Last Year History for HNL/HKD
| HNL | HKD | HNL | HKD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.3066 HKD | 3.2616 HNL = | 1 HKD | 2024-11-22 |
| 1 HNL = | 0.3077 HKD | 3.2495 HNL = | 1 HKD | 2024-11-21 |
| 1 HNL = | 0.3092 HKD | 3.2346 HNL = | 1 HKD | 2024-11-20 |
| 1 HNL = | 0.3096 HKD | 3.23 HNL = | 1 HKD | 2024-11-19 |
| 1 HNL = | 0.3072 HKD | 3.2553 HNL = | 1 HKD | 2024-11-18 |
| 1 HNL = | 0.3074 HKD | 3.2535 HNL = | 1 HKD | 2024-11-17 |
| 1 HNL = | 0.3074 HKD | 3.2535 HNL = | 1 HKD | 2024-11-16 |
| 1 HNL = | 0.3083 HKD | 3.2432 HNL = | 1 HKD | 2024-11-15 |
| 1 HNL = | 0.3058 HKD | 3.2699 HNL = | 1 HKD | 2024-11-14 |
| 1 HNL = | 0.3085 HKD | 3.2417 HNL = | 1 HKD | 2024-11-13 |
| 1 HNL = | 0.3078 HKD | 3.249 HNL = | 1 HKD | 2024-11-12 |
| 1 HNL = | 0.3063 HKD | 3.2648 HNL = | 1 HKD | 2024-11-11 |
| 1 HNL = | 0.3064 HKD | 3.2636 HNL = | 1 HKD | 2024-11-10 |
| 1 HNL = | 0.3064 HKD | 3.2636 HNL = | 1 HKD | 2024-11-09 |
| 1 HNL = | 0.309 HKD | 3.2366 HNL = | 1 HKD | 2024-11-08 |
| 1 HNL = | 0.3084 HKD | 3.2421 HNL = | 1 HKD | 2024-11-07 |
| 1 HNL = | 0.31 HKD | 3.2258 HNL = | 1 HKD | 2024-11-06 |
| 1 HNL = | 0.31 HKD | 3.2259 HNL = | 1 HKD | 2024-11-05 |
| 1 HNL = | 0.3092 HKD | 3.2339 HNL = | 1 HKD | 2024-11-04 |
| 1 HNL = | 0.309 HKD | 3.2367 HNL = | 1 HKD | 2024-11-03 |
| 1 HNL = | 0.3105 HKD | 3.2204 HNL = | 1 HKD | 2024-11-02 |
| 1 HNL = | 0.3089 HKD | 3.2373 HNL = | 1 HKD | 2024-11-01 |
| 1 HNL = | 0.3087 HKD | 3.2395 HNL = | 1 HKD | 2024-10-31 |
| 1 HNL = | 0.3087 HKD | 3.2397 HNL = | 1 HKD | 2024-10-30 |
| 1 HNL = | 0.308 HKD | 3.247 HNL = | 1 HKD | 2024-10-29 |
| 1 HNL = | 0.3076 HKD | 3.2508 HNL = | 1 HKD | 2024-10-28 |
| 1 HNL = | 0.3076 HKD | 3.2513 HNL = | 1 HKD | 2024-10-27 |
| 1 HNL = | 0.3076 HKD | 3.2513 HNL = | 1 HKD | 2024-10-26 |
| 1 HNL = | 0.3089 HKD | 3.2372 HNL = | 1 HKD | 2024-10-25 |
| 1 HNL = | 0.3086 HKD | 3.24 HNL = | 1 HKD | 2024-10-24 |
| 1 HNL = | 0.3111 HKD | 3.2145 HNL = | 1 HKD | 2024-10-23 |
| 1 HNL = | 0.3112 HKD | 3.213 HNL = | 1 HKD | 2024-10-22 |
| 1 HNL = | 0.312 HKD | 3.2048 HNL = | 1 HKD | 2024-10-21 |
| 1 HNL = | 0.3123 HKD | 3.2022 HNL = | 1 HKD | 2024-10-20 |
| 1 HNL = | 0.3123 HKD | 3.2023 HNL = | 1 HKD | 2024-10-19 |
| 1 HNL = | 0.3111 HKD | 3.2146 HNL = | 1 HKD | 2024-10-18 |
| 1 HNL = | 0.3089 HKD | 3.2368 HNL = | 1 HKD | 2024-10-17 |
| 1 HNL = | 0.3096 HKD | 3.2298 HNL = | 1 HKD | 2024-10-16 |
| 1 HNL = | 0.3117 HKD | 3.2077 HNL = | 1 HKD | 2024-10-15 |
| 1 HNL = | 0.3118 HKD | 3.2077 HNL = | 1 HKD | 2024-10-14 |
| 1 HNL = | 0.3128 HKD | 3.1972 HNL = | 1 HKD | 2024-10-13 |
| 1 HNL = | 0.3128 HKD | 3.1972 HNL = | 1 HKD | 2024-10-12 |
| 1 HNL = | 0.3127 HKD | 3.1977 HNL = | 1 HKD | 2024-10-11 |
| 1 HNL = | 0.3128 HKD | 3.1966 HNL = | 1 HKD | 2024-10-10 |
| 1 HNL = | 0.3109 HKD | 3.2161 HNL = | 1 HKD | 2024-10-09 |
| 1 HNL = | 0.3131 HKD | 3.1937 HNL = | 1 HKD | 2024-10-08 |
| 1 HNL = | 0.3107 HKD | 3.2184 HNL = | 1 HKD | 2024-10-07 |
| 1 HNL = | 0.3111 HKD | 3.2148 HNL = | 1 HKD | 2024-10-06 |
| 1 HNL = | 0.3111 HKD | 3.2148 HNL = | 1 HKD | 2024-10-05 |
| 1 HNL = | 0.311 HKD | 3.2159 HNL = | 1 HKD | 2024-10-04 |
| 1 HNL = | 0.3113 HKD | 3.2119 HNL = | 1 HKD | 2024-10-03 |
| 1 HNL = | 0.3116 HKD | 3.2093 HNL = | 1 HKD | 2024-10-02 |
| 1 HNL = | 0.3113 HKD | 3.2123 HNL = | 1 HKD | 2024-10-01 |
| 1 HNL = | 0.3122 HKD | 3.203 HNL = | 1 HKD | 2024-09-30 |
| 1 HNL = | 0.3125 HKD | 3.1999 HNL = | 1 HKD | 2024-09-29 |
| 1 HNL = | 0.3125 HKD | 3.1999 HNL = | 1 HKD | 2024-09-28 |
| 1 HNL = | 0.3133 HKD | 3.1917 HNL = | 1 HKD | 2024-09-27 |
| 1 HNL = | 0.3118 HKD | 3.2068 HNL = | 1 HKD | 2024-09-26 |
| 1 HNL = | 0.3153 HKD | 3.1711 HNL = | 1 HKD | 2024-09-25 |
| 1 HNL = | 0.3135 HKD | 3.19 HNL = | 1 HKD | 2024-09-24 |
| 1 HNL = | 0.3138 HKD | 3.1865 HNL = | 1 HKD | 2024-09-23 |
| 1 HNL = | 0.3146 HKD | 3.1788 HNL = | 1 HKD | 2024-09-22 |
| 1 HNL = | 0.3146 HKD | 3.1788 HNL = | 1 HKD | 2024-09-21 |
| 1 HNL = | 0.3139 HKD | 3.1857 HNL = | 1 HKD | 2024-09-20 |
| 1 HNL = | 0.3128 HKD | 3.197 HNL = | 1 HKD | 2024-09-19 |
| 1 HNL = | 0.3138 HKD | 3.1872 HNL = | 1 HKD | 2024-09-18 |
| 1 HNL = | 0.3143 HKD | 3.1821 HNL = | 1 HKD | 2024-09-17 |
| 1 HNL = | 0.3144 HKD | 3.1805 HNL = | 1 HKD | 2024-09-16 |
| 1 HNL = | 0.3146 HKD | 3.179 HNL = | 1 HKD | 2024-09-15 |
| 1 HNL = | 0.3146 HKD | 3.179 HNL = | 1 HKD | 2024-09-14 |
| 1 HNL = | 0.3164 HKD | 3.1602 HNL = | 1 HKD | 2024-09-13 |
| 1 HNL = | 0.3136 HKD | 3.1886 HNL = | 1 HKD | 2024-09-12 |
| 1 HNL = | 0.314 HKD | 3.1843 HNL = | 1 HKD | 2024-09-11 |
| 1 HNL = | 0.3144 HKD | 3.1811 HNL = | 1 HKD | 2024-09-10 |
| 1 HNL = | 0.3139 HKD | 3.1853 HNL = | 1 HKD | 2024-09-09 |
| 1 HNL = | 0.3142 HKD | 3.1826 HNL = | 1 HKD | 2024-09-08 |
| 1 HNL = | 0.3142 HKD | 3.1826 HNL = | 1 HKD | 2024-09-07 |
| 1 HNL = | 0.3149 HKD | 3.1757 HNL = | 1 HKD | 2024-09-06 |
| 1 HNL = | 0.3139 HKD | 3.1856 HNL = | 1 HKD | 2024-09-05 |
| 1 HNL = | 0.3151 HKD | 3.174 HNL = | 1 HKD | 2024-09-04 |
| 1 HNL = | 0.3146 HKD | 3.179 HNL = | 1 HKD | 2024-09-03 |
| 1 HNL = | 0.3139 HKD | 3.1857 HNL = | 1 HKD | 2024-09-02 |
| 1 HNL = | 0.3143 HKD | 3.1822 HNL = | 1 HKD | 2024-09-01 |
| 1 HNL = | 0.3141 HKD | 3.1841 HNL = | 1 HKD | 2024-08-31 |
| 1 HNL = | 0.3142 HKD | 3.1829 HNL = | 1 HKD | 2024-08-30 |
| 1 HNL = | 0.3148 HKD | 3.1762 HNL = | 1 HKD | 2024-08-29 |
| 1 HNL = | 0.3152 HKD | 3.1731 HNL = | 1 HKD | 2024-08-28 |
| 1 HNL = | 0.3145 HKD | 3.1793 HNL = | 1 HKD | 2024-08-27 |
| 1 HNL = | 0.3167 HKD | 3.1575 HNL = | 1 HKD | 2024-08-26 |
| 1 HNL = | 0.3172 HKD | 3.1529 HNL = | 1 HKD | 2024-08-25 |
| 1 HNL = | 0.3172 HKD | 3.153 HNL = | 1 HKD | 2024-08-24 |
| 1 HNL = | 0.314 HKD | 3.1843 HNL = | 1 HKD | 2024-08-23 |
| 1 HNL = | 0.3153 HKD | 3.1719 HNL = | 1 HKD | 2024-08-22 |
| 1 HNL = | 0.3159 HKD | 3.166 HNL = | 1 HKD | 2024-08-21 |
| 1 HNL = | 0.3157 HKD | 3.1679 HNL = | 1 HKD | 2024-08-20 |
| 1 HNL = | 0.3155 HKD | 3.1694 HNL = | 1 HKD | 2024-08-19 |
| 1 HNL = | 0.3158 HKD | 3.1669 HNL = | 1 HKD | 2024-08-18 |
| 1 HNL = | 0.3158 HKD | 3.1669 HNL = | 1 HKD | 2024-08-17 |
| 1 HNL = | 0.3137 HKD | 3.1881 HNL = | 1 HKD | 2024-08-16 |
| 1 HNL = | 0.3142 HKD | 3.1826 HNL = | 1 HKD | 2024-08-15 |
| 1 HNL = | 0.3164 HKD | 3.1607 HNL = | 1 HKD | 2024-08-14 |
| 1 HNL = | 0.3146 HKD | 3.1789 HNL = | 1 HKD | 2024-08-13 |
| 1 HNL = | 0.3146 HKD | 3.1783 HNL = | 1 HKD | 2024-08-12 |
| 1 HNL = | 0.3151 HKD | 3.1737 HNL = | 1 HKD | 2024-08-11 |
| 1 HNL = | 0.3139 HKD | 3.1861 HNL = | 1 HKD | 2024-08-10 |
| 1 HNL = | 0.3146 HKD | 3.1788 HNL = | 1 HKD | 2024-08-09 |
| 1 HNL = | 0.315 HKD | 3.1744 HNL = | 1 HKD | 2024-08-08 |
| 1 HNL = | 0.3156 HKD | 3.1689 HNL = | 1 HKD | 2024-08-07 |
| 1 HNL = | 0.3152 HKD | 3.1729 HNL = | 1 HKD | 2024-08-06 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2024-08-05 |
| 1 HNL = | 0.3183 HKD | 3.142 HNL = | 1 HKD | 2024-08-04 |
| 1 HNL = | 0.3183 HKD | 3.142 HNL = | 1 HKD | 2024-08-03 |
| 1 HNL = | 0.3157 HKD | 3.1674 HNL = | 1 HKD | 2024-08-02 |
| 1 HNL = | 0.315 HKD | 3.1745 HNL = | 1 HKD | 2024-08-01 |
| 1 HNL = | 0.3152 HKD | 3.1729 HNL = | 1 HKD | 2024-07-31 |
| 1 HNL = | 0.315 HKD | 3.1749 HNL = | 1 HKD | 2024-07-30 |
| 1 HNL = | 0.3157 HKD | 3.1679 HNL = | 1 HKD | 2024-07-29 |
| 1 HNL = | 0.3158 HKD | 3.1667 HNL = | 1 HKD | 2024-07-28 |
| 1 HNL = | 0.3158 HKD | 3.1667 HNL = | 1 HKD | 2024-07-27 |
| 1 HNL = | 0.3153 HKD | 3.1713 HNL = | 1 HKD | 2024-07-26 |
| 1 HNL = | 0.315 HKD | 3.1741 HNL = | 1 HKD | 2024-07-25 |
| 1 HNL = | 0.3149 HKD | 3.1757 HNL = | 1 HKD | 2024-07-24 |
| 1 HNL = | 0.3153 HKD | 3.1718 HNL = | 1 HKD | 2024-07-23 |
| 1 HNL = | 0.3155 HKD | 3.1693 HNL = | 1 HKD | 2024-07-22 |
| 1 HNL = | 0.3156 HKD | 3.1688 HNL = | 1 HKD | 2024-07-21 |
| 1 HNL = | 0.3156 HKD | 3.1688 HNL = | 1 HKD | 2024-07-20 |
| 1 HNL = | 0.3141 HKD | 3.1835 HNL = | 1 HKD | 2024-07-19 |
| 1 HNL = | 0.3154 HKD | 3.1708 HNL = | 1 HKD | 2024-07-18 |
| 1 HNL = | 0.3152 HKD | 3.1726 HNL = | 1 HKD | 2024-07-17 |
| 1 HNL = | 0.3146 HKD | 3.1788 HNL = | 1 HKD | 2024-07-16 |
| 1 HNL = | 0.3151 HKD | 3.1739 HNL = | 1 HKD | 2024-07-15 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2024-07-14 |
| 1 HNL = | 0.3157 HKD | 3.1671 HNL = | 1 HKD | 2024-07-13 |
| 1 HNL = | 0.3157 HKD | 3.1673 HNL = | 1 HKD | 2024-07-12 |
| 1 HNL = | 0.3158 HKD | 3.1665 HNL = | 1 HKD | 2024-07-11 |
| 1 HNL = | 0.3151 HKD | 3.1738 HNL = | 1 HKD | 2024-07-10 |
| 1 HNL = | 0.3154 HKD | 3.1708 HNL = | 1 HKD | 2024-07-09 |
| 1 HNL = | 0.3153 HKD | 3.1715 HNL = | 1 HKD | 2024-07-08 |
| 1 HNL = | 0.3163 HKD | 3.1611 HNL = | 1 HKD | 2024-07-07 |
| 1 HNL = | 0.3163 HKD | 3.1611 HNL = | 1 HKD | 2024-07-06 |
| 1 HNL = | 0.3158 HKD | 3.1668 HNL = | 1 HKD | 2024-07-05 |
| 1 HNL = | 0.3163 HKD | 3.1618 HNL = | 1 HKD | 2024-07-04 |
| 1 HNL = | 0.3163 HKD | 3.1613 HNL = | 1 HKD | 2024-07-03 |
| 1 HNL = | 0.3143 HKD | 3.1815 HNL = | 1 HKD | 2024-07-02 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-07-01 |
| 1 HNL = | 0.3158 HKD | 3.167 HNL = | 1 HKD | 2024-06-30 |
| 1 HNL = | 0.3154 HKD | 3.1702 HNL = | 1 HKD | 2024-06-29 |
| 1 HNL = | 0.3153 HKD | 3.1714 HNL = | 1 HKD | 2024-06-28 |
| 1 HNL = | 0.3153 HKD | 3.172 HNL = | 1 HKD | 2024-06-27 |
| 1 HNL = | 0.3152 HKD | 3.173 HNL = | 1 HKD | 2024-06-26 |
| 1 HNL = | 0.3157 HKD | 3.1671 HNL = | 1 HKD | 2024-06-25 |
| 1 HNL = | 0.316 HKD | 3.1649 HNL = | 1 HKD | 2024-06-24 |
| 1 HNL = | 0.3162 HKD | 3.1625 HNL = | 1 HKD | 2024-06-23 |
| 1 HNL = | 0.3162 HKD | 3.1625 HNL = | 1 HKD | 2024-06-22 |
| 1 HNL = | 0.3149 HKD | 3.1758 HNL = | 1 HKD | 2024-06-21 |
| 1 HNL = | 0.3155 HKD | 3.1694 HNL = | 1 HKD | 2024-06-20 |
| 1 HNL = | 0.3164 HKD | 3.1609 HNL = | 1 HKD | 2024-06-19 |
| 1 HNL = | 0.3166 HKD | 3.1585 HNL = | 1 HKD | 2024-06-18 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2024-06-17 |
| 1 HNL = | 0.3168 HKD | 3.1569 HNL = | 1 HKD | 2024-06-16 |
| 1 HNL = | 0.3168 HKD | 3.157 HNL = | 1 HKD | 2024-06-15 |
| 1 HNL = | 0.3144 HKD | 3.1809 HNL = | 1 HKD | 2024-06-14 |
| 1 HNL = | 0.3177 HKD | 3.148 HNL = | 1 HKD | 2024-06-13 |
| 1 HNL = | 0.3159 HKD | 3.1653 HNL = | 1 HKD | 2024-06-12 |
| 1 HNL = | 0.3169 HKD | 3.1558 HNL = | 1 HKD | 2024-06-11 |
| 1 HNL = | 0.3123 HKD | 3.2017 HNL = | 1 HKD | 2024-06-10 |
| 1 HNL = | 0.3141 HKD | 3.1837 HNL = | 1 HKD | 2024-06-09 |
| 1 HNL = | 0.3141 HKD | 3.1837 HNL = | 1 HKD | 2024-06-08 |
| 1 HNL = | 0.3165 HKD | 3.1599 HNL = | 1 HKD | 2024-06-07 |
| 1 HNL = | 0.3165 HKD | 3.1596 HNL = | 1 HKD | 2024-06-06 |
| 1 HNL = | 0.3167 HKD | 3.158 HNL = | 1 HKD | 2024-06-05 |
| 1 HNL = | 0.3185 HKD | 3.1401 HNL = | 1 HKD | 2024-06-04 |
| 1 HNL = | 0.3167 HKD | 3.1572 HNL = | 1 HKD | 2024-06-03 |
| 1 HNL = | 0.3167 HKD | 3.1576 HNL = | 1 HKD | 2024-06-02 |
| 1 HNL = | 0.3167 HKD | 3.1576 HNL = | 1 HKD | 2024-06-01 |
| 1 HNL = | 0.3169 HKD | 3.1559 HNL = | 1 HKD | 2024-05-31 |
| 1 HNL = | 0.315 HKD | 3.1749 HNL = | 1 HKD | 2024-05-30 |
| 1 HNL = | 0.3153 HKD | 3.1712 HNL = | 1 HKD | 2024-05-29 |
| 1 HNL = | 0.3161 HKD | 3.1631 HNL = | 1 HKD | 2024-05-28 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2024-05-27 |
| 1 HNL = | 0.3165 HKD | 3.16 HNL = | 1 HKD | 2024-05-26 |
| 1 HNL = | 0.3164 HKD | 3.1608 HNL = | 1 HKD | 2024-05-25 |
| 1 HNL = | 0.3151 HKD | 3.1736 HNL = | 1 HKD | 2024-05-24 |
| 1 HNL = | 0.3156 HKD | 3.1687 HNL = | 1 HKD | 2024-05-23 |
| 1 HNL = | 0.3157 HKD | 3.168 HNL = | 1 HKD | 2024-05-22 |
| 1 HNL = | 0.3155 HKD | 3.1695 HNL = | 1 HKD | 2024-05-21 |
| 1 HNL = | 0.316 HKD | 3.1649 HNL = | 1 HKD | 2024-05-20 |
| 1 HNL = | 0.3168 HKD | 3.1567 HNL = | 1 HKD | 2024-05-19 |
| 1 HNL = | 0.3168 HKD | 3.1567 HNL = | 1 HKD | 2024-05-18 |
| 1 HNL = | 0.316 HKD | 3.1649 HNL = | 1 HKD | 2024-05-17 |
| 1 HNL = | 0.3178 HKD | 3.1467 HNL = | 1 HKD | 2024-05-16 |
| 1 HNL = | 0.3165 HKD | 3.1595 HNL = | 1 HKD | 2024-05-15 |
| 1 HNL = | 0.3162 HKD | 3.1622 HNL = | 1 HKD | 2024-05-14 |
| 1 HNL = | 0.3159 HKD | 3.1652 HNL = | 1 HKD | 2024-05-13 |
| 1 HNL = | 0.3165 HKD | 3.1598 HNL = | 1 HKD | 2024-05-12 |
| 1 HNL = | 0.3162 HKD | 3.1625 HNL = | 1 HKD | 2024-05-11 |
| 1 HNL = | 0.3183 HKD | 3.1417 HNL = | 1 HKD | 2024-05-10 |
| 1 HNL = | 0.3161 HKD | 3.1638 HNL = | 1 HKD | 2024-05-09 |
| 1 HNL = | 0.3157 HKD | 3.1677 HNL = | 1 HKD | 2024-05-08 |
| 1 HNL = | 0.3166 HKD | 3.1583 HNL = | 1 HKD | 2024-05-07 |
| 1 HNL = | 0.3169 HKD | 3.1559 HNL = | 1 HKD | 2024-05-06 |
| 1 HNL = | 0.3171 HKD | 3.1532 HNL = | 1 HKD | 2024-05-05 |
| 1 HNL = | 0.3171 HKD | 3.1532 HNL = | 1 HKD | 2024-05-04 |
| 1 HNL = | 0.3156 HKD | 3.1681 HNL = | 1 HKD | 2024-05-03 |
| 1 HNL = | 0.3177 HKD | 3.1481 HNL = | 1 HKD | 2024-05-02 |
| 1 HNL = | 0.3146 HKD | 3.1782 HNL = | 1 HKD | 2024-05-01 |
| 1 HNL = | 0.3165 HKD | 3.1598 HNL = | 1 HKD | 2024-04-30 |
| 1 HNL = | 0.3166 HKD | 3.1587 HNL = | 1 HKD | 2024-04-29 |
| 1 HNL = | 0.3162 HKD | 3.1622 HNL = | 1 HKD | 2024-04-28 |
| 1 HNL = | 0.3162 HKD | 3.1622 HNL = | 1 HKD | 2024-04-27 |
| 1 HNL = | 0.3172 HKD | 3.1529 HNL = | 1 HKD | 2024-04-26 |
| 1 HNL = | 0.3176 HKD | 3.1488 HNL = | 1 HKD | 2024-04-25 |
| 1 HNL = | 0.319 HKD | 3.1352 HNL = | 1 HKD | 2024-04-24 |
| 1 HNL = | 0.3177 HKD | 3.1477 HNL = | 1 HKD | 2024-04-23 |
| 1 HNL = | 0.3176 HKD | 3.1485 HNL = | 1 HKD | 2024-04-22 |
| 1 HNL = | 0.3179 HKD | 3.1456 HNL = | 1 HKD | 2024-04-21 |
| 1 HNL = | 0.3179 HKD | 3.1455 HNL = | 1 HKD | 2024-04-20 |
| 1 HNL = | 0.3161 HKD | 3.1633 HNL = | 1 HKD | 2024-04-19 |
| 1 HNL = | 0.3181 HKD | 3.1435 HNL = | 1 HKD | 2024-04-18 |
| 1 HNL = | 0.3171 HKD | 3.1539 HNL = | 1 HKD | 2024-04-17 |
| 1 HNL = | 0.316 HKD | 3.1645 HNL = | 1 HKD | 2024-04-16 |
| 1 HNL = | 0.3172 HKD | 3.1523 HNL = | 1 HKD | 2024-04-15 |
| 1 HNL = | 0.3182 HKD | 3.1422 HNL = | 1 HKD | 2024-04-14 |
| 1 HNL = | 0.3149 HKD | 3.1752 HNL = | 1 HKD | 2024-04-13 |
| 1 HNL = | 0.3174 HKD | 3.1511 HNL = | 1 HKD | 2024-04-12 |
| 1 HNL = | 0.3139 HKD | 3.1859 HNL = | 1 HKD | 2024-04-11 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2024-04-10 |
| 1 HNL = | 0.3181 HKD | 3.1441 HNL = | 1 HKD | 2024-04-09 |
| 1 HNL = | 0.3171 HKD | 3.154 HNL = | 1 HKD | 2024-04-08 |
| 1 HNL = | 0.3177 HKD | 3.1481 HNL = | 1 HKD | 2024-04-07 |
| 1 HNL = | 0.3177 HKD | 3.1481 HNL = | 1 HKD | 2024-04-06 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-04-05 |
| 1 HNL = | 0.3156 HKD | 3.1683 HNL = | 1 HKD | 2024-04-04 |
| 1 HNL = | 0.3178 HKD | 3.1464 HNL = | 1 HKD | 2024-04-03 |
| 1 HNL = | 0.3159 HKD | 3.1654 HNL = | 1 HKD | 2024-04-02 |
| 1 HNL = | 0.3171 HKD | 3.1536 HNL = | 1 HKD | 2024-04-01 |
| 1 HNL = | 0.3175 HKD | 3.1497 HNL = | 1 HKD | 2024-03-31 |
| 1 HNL = | 0.3175 HKD | 3.1497 HNL = | 1 HKD | 2024-03-30 |
| 1 HNL = | 0.3168 HKD | 3.1569 HNL = | 1 HKD | 2024-03-29 |
| 1 HNL = | 0.3169 HKD | 3.1559 HNL = | 1 HKD | 2024-03-28 |
| 1 HNL = | 0.3161 HKD | 3.1631 HNL = | 1 HKD | 2024-03-27 |
| 1 HNL = | 0.3172 HKD | 3.1523 HNL = | 1 HKD | 2024-03-26 |
| 1 HNL = | 0.3169 HKD | 3.1553 HNL = | 1 HKD | 2024-03-25 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2024-03-24 |
| 1 HNL = | 0.3183 HKD | 3.1415 HNL = | 1 HKD | 2024-03-23 |
| 1 HNL = | 0.315 HKD | 3.1749 HNL = | 1 HKD | 2024-03-22 |
| 1 HNL = | 0.3194 HKD | 3.1309 HNL = | 1 HKD | 2024-03-21 |
| 1 HNL = | 0.3172 HKD | 3.1524 HNL = | 1 HKD | 2024-03-20 |
| 1 HNL = | 0.3158 HKD | 3.1669 HNL = | 1 HKD | 2024-03-19 |
| 1 HNL = | 0.3165 HKD | 3.1592 HNL = | 1 HKD | 2024-03-18 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-03-17 |
| 1 HNL = | 0.3166 HKD | 3.1582 HNL = | 1 HKD | 2024-03-16 |
| 1 HNL = | 0.3158 HKD | 3.1665 HNL = | 1 HKD | 2024-03-15 |
| 1 HNL = | 0.3169 HKD | 3.1552 HNL = | 1 HKD | 2024-03-14 |
| 1 HNL = | 0.3165 HKD | 3.1593 HNL = | 1 HKD | 2024-03-13 |
| 1 HNL = | 0.3166 HKD | 3.1585 HNL = | 1 HKD | 2024-03-12 |
| 1 HNL = | 0.3168 HKD | 3.1566 HNL = | 1 HKD | 2024-03-11 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2024-03-10 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2024-03-09 |
| 1 HNL = | 0.3166 HKD | 3.1585 HNL = | 1 HKD | 2024-03-08 |
| 1 HNL = | 0.3174 HKD | 3.1508 HNL = | 1 HKD | 2024-03-07 |
| 1 HNL = | 0.3166 HKD | 3.1584 HNL = | 1 HKD | 2024-03-06 |
| 1 HNL = | 0.3166 HKD | 3.1587 HNL = | 1 HKD | 2024-03-05 |
| 1 HNL = | 0.3175 HKD | 3.15 HNL = | 1 HKD | 2024-03-04 |
| 1 HNL = | 0.3181 HKD | 3.144 HNL = | 1 HKD | 2024-03-03 |
| 1 HNL = | 0.3181 HKD | 3.144 HNL = | 1 HKD | 2024-03-02 |
| 1 HNL = | 0.3166 HKD | 3.1584 HNL = | 1 HKD | 2024-03-01 |
| 1 HNL = | 0.3174 HKD | 3.1509 HNL = | 1 HKD | 2024-02-29 |
| 1 HNL = | 0.3165 HKD | 3.1599 HNL = | 1 HKD | 2024-02-28 |
| 1 HNL = | 0.3168 HKD | 3.1565 HNL = | 1 HKD | 2024-02-27 |
| 1 HNL = | 0.3165 HKD | 3.1594 HNL = | 1 HKD | 2024-02-26 |
| 1 HNL = | 0.3171 HKD | 3.1535 HNL = | 1 HKD | 2024-02-25 |
| 1 HNL = | 0.3171 HKD | 3.1535 HNL = | 1 HKD | 2024-02-24 |
| 1 HNL = | 0.316 HKD | 3.1643 HNL = | 1 HKD | 2024-02-23 |
| 1 HNL = | 0.3176 HKD | 3.1482 HNL = | 1 HKD | 2024-02-22 |
| 1 HNL = | 0.3173 HKD | 3.1516 HNL = | 1 HKD | 2024-02-21 |
| 1 HNL = | 0.3165 HKD | 3.1593 HNL = | 1 HKD | 2024-02-20 |
| 1 HNL = | 0.317 HKD | 3.1549 HNL = | 1 HKD | 2024-02-19 |
| 1 HNL = | 0.3169 HKD | 3.1554 HNL = | 1 HKD | 2024-02-18 |
| 1 HNL = | 0.3178 HKD | 3.1462 HNL = | 1 HKD | 2024-02-17 |
| 1 HNL = | 0.3178 HKD | 3.1467 HNL = | 1 HKD | 2024-02-16 |
| 1 HNL = | 0.3175 HKD | 3.1496 HNL = | 1 HKD | 2024-02-15 |
| 1 HNL = | 0.3146 HKD | 3.1782 HNL = | 1 HKD | 2024-02-14 |
| 1 HNL = | 0.3167 HKD | 3.1573 HNL = | 1 HKD | 2024-02-13 |
| 1 HNL = | 0.3175 HKD | 3.1496 HNL = | 1 HKD | 2024-02-12 |
| 1 HNL = | 0.3172 HKD | 3.1524 HNL = | 1 HKD | 2024-02-11 |
| 1 HNL = | 0.3172 HKD | 3.1524 HNL = | 1 HKD | 2024-02-10 |
| 1 HNL = | 0.3173 HKD | 3.1519 HNL = | 1 HKD | 2024-02-09 |
| 1 HNL = | 0.3172 HKD | 3.1528 HNL = | 1 HKD | 2024-02-08 |
| 1 HNL = | 0.3177 HKD | 3.1476 HNL = | 1 HKD | 2024-02-07 |
| 1 HNL = | 0.3168 HKD | 3.1562 HNL = | 1 HKD | 2024-02-06 |
| 1 HNL = | 0.314 HKD | 3.1846 HNL = | 1 HKD | 2024-02-05 |
| 1 HNL = | 0.3148 HKD | 3.1763 HNL = | 1 HKD | 2024-02-04 |
| 1 HNL = | 0.3148 HKD | 3.1763 HNL = | 1 HKD | 2024-02-03 |
| 1 HNL = | 0.3188 HKD | 3.1364 HNL = | 1 HKD | 2024-02-02 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2024-02-01 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2024-01-31 |
| 1 HNL = | 0.3173 HKD | 3.1521 HNL = | 1 HKD | 2024-01-30 |
| 1 HNL = | 0.3159 HKD | 3.1655 HNL = | 1 HKD | 2024-01-29 |
| 1 HNL = | 0.3167 HKD | 3.1574 HNL = | 1 HKD | 2024-01-28 |
| 1 HNL = | 0.3167 HKD | 3.1574 HNL = | 1 HKD | 2024-01-27 |
| 1 HNL = | 0.3154 HKD | 3.1707 HNL = | 1 HKD | 2024-01-26 |
| 1 HNL = | 0.3166 HKD | 3.1588 HNL = | 1 HKD | 2024-01-25 |
| 1 HNL = | 0.3168 HKD | 3.1563 HNL = | 1 HKD | 2024-01-24 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2024-01-23 |
| 1 HNL = | 0.3174 HKD | 3.1504 HNL = | 1 HKD | 2024-01-22 |
| 1 HNL = | 0.3178 HKD | 3.1465 HNL = | 1 HKD | 2024-01-21 |
| 1 HNL = | 0.3165 HKD | 3.16 HNL = | 1 HKD | 2024-01-20 |
| 1 HNL = | 0.3165 HKD | 3.1592 HNL = | 1 HKD | 2024-01-19 |
| 1 HNL = | 0.3178 HKD | 3.1468 HNL = | 1 HKD | 2024-01-18 |
| 1 HNL = | 0.317 HKD | 3.1548 HNL = | 1 HKD | 2024-01-17 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2024-01-16 |
| 1 HNL = | 0.3169 HKD | 3.1551 HNL = | 1 HKD | 2024-01-15 |
| 1 HNL = | 0.3175 HKD | 3.1495 HNL = | 1 HKD | 2024-01-14 |
| 1 HNL = | 0.3176 HKD | 3.149 HNL = | 1 HKD | 2024-01-13 |
| 1 HNL = | 0.3172 HKD | 3.1527 HNL = | 1 HKD | 2024-01-12 |
| 1 HNL = | 0.318 HKD | 3.1445 HNL = | 1 HKD | 2024-01-11 |
| 1 HNL = | 0.3169 HKD | 3.1554 HNL = | 1 HKD | 2024-01-10 |
| 1 HNL = | 0.317 HKD | 3.1543 HNL = | 1 HKD | 2024-01-09 |
| 1 HNL = | 0.3173 HKD | 3.1521 HNL = | 1 HKD | 2024-01-08 |
| 1 HNL = | 0.3179 HKD | 3.1454 HNL = | 1 HKD | 2024-01-07 |
| 1 HNL = | 0.3179 HKD | 3.1458 HNL = | 1 HKD | 2024-01-06 |
| 1 HNL = | 0.3156 HKD | 3.1687 HNL = | 1 HKD | 2024-01-05 |
| 1 HNL = | 0.3164 HKD | 3.1603 HNL = | 1 HKD | 2024-01-04 |
| 1 HNL = | 0.3165 HKD | 3.1591 HNL = | 1 HKD | 2024-01-03 |
| 1 HNL = | 0.3161 HKD | 3.164 HNL = | 1 HKD | 2024-01-02 |
| 1 HNL = | 0.3156 HKD | 3.1681 HNL = | 1 HKD | 2024-01-01 |
| 1 HNL = | 0.3159 HKD | 3.1651 HNL = | 1 HKD | 2023-12-31 |
| 1 HNL = | 0.3165 HKD | 3.16 HNL = | 1 HKD | 2023-12-30 |
| 1 HNL = | 0.3155 HKD | 3.1697 HNL = | 1 HKD | 2023-12-29 |
| 1 HNL = | 0.3185 HKD | 3.1397 HNL = | 1 HKD | 2023-12-28 |
| 1 HNL = | 0.3156 HKD | 3.1687 HNL = | 1 HKD | 2023-12-27 |
| 1 HNL = | 0.316 HKD | 3.1646 HNL = | 1 HKD | 2023-12-26 |
| 1 HNL = | 0.3163 HKD | 3.1615 HNL = | 1 HKD | 2023-12-25 |
| 1 HNL = | 0.3169 HKD | 3.1554 HNL = | 1 HKD | 2023-12-24 |
| 1 HNL = | 0.3169 HKD | 3.1557 HNL = | 1 HKD | 2023-12-23 |
| 1 HNL = | 0.3171 HKD | 3.1536 HNL = | 1 HKD | 2023-12-22 |
| 1 HNL = | 0.317 HKD | 3.1546 HNL = | 1 HKD | 2023-12-21 |
| 1 HNL = | 0.3171 HKD | 3.1531 HNL = | 1 HKD | 2023-12-20 |
| 1 HNL = | 0.3154 HKD | 3.171 HNL = | 1 HKD | 2023-12-19 |
| 1 HNL = | 0.3146 HKD | 3.1785 HNL = | 1 HKD | 2023-12-18 |
| 1 HNL = | 0.3149 HKD | 3.1756 HNL = | 1 HKD | 2023-12-17 |
| 1 HNL = | 0.3148 HKD | 3.1768 HNL = | 1 HKD | 2023-12-16 |
| 1 HNL = | 0.3182 HKD | 3.1431 HNL = | 1 HKD | 2023-12-15 |
| 1 HNL = | 0.3202 HKD | 3.1233 HNL = | 1 HKD | 2023-12-14 |
| 1 HNL = | 0.3167 HKD | 3.1579 HNL = | 1 HKD | 2023-12-13 |
| 1 HNL = | 0.3164 HKD | 3.1609 HNL = | 1 HKD | 2023-12-12 |
| 1 HNL = | 0.3162 HKD | 3.1624 HNL = | 1 HKD | 2023-12-11 |
| 1 HNL = | 0.3164 HKD | 3.1605 HNL = | 1 HKD | 2023-12-10 |
| 1 HNL = | 0.3164 HKD | 3.1608 HNL = | 1 HKD | 2023-12-09 |
| 1 HNL = | 0.3173 HKD | 3.1516 HNL = | 1 HKD | 2023-12-08 |
| 1 HNL = | 0.3162 HKD | 3.163 HNL = | 1 HKD | 2023-12-07 |
| 1 HNL = | 0.3161 HKD | 3.164 HNL = | 1 HKD | 2023-12-06 |
| 1 HNL = | 0.3159 HKD | 3.1653 HNL = | 1 HKD | 2023-12-05 |
| 1 HNL = | 0.3158 HKD | 3.1663 HNL = | 1 HKD | 2023-12-04 |
| 1 HNL = | 0.3165 HKD | 3.1597 HNL = | 1 HKD | 2023-12-03 |
| 1 HNL = | 0.3163 HKD | 3.1611 HNL = | 1 HKD | 2023-12-02 |
| 1 HNL = | 0.3159 HKD | 3.1653 HNL = | 1 HKD | 2023-12-01 |
| 1 HNL = | 0.3158 HKD | 3.1665 HNL = | 1 HKD | 2023-11-30 |
| 1 HNL = | 0.3167 HKD | 3.1577 HNL = | 1 HKD | 2023-11-29 |
| 1 HNL = | 0.3148 HKD | 3.1763 HNL = | 1 HKD | 2023-11-28 |
| 1 HNL = | 0.3167 HKD | 3.1575 HNL = | 1 HKD | 2023-11-27 |
| 1 HNL = | 0.3168 HKD | 3.1566 HNL = | 1 HKD | 2023-11-26 |
| 1 HNL = | 0.3149 HKD | 3.1759 HNL = | 1 HKD | 2023-11-25 |
| 1 HNL = | 0.3155 HKD | 3.1697 HNL = | 1 HKD | 2023-11-24 |