJD | 10.9425 HNL = | 1 FJD | 2024-06-26 |
| 1 HNL = | 0.0904 FJD | 11.0574 HNL = | 1 FJD | 2024-06-25 |
| 1 HNL = | 0.0905 FJD | 11.0454 HNL = | 1 FJD | 2024-06-24 |
| 1 HNL = | 0.0909 FJD | 11.0059 HNL = | 1 FJD | 2024-06-23 |
| 1 HNL = | 0.0909 FJD | 11.0059 HNL = | 1 FJD | 2024-06-22 |
| 1 HNL = | 0.0905 FJD | 11.0488 HNL = | 1 FJD | 2024-06-21 |
| 1 HNL = | 0.0907 FJD | 11.0287 HNL = | 1 FJD | 2024-06-20 |
| 1 HNL = | 0.0909 FJD | 11.0027 HNL = | 1 FJD | 2024-06-19 |
| 1 HNL = | 0.0909 FJD | 10.9959 HNL = | 1 FJD | 2024-06-18 |
| 1 HNL = | 0.0908 FJD | 11.0149 HNL = | 1 FJD | 2024-06-17 |
| 1 HNL = | 0.0908 FJD | 11.014 HNL = | 1 FJD | 2024-06-16 |
| 1 HNL = | 0.0908 FJD | 11.014 HNL = | 1 FJD | 2024-06-15 |
| 1 HNL = | 0.0902 FJD | 11.0885 HNL = | 1 FJD | 2024-06-14 |
| 1 HNL = | 0.0907 FJD | 11.0197 HNL = | 1 FJD | 2024-06-13 |
| 1 HNL = | 0.0905 FJD | 11.0476 HNL = | 1 FJD | 2024-06-12 |
| 1 HNL = | 0.0909 FJD | 10.9979 HNL = | 1 FJD | 2024-06-11 |
| 1 HNL = | 0.0897 FJD | 11.1524 HNL = | 1 FJD | 2024-06-10 |
| 1 HNL = | 0.0908 FJD | 11.0095 HNL = | 1 FJD | 2024-06-09 |
| 1 HNL = | 0.0908 FJD | 11.0095 HNL = | 1 FJD | 2024-06-08 |
| 1 HNL = | 0.0916 FJD | 10.9223 HNL = | 1 FJD | 2024-06-07 |
| 1 HNL = | 0.0915 FJD | 10.9235 HNL = | 1 FJD | 2024-06-06 |
| 1 HNL = | 0.0914 FJD | 10.9392 HNL = | 1 FJD | 2024-06-05 |
| 1 HNL = | 0.0921 FJD | 10.8618 HNL = | 1 FJD | 2024-06-04 |
| 1 HNL = | 0.0915 FJD | 10.9237 HNL = | 1 FJD | 2024-06-03 |
| 1 HNL = | 0.0902 FJD | 11.0811 HNL = | 1 FJD | 2024-06-02 |
| 1 HNL = | 0.0902 FJD | 11.0811 HNL = | 1 FJD | 2024-06-01 |
| 1 HNL = | 0.0903 FJD | 11.0743 HNL = | 1 FJD | 2024-05-31 |
| 1 HNL = | 0.091 FJD | 10.9874 HNL = | 1 FJD | 2024-05-30 |
| 1 HNL = | 0.0912 FJD | 10.9668 HNL = | 1 FJD | 2024-05-29 |
| 1 HNL = | 0.0902 FJD | 11.0884 HNL = | 1 FJD | 2024-05-28 |
| 1 HNL = | 0.0902 FJD | 11.0828 HNL = | 1 FJD | 2024-05-27 |
| 1 HNL = | 0.0919 FJD | 10.885 HNL = | 1 FJD | 2024-05-26 |
| 1 HNL = | 0.0919 FJD | 10.885 HNL = | 1 FJD | 2024-05-25 |
| 1 HNL = | 0.0915 FJD | 10.9339 HNL = | 1 FJD | 2024-05-24 |
| 1 HNL = | 0.0916 FJD | 10.9182 HNL = | 1 FJD | 2024-05-23 |
| 1 HNL = | 0.0914 FJD | 10.937 HNL = | 1 FJD | 2024-05-22 |
| 1 HNL = | 0.0913 FJD | 10.9483 HNL = | 1 FJD | 2024-05-21 |
| 1 HNL = | 0.0914 FJD | 10.9445 HNL = | 1 FJD | 2024-05-20 |
| 1 HNL = | 0.0905 FJD | 11.0539 HNL = | 1 FJD | 2024-05-19 |
| 1 HNL = | 0.0905 FJD | 11.0539 HNL = | 1 FJD | 2024-05-18 |
| 1 HNL = | 0.0905 FJD | 11.0507 HNL = | 1 FJD | 2024-05-17 |
| 1 HNL = | 0.0908 FJD | 11.0074 HNL = | 1 FJD | 2024-05-16 |
| 1 HNL = | 0.0908 FJD | 11.0171 HNL = | 1 FJD | 2024-05-15 |
| 1 HNL = | 0.0909 FJD | 10.9976 HNL = | 1 FJD | 2024-05-14 |
| 1 HNL = | 0.0918 FJD | 10.8889 HNL = | 1 FJD | 2024-05-13 |
| 1 HNL = | 0.092 FJD | 10.8746 HNL = | 1 FJD | 2024-05-12 |
| 1 HNL = | 0.0919 FJD | 10.884 HNL = | 1 FJD | 2024-05-11 |
| 1 HNL = | 0.0925 FJD | 10.8124 HNL = | 1 FJD | 2024-05-10 |
| 1 HNL = | 0.0921 FJD | 10.8543 HNL = | 1 FJD | 2024-05-09 |
| 1 HNL = | 0.0919 FJD | 10.8841 HNL = | 1 FJD | 2024-05-08 |
| 1 HNL = | 0.0909 FJD | 11 HNL = | 1 FJD | 2024-05-07 |
| 1 HNL = | 0.091 FJD | 10.9897 HNL = | 1 FJD | 2024-05-06 |
| 1 HNL = | 0.0915 FJD | 10.9326 HNL = | 1 FJD | 2024-05-05 |
| 1 HNL = | 0.0915 FJD | 10.9326 HNL = | 1 FJD | 2024-05-04 |
| 1 HNL = | 0.091 FJD | 10.9882 HNL = | 1 FJD | 2024-05-03 |
| 1 HNL = | 0.0919 FJD | 10.8798 HNL = | 1 FJD | 2024-05-02 |
| 1 HNL = | 0.0923 FJD | 10.8305 HNL = | 1 FJD | 2024-05-01 |
| 1 HNL = | 0.0916 FJD | 10.9134 HNL = | 1 FJD | 2024-04-30 |
| 1 HNL = | 0.0912 FJD | 10.9599 HNL = | 1 FJD | 2024-04-29 |
| 1 HNL = | 0.0914 FJD | 10.9412 HNL = | 1 FJD | 2024-04-28 |
| 1 HNL = | 0.0914 FJD | 10.9412 HNL = | 1 FJD | 2024-04-27 |
| 1 HNL = | 0.0915 FJD | 10.9249 HNL = | 1 FJD | 2024-04-26 |
| 1 HNL = | 0.093 FJD | 10.7549 HNL = | 1 FJD | 2024-04-25 |
| 1 HNL = | 0.0934 FJD | 10.7088 HNL = | 1 FJD | 2024-04-24 |
| 1 HNL = | 0.0932 FJD | 10.7325 HNL = | 1 FJD | 2024-04-23 |
| 1 HNL = | 0.0922 FJD | 10.8506 HNL = | 1 FJD | 2024-04-22 |
| 1 HNL = | 0.0924 FJD | 10.819 HNL = | 1 FJD | 2024-04-21 |
| 1 HNL = | 0.0924 FJD | 10.819 HNL = | 1 FJD | 2024-04-20 |
| 1 HNL = | 0.0919 FJD | 10.8856 HNL = | 1 FJD | 2024-04-19 |
| 1 HNL = | 0.0922 FJD | 10.8411 HNL = | 1 FJD | 2024-04-18 |
| 1 HNL = | 0.0921 FJD | 10.8569 HNL = | 1 FJD | 2024-04-17 |
| 1 HNL = | 0.0919 FJD | 10.8803 HNL = | 1 FJD | 2024-04-16 |
| 1 HNL = | 0.0918 FJD | 10.8929 HNL = | 1 FJD | 2024-04-15 |
| 1 HNL = | 0.0921 FJD | 10.8577 HNL = | 1 FJD | 2024-04-14 |
| 1 HNL = | 0.0916 FJD | 10.9121 HNL = | 1 FJD | 2024-04-13 |
| 1 HNL = | 0.0916 FJD | 10.9191 HNL = | 1 FJD | 2024-04-12 |
| 1 HNL = | 0.0904 FJD | 11.0587 HNL = | 1 FJD | 2024-04-11 |
| 1 HNL = | 0.0906 FJD | 11.0425 HNL = | 1 FJD | 2024-04-10 |
| 1 HNL = | 0.091 FJD | 10.9938 HNL = | 1 FJD | 2024-04-09 |
| 1 HNL = | 0.091 FJD | 10.9938 HNL = | 1 FJD | 2024-04-08 |
| 1 HNL = | 0.0912 FJD | 10.9686 HNL = | 1 FJD | 2024-04-07 |
| 1 HNL = | 0.0912 FJD | 10.9686 HNL = | 1 FJD | 2024-04-06 |
| 1 HNL = | 0.0908 FJD | 11.0096 HNL = | 1 FJD | 2024-04-05 |
| 1 HNL = | 0.0904 FJD | 11.0565 HNL = | 1 FJD | 2024-04-04 |
| 1 HNL = | 0.0917 FJD | 10.9018 HNL = | 1 FJD | 2024-04-03 |
| 1 HNL = | 0.0912 FJD | 10.9648 HNL = | 1 FJD | 2024-04-02 |
| 1 HNL = | 0.0915 FJD | 10.9329 HNL = | 1 FJD | 2024-04-01 |
| 1 HNL = | 0.0916 FJD | 10.923 HNL = | 1 FJD | 2024-03-31 |
| 1 HNL = | 0.0916 FJD | 10.923 HNL = | 1 FJD | 2024-03-30 |
| 1 HNL = | 0.0914 FJD | 10.9465 HNL = | 1 FJD | 2024-03-29 |
| 1 HNL = | 0.0916 FJD | 10.9177 HNL = | 1 FJD | 2024-03-28 |
| 1 HNL = | 0.0911 FJD | 10.9796 HNL = | 1 FJD | 2024-03-27 |
| 1 HNL = | 0.0912 FJD | 10.9669 HNL = | 1 FJD | 2024-03-26 |
| 1 HNL = | 0.0924 FJD | 10.8215 HNL = | 1 FJD | 2024-03-25 |
| 1 HNL = | 0.0924 FJD | 10.8177 HNL = | 1 FJD | 2024-03-24 |
| 1 HNL = | 0.0924 FJD | 10.8177 HNL = | 1 FJD | 2024-03-23 |
| 1 HNL = | 0.0915 FJD | 10.926 HNL = | 1 FJD | 2024-03-22 |
| 1 HNL = | 0.0926 FJD | 10.8012 HNL = | 1 FJD | 2024-03-21 |
| 1 HNL = | 0.0922 FJD | 10.8426 HNL = | 1 FJD | 2024-03-20 |
| 1 HNL = | 0.0916 FJD | 10.9215 HNL = | 1 FJD | 2024-03-19 |
| 1 HNL = | 0.0918 FJD | 10.8966 HNL = | 1 FJD | 2024-03-18 |
| 1 HNL = | 0.0908 FJD | 11.0167 HNL = | 1 FJD | 2024-03-17 |
| 1 HNL = | 0.0908 FJD | 11.0167 HNL = | 1 FJD | 2024-03-16 |
| 1 HNL = | 0.0905 FJD | 11.0516 HNL = | 1 FJD | 2024-03-15 |
| 1 HNL = | 0.0903 FJD | 11.0708 HNL = | 1 FJD | 2024-03-14 |
| 1 HNL = | 0.0903 FJD | 11.0753 HNL = | 1 FJD | 2024-03-13 |
| 1 HNL = | 0.0902 FJD | 11.0854 HNL = | 1 FJD | 2024-03-12 |
| 1 HNL = | 0.0912 FJD | 10.9634 HNL = | 1 FJD | 2024-03-11 |
| 1 HNL = | 0.0903 FJD | 11.0744 HNL = | 1 FJD | 2024-03-10 |
| 1 HNL = | 0.0903 FJD | 11.0744 HNL = | 1 FJD | 2024-03-09 |
| 1 HNL = | 0.0901 FJD | 11.1021 HNL = | 1 FJD | 2024-03-08 |
| 1 HNL = | 0.0906 FJD | 11.0433 HNL = | 1 FJD | 2024-03-07 |
| 1 HNL = | 0.0909 FJD | 11.0027 HNL = | 1 FJD | 2024-03-06 |
| 1 HNL = | 0.091 FJD | 10.9837 HNL = | 1 FJD | 2024-03-05 |
| 1 HNL = | 0.0911 FJD | 10.9746 HNL = | 1 FJD | 2024-03-04 |
| 1 HNL = | 0.0912 FJD | 10.9629 HNL = | 1 FJD | 2024-03-03 |
| 1 HNL = | 0.0912 FJD | 10.9629 HNL = | 1 FJD | 2024-03-02 |
| 1 HNL = | 0.0909 FJD | 10.9984 HNL = | 1 FJD | 2024-03-01 |
| 1 HNL = | 0.0922 FJD | 10.8437 HNL = | 1 FJD | 2024-02-29 |
| 1 HNL = | 0.0915 FJD | 10.9271 HNL = | 1 FJD | 2024-02-28 |
| 1 HNL = | 0.0917 FJD | 10.911 HNL = | 1 FJD | 2024-02-27 |
| 1 HNL = | 0.0914 FJD | 10.9388 HNL = | 1 FJD | 2024-02-26 |
| 1 HNL = | 0.0906 FJD | 11.0368 HNL = | 1 FJD | 2024-02-25 |
| 1 HNL = | 0.0906 FJD | 11.0368 HNL = | 1 FJD | 2024-02-24 |
| 1 HNL = | 0.0903 FJD | 11.0713 HNL = | 1 FJD | 2024-02-23 |
| 1 HNL = | 0.0908 FJD | 11.0163 HNL = | 1 FJD | 2024-02-22 |
| 1 HNL = | 0.0918 FJD | 10.8955 HNL = | 1 FJD | 2024-02-21 |
| 1 HNL = | 0.0917 FJD | 10.9033 HNL = | 1 FJD | 2024-02-20 |
| 1 HNL = | 0.0909 FJD | 11.0024 HNL = | 1 FJD | 2024-02-19 |
| 1 HNL = | 0.0909 FJD | 10.9981 HNL = | 1 FJD | 2024-02-18 |
| 1 HNL = | 0.0912 FJD | 10.9662 HNL = | 1 FJD | 2024-02-17 |
| 1 HNL = | 0.0913 FJD | 10.9568 HNL = | 1 FJD | 2024-02-16 |
| 1 HNL = | 0.0914 FJD | 10.9455 HNL = | 1 FJD | 2024-02-15 |
| 1 HNL = | 0.0907 FJD | 11.0203 HNL = | 1 FJD | 2024-02-14 |
| 1 HNL = | 0.091 FJD | 10.9858 HNL = | 1 FJD | 2024-02-13 |
| 1 HNL = | 0.0911 FJD | 10.9728 HNL = | 1 FJD | 2024-02-12 |
| 1 HNL = | 0.091 FJD | 10.992 HNL = | 1 FJD | 2024-02-11 |
| 1 HNL = | 0.091 FJD | 10.992 HNL = | 1 FJD | 2024-02-10 |
| 1 HNL = | 0.0911 FJD | 10.9788 HNL = | 1 FJD | 2024-02-09 |
| 1 HNL = | 0.0912 FJD | 10.9665 HNL = | 1 FJD | 2024-02-08 |
| 1 HNL = | 0.0913 FJD | 10.9568 HNL = | 1 FJD | 2024-02-07 |
| 1 HNL = | 0.0913 FJD | 10.9586 HNL = | 1 FJD | 2024-02-06 |
| 1 HNL = | 0.0904 FJD | 11.062 HNL = | 1 FJD | 2024-02-05 |
| 1 HNL = | 0.0906 FJD | 11.0425 HNL = | 1 FJD | 2024-02-04 |
| 1 HNL = | 0.0906 FJD | 11.0425 HNL = | 1 FJD | 2024-02-03 |
| 1 HNL = | 0.091 FJD | 10.9902 HNL = | 1 FJD | 2024-02-02 |
| 1 HNL = | 0.0909 FJD | 11.0067 HNL = | 1 FJD | 2024-02-01 |
| 1 HNL = | 0.0907 FJD | 11.0311 HNL = | 1 FJD | 2024-01-31 |
| 1 HNL = | 0.0907 FJD | 11.0267 HNL = | 1 FJD | 2024-01-30 |
| 1 HNL = | 0.0904 FJD | 11.0617 HNL = | 1 FJD | 2024-01-29 |
| 1 HNL = | 0.0908 FJD | 11.0185 HNL = | 1 FJD | 2024-01-28 |
| 1 HNL = | 0.0908 FJD | 11.0185 HNL = | 1 FJD | 2024-01-27 |
| 1 HNL = | 0.0903 FJD | 11.0769 HNL = | 1 FJD | 2024-01-26 |
| 1 HNL = | 0.0905 FJD | 11.0446 HNL = | 1 FJD | 2024-01-25 |
| 1 HNL = | 0.0918 FJD | 10.8902 HNL = | 1 FJD | 2024-01-24 |
| 1 HNL = | 0.0919 FJD | 10.8811 HNL = | 1 FJD | 2024-01-23 |
| 1 HNL = | 0.0919 FJD | 10.884 HNL = | 1 FJD | 2024-01-22 |
| 1 HNL = | 0.0909 FJD | 11.0008 HNL = | 1 FJD | 2024-01-21 |
| 1 HNL = | 0.0905 FJD | 11.0526 HNL = | 1 FJD | 2024-01-20 |
| 1 HNL = | 0.0905 FJD | 11.0548 HNL = | 1 FJD | 2024-01-19 |
| 1 HNL = | 0.0909 FJD | 10.9989 HNL = | 1 FJD | 2024-01-18 |
| 1 HNL = | 0.0907 FJD | 11.0252 HNL = | 1 FJD | 2024-01-17 |
| 1 HNL = | 0.0904 FJD | 11.0674 HNL = | 1 FJD | 2024-01-16 |
| 1 HNL = | 0.0901 FJD | 11.1032 HNL = | 1 FJD | 2024-01-15 |
| 1 HNL = | 0.0898 FJD | 11.1375 HNL = | 1 FJD | 2024-01-14 |
| 1 HNL = | 0.0898 FJD | 11.1375 HNL = | 1 FJD | 2024-01-13 |
| 1 HNL = | 0.0909 FJD | 10.9989 HNL = | 1 FJD | 2024-01-12 |
| 1 HNL = | 0.0911 FJD | 10.9729 HNL = | 1 FJD | 2024-01-11 |
| 1 HNL = | 0.0908 FJD | 11.0134 HNL = | 1 FJD | 2024-01-10 |
| 1 HNL = | 0.0908 FJD | 11.0158 HNL = | 1 FJD | 2024-01-09 |
| 1 HNL = | 0.0898 FJD | 11.1363 HNL = | 1 FJD | 2024-01-08 |
| 1 HNL = | 0.0901 FJD | 11.1028 HNL = | 1 FJD | 2024-01-07 |
| 1 HNL = | 0.0901 FJD | 11.1028 HNL = | 1 FJD | 2024-01-06 |
| 1 HNL = | 0.0897 FJD | 11.15 HNL = | 1 FJD | 2024-01-05 |
| 1 HNL = | 0.0905 FJD | 11.0437 HNL = | 1 FJD | 2024-01-04 |
| 1 HNL = | 0.0903 FJD | 11.0783 HNL = | 1 FJD | 2024-01-03 |
| 1 HNL = | 0.0896 FJD | 11.1611 HNL = | 1 FJD | 2024-01-02 |
| 1 HNL = | 0.0887 FJD | 11.2727 HNL = | 1 FJD | 2024-01-01 |
| 1 HNL = | 0.0888 FJD | 11.2625 HNL = | 1 FJD | 2023-12-31 |
| 1 HNL = | 0.089 FJD | 11.242 HNL = | 1 FJD | 2023-12-30 |
| 1 HNL = | 0.0887 FJD | 11.2752 HNL = | 1 FJD | 2023-12-29 |
| 1 HNL = | 0.0892 FJD | 11.209 HNL = | 1 FJD | 2023-12-28 |
| 1 HNL = | 0.0886 FJD | 11.2883 HNL = | 1 FJD | 2023-12-27 |
| 1 HNL = | 0.089 FJD | 11.2389 HNL = | 1 FJD | 2023-12-26 |
| 1 HNL = | 0.089 FJD | 11.2389 HNL = | 1 FJD | 2023-12-25 |
| 1 HNL = | 0.0891 FJD | 11.2173 HNL = | 1 FJD | 2023-12-24 |
| 1 HNL = | 0.0891 FJD | 11.2173 HNL = | 1 FJD | 2023-12-23 |
| 1 HNL = | 0.0893 FJD | 11.2032 HNL = | 1 FJD | 2023-12-22 |
| 1 HNL = | 0.0896 FJD | 11.1556 HNL = | 1 FJD | 2023-12-21 |
| 1 HNL = | 0.0897 FJD | 11.1541 HNL = | 1 FJD | 2023-12-20 |
| 1 HNL = | 0.0895 FJD | 11.1757 HNL = | 1 FJD | 2023-12-19 |
| 1 HNL = | 0.0892 FJD | 11.2139 HNL = | 1 FJD | 2023-12-18 |
| 1 HNL = | 0.0892 FJD | 11.2087 HNL = | 1 FJD | 2023-12-17 |
| 1 HNL = | 0.0892 FJD | 11.2087 HNL = | 1 FJD | 2023-12-16 |
| 1 HNL = | 0.0901 FJD | 11.0929 HNL = | 1 FJD | 2023-12-15 |
| 1 HNL = | 0.0907 FJD | 11.0263 HNL = | 1 FJD | 2023-12-14 |
| 1 HNL = | 0.0909 FJD | 11.001 HNL = | 1 FJD | 2023-12-13 |
| 1 HNL = | 0.0905 FJD | 11.0441 HNL = | 1 FJD | 2023-12-12 |
| 1 HNL = | 0.0907 FJD | 11.0276 HNL = | 1 FJD | 2023-12-11 |
| 1 HNL = | 0.0907 FJD | 11.0312 HNL = | 1 FJD | 2023-12-10 |
| 1 HNL = | 0.0907 FJD | 11.0312 HNL = | 1 FJD | 2023-12-09 |
| 1 HNL = | 0.0906 FJD | 11.037 HNL = | 1 FJD | 2023-12-08 |
| 1 HNL = | 0.0906 FJD | 11.0395 HNL = | 1 FJD | 2023-12-07 |
| 1 HNL = | 0.0904 FJD | 11.057 HNL = | 1 FJD | 2023-12-06 |
| 1 HNL = | 0.0904 FJD | 11.0673 HNL = | 1 FJD | 2023-12-05 |
| 1 HNL = | 0.0899 FJD | 11.1195 HNL = | 1 FJD | 2023-12-04 |
| 1 HNL = | 0.09 FJD | 11.1145 HNL = | 1 FJD | 2023-12-03 |
| 1 HNL = | 0.0899 FJD | 11.1238 HNL = | 1 FJD | 2023-12-02 |
| 1 HNL = | 0.0902 FJD | 11.0863 HNL = | 1 FJD | 2023-12-01 |
| 1 HNL = | 0.0903 FJD | 11.0736 HNL = | 1 FJD | 2023-11-30 |
| 1 HNL = | 0.0906 FJD | 11.043 HNL = | 1 FJD | 2023-11-29 |
| 1 HNL = | 0.0903 FJD | 11.0731 HNL = | 1 FJD | 2023-11-28 |
| 1 HNL = | 0.0908 FJD | 11.0128 HNL = | 1 FJD | 2023-11-27 |
| 1 HNL = | 0.0909 FJD | 10.9999 HNL = | 1 FJD | 2023-11-26 |
| 1 HNL = | 0.0904 FJD | 11.0631 HNL = | 1 FJD | 2023-11-25 |
| 1 HNL = | 0.0906 FJD | 11.0373 HNL = | 1 FJD | 2023-11-24 |
| 1 HNL = | 0.0907 FJD | 11.0215 HNL = | 1 FJD | 2023-11-23 |
| 1 HNL = | 0.0907 FJD | 11.0309 HNL = | 1 FJD | 2023-11-22 |