Last Year History for HNL/INR
| HNL | INR | HNL | INR | Date |
|---|---|---|---|---|
| 1 HNL = | 3.3744 INR | 0.2963 HNL = | 1 INR | 2025-01-29 |
| 1 HNL = | 3.3849 INR | 0.2954 HNL = | 1 INR | 2025-01-28 |
| 1 HNL = | 3.392 INR | 0.2948 HNL = | 1 INR | 2025-01-27 |
| 1 HNL = | 3.3661 INR | 0.2971 HNL = | 1 INR | 2025-01-26 |
| 1 HNL = | 3.3939 INR | 0.2946 HNL = | 1 INR | 2025-01-25 |
| 1 HNL = | 3.394 INR | 0.2946 HNL = | 1 INR | 2025-01-24 |
| 1 HNL = | 3.3935 INR | 0.2947 HNL = | 1 INR | 2025-01-23 |
| 1 HNL = | 3.4149 INR | 0.2928 HNL = | 1 INR | 2025-01-22 |
| 1 HNL = | 3.3989 INR | 0.2942 HNL = | 1 INR | 2025-01-21 |
| 1 HNL = | 3.4038 INR | 0.2938 HNL = | 1 INR | 2025-01-20 |
| 1 HNL = | 3.4024 INR | 0.2939 HNL = | 1 INR | 2025-01-19 |
| 1 HNL = | 3.4043 INR | 0.2937 HNL = | 1 INR | 2025-01-18 |
| 1 HNL = | 3.3972 INR | 0.2944 HNL = | 1 INR | 2025-01-17 |
| 1 HNL = | 3.3967 INR | 0.2944 HNL = | 1 INR | 2025-01-16 |
| 1 HNL = | 3.407 INR | 0.2935 HNL = | 1 INR | 2025-01-15 |
| 1 HNL = | 3.3744 INR | 0.2963 HNL = | 1 INR | 2025-01-13 |
| 1 HNL = | 3.377 INR | 0.2961 HNL = | 1 INR | 2025-01-12 |
| 1 HNL = | 3.3722 INR | 0.2965 HNL = | 1 INR | 2025-01-11 |
| 1 HNL = | 3.3724 INR | 0.2965 HNL = | 1 INR | 2025-01-10 |
| 1 HNL = | 3.3558 INR | 0.298 HNL = | 1 INR | 2025-01-09 |
| 1 HNL = | 3.3794 INR | 0.2959 HNL = | 1 INR | 2025-01-07 |
| 1 HNL = | 3.3807 INR | 0.2958 HNL = | 1 INR | 2025-01-06 |
| 1 HNL = | 3.3727 INR | 0.2965 HNL = | 1 INR | 2025-01-05 |
| 1 HNL = | 3.3535 INR | 0.2982 HNL = | 1 INR | 2025-01-04 |
| 1 HNL = | 3.3786 INR | 0.296 HNL = | 1 INR | 2025-01-03 |
| 1 HNL = | 3.3721 INR | 0.2966 HNL = | 1 INR | 2025-01-02 |
| 1 HNL = | 3.3591 INR | 0.2977 HNL = | 1 INR | 2025-01-01 |
| 1 HNL = | 3.3553 INR | 0.298 HNL = | 1 INR | 2024-12-31 |
| 1 HNL = | 3.3566 INR | 0.2979 HNL = | 1 INR | 2024-12-30 |
| 1 HNL = | 3.3523 INR | 0.2983 HNL = | 1 INR | 2024-12-29 |
| 1 HNL = | 3.3571 INR | 0.2979 HNL = | 1 INR | 2024-12-28 |
| 1 HNL = | 3.3582 INR | 0.2978 HNL = | 1 INR | 2024-12-26 |
| 1 HNL = | 3.356 INR | 0.298 HNL = | 1 INR | 2024-12-25 |
| 1 HNL = | 3.3454 INR | 0.2989 HNL = | 1 INR | 2024-12-24 |
| 1 HNL = | 3.3609 INR | 0.2975 HNL = | 1 INR | 2024-12-23 |
| 1 HNL = | 3.3615 INR | 0.2975 HNL = | 1 INR | 2024-12-22 |
| 1 HNL = | 3.3552 INR | 0.298 HNL = | 1 INR | 2024-12-21 |
| 1 HNL = | 3.3321 INR | 0.3001 HNL = | 1 INR | 2024-12-20 |
| 1 HNL = | 3.3067 INR | 0.3024 HNL = | 1 INR | 2024-12-19 |
| 1 HNL = | 3.3483 INR | 0.2987 HNL = | 1 INR | 2024-12-18 |
| 1 HNL = | 3.3525 INR | 0.2983 HNL = | 1 INR | 2024-12-17 |
| 1 HNL = | 3.3538 INR | 0.2982 HNL = | 1 INR | 2024-12-16 |
| 1 HNL = | 3.3516 INR | 0.2984 HNL = | 1 INR | 2024-12-15 |
| 1 HNL = | 3.347 INR | 0.2988 HNL = | 1 INR | 2024-12-14 |
| 1 HNL = | 3.3362 INR | 0.2997 HNL = | 1 INR | 2024-12-10 |
| 1 HNL = | 3.3328 INR | 0.3 HNL = | 1 INR | 2024-12-09 |
| 1 HNL = | 3.341 INR | 0.2993 HNL = | 1 INR | 2024-12-08 |
| 1 HNL = | 3.3416 INR | 0.2993 HNL = | 1 INR | 2024-12-07 |
| 1 HNL = | 3.3577 INR | 0.2978 HNL = | 1 INR | 2024-12-06 |
| 1 HNL = | 3.3467 INR | 0.2988 HNL = | 1 INR | 2024-12-05 |
| 1 HNL = | 3.3405 INR | 0.2994 HNL = | 1 INR | 2024-12-04 |
| 1 HNL = | 3.3307 INR | 0.3002 HNL = | 1 INR | 2024-12-03 |
| 1 HNL = | 3.3321 INR | 0.3001 HNL = | 1 INR | 2024-12-02 |
| 1 HNL = | 3.3472 INR | 0.2988 HNL = | 1 INR | 2024-12-01 |
| 1 HNL = | 3.345 INR | 0.299 HNL = | 1 INR | 2024-11-30 |
| 1 HNL = | 3.3404 INR | 0.2994 HNL = | 1 INR | 2024-11-29 |
| 1 HNL = | 3.343 INR | 0.2991 HNL = | 1 INR | 2024-11-28 |
| 1 HNL = | 3.3248 INR | 0.3008 HNL = | 1 INR | 2024-11-27 |
| 1 HNL = | 3.3333 INR | 0.3 HNL = | 1 INR | 2024-11-26 |
| 1 HNL = | 3.3607 INR | 0.2976 HNL = | 1 INR | 2024-11-25 |
| 1 HNL = | 3.341 INR | 0.2993 HNL = | 1 INR | 2024-11-24 |
| 1 HNL = | 3.3456 INR | 0.2989 HNL = | 1 INR | 2024-11-23 |
| 1 HNL = | 3.3234 INR | 0.3009 HNL = | 1 INR | 2024-11-22 |
| 1 HNL = | 3.3382 INR | 0.2996 HNL = | 1 INR | 2024-11-21 |
| 1 HNL = | 3.353 INR | 0.2982 HNL = | 1 INR | 2024-11-20 |
| 1 HNL = | 3.3604 INR | 0.2976 HNL = | 1 INR | 2024-11-19 |
| 1 HNL = | 3.3338 INR | 0.3 HNL = | 1 INR | 2024-11-18 |
| 1 HNL = | 3.3329 INR | 0.3 HNL = | 1 INR | 2024-11-17 |
| 1 HNL = | 3.3348 INR | 0.2999 HNL = | 1 INR | 2024-11-16 |
| 1 HNL = | 3.3431 INR | 0.2991 HNL = | 1 INR | 2024-11-15 |
| 1 HNL = | 3.3151 INR | 0.3016 HNL = | 1 INR | 2024-11-14 |
| 1 HNL = | 3.3465 INR | 0.2988 HNL = | 1 INR | 2024-11-13 |
| 1 HNL = | 3.3389 INR | 0.2995 HNL = | 1 INR | 2024-11-12 |
| 1 HNL = | 3.3247 INR | 0.3008 HNL = | 1 INR | 2024-11-11 |
| 1 HNL = | 3.3256 INR | 0.3007 HNL = | 1 INR | 2024-11-10 |
| 1 HNL = | 3.3246 INR | 0.3008 HNL = | 1 INR | 2024-11-09 |
| 1 HNL = | 3.3499 INR | 0.2985 HNL = | 1 INR | 2024-11-08 |
| 1 HNL = | 3.337 INR | 0.2997 HNL = | 1 INR | 2024-11-07 |
| 1 HNL = | 3.3538 INR | 0.2982 HNL = | 1 INR | 2024-11-06 |
| 1 HNL = | 3.356 INR | 0.298 HNL = | 1 INR | 2024-11-05 |
| 1 HNL = | 3.3464 INR | 0.2988 HNL = | 1 INR | 2024-11-04 |
| 1 HNL = | 3.339 INR | 0.2995 HNL = | 1 INR | 2024-11-03 |
| 1 HNL = | 3.357 INR | 0.2979 HNL = | 1 INR | 2024-11-02 |
| 1 HNL = | 3.3395 INR | 0.2994 HNL = | 1 INR | 2024-11-01 |
| 1 HNL = | 3.3393 INR | 0.2995 HNL = | 1 INR | 2024-10-31 |
| 1 HNL = | 3.3397 INR | 0.2994 HNL = | 1 INR | 2024-10-30 |
| 1 HNL = | 3.3334 INR | 0.3 HNL = | 1 INR | 2024-10-29 |
| 1 HNL = | 3.3294 INR | 0.3004 HNL = | 1 INR | 2024-10-28 |
| 1 HNL = | 3.3282 INR | 0.3005 HNL = | 1 INR | 2024-10-27 |
| 1 HNL = | 3.3279 INR | 0.3005 HNL = | 1 INR | 2024-10-26 |
| 1 HNL = | 3.3423 INR | 0.2992 HNL = | 1 INR | 2024-10-25 |
| 1 HNL = | 3.3393 INR | 0.2995 HNL = | 1 INR | 2024-10-24 |
| 1 HNL = | 3.3658 INR | 0.2971 HNL = | 1 INR | 2024-10-23 |
| 1 HNL = | 3.3659 INR | 0.2971 HNL = | 1 INR | 2024-10-22 |
| 1 HNL = | 3.3749 INR | 0.2963 HNL = | 1 INR | 2024-10-21 |
| 1 HNL = | 3.3783 INR | 0.296 HNL = | 1 INR | 2024-10-20 |
| 1 HNL = | 3.3781 INR | 0.296 HNL = | 1 INR | 2024-10-19 |
| 1 HNL = | 3.3631 INR | 0.2973 HNL = | 1 INR | 2024-10-18 |
| 1 HNL = | 3.3397 INR | 0.2994 HNL = | 1 INR | 2024-10-17 |
| 1 HNL = | 3.3491 INR | 0.2986 HNL = | 1 INR | 2024-10-16 |
| 1 HNL = | 3.377 INR | 0.2961 HNL = | 1 INR | 2024-10-15 |
| 1 HNL = | 3.3779 INR | 0.296 HNL = | 1 INR | 2024-10-14 |
| 1 HNL = | 3.384 INR | 0.2955 HNL = | 1 INR | 2024-10-13 |
| 1 HNL = | 3.38 INR | 0.2959 HNL = | 1 INR | 2024-10-12 |
| 1 HNL = | 3.3788 INR | 0.296 HNL = | 1 INR | 2024-10-11 |
| 1 HNL = | 3.38 INR | 0.2959 HNL = | 1 INR | 2024-10-10 |
| 1 HNL = | 3.3588 INR | 0.2977 HNL = | 1 INR | 2024-10-09 |
| 1 HNL = | 3.3844 INR | 0.2955 HNL = | 1 INR | 2024-10-08 |
| 1 HNL = | 3.3619 INR | 0.2975 HNL = | 1 INR | 2024-10-07 |
| 1 HNL = | 3.3629 INR | 0.2974 HNL = | 1 INR | 2024-10-06 |
| 1 HNL = | 3.3627 INR | 0.2974 HNL = | 1 INR | 2024-10-05 |
| 1 HNL = | 3.3642 INR | 0.2972 HNL = | 1 INR | 2024-10-04 |
| 1 HNL = | 3.3595 INR | 0.2977 HNL = | 1 INR | 2024-10-03 |
| 1 HNL = | 3.3634 INR | 0.2973 HNL = | 1 INR | 2024-10-02 |
| 1 HNL = | 3.3525 INR | 0.2983 HNL = | 1 INR | 2024-10-01 |
| 1 HNL = | 3.3644 INR | 0.2972 HNL = | 1 INR | 2024-09-30 |
| 1 HNL = | 3.3656 INR | 0.2971 HNL = | 1 INR | 2024-09-29 |
| 1 HNL = | 3.3632 INR | 0.2973 HNL = | 1 INR | 2024-09-28 |
| 1 HNL = | 3.3699 INR | 0.2967 HNL = | 1 INR | 2024-09-27 |
| 1 HNL = | 3.3529 INR | 0.2982 HNL = | 1 INR | 2024-09-26 |
| 1 HNL = | 3.3836 INR | 0.2955 HNL = | 1 INR | 2024-09-25 |
| 1 HNL = | 3.3604 INR | 0.2976 HNL = | 1 INR | 2024-09-24 |
| 1 HNL = | 3.365 INR | 0.2972 HNL = | 1 INR | 2024-09-23 |
| 1 HNL = | 3.3747 INR | 0.2963 HNL = | 1 INR | 2024-09-22 |
| 1 HNL = | 3.3791 INR | 0.2959 HNL = | 1 INR | 2024-09-21 |
| 1 HNL = | 3.3716 INR | 0.2966 HNL = | 1 INR | 2024-09-20 |
| 1 HNL = | 3.3618 INR | 0.2975 HNL = | 1 INR | 2024-09-19 |
| 1 HNL = | 3.3768 INR | 0.2961 HNL = | 1 INR | 2024-09-18 |
| 1 HNL = | 3.3827 INR | 0.2956 HNL = | 1 INR | 2024-09-17 |
| 1 HNL = | 3.3838 INR | 0.2955 HNL = | 1 INR | 2024-09-16 |
| 1 HNL = | 3.3841 INR | 0.2955 HNL = | 1 INR | 2024-09-15 |
| 1 HNL = | 3.3872 INR | 0.2952 HNL = | 1 INR | 2024-09-14 |
| 1 HNL = | 3.4081 INR | 0.2934 HNL = | 1 INR | 2024-09-13 |
| 1 HNL = | 3.3757 INR | 0.2962 HNL = | 1 INR | 2024-09-12 |
| 1 HNL = | 3.3814 INR | 0.2957 HNL = | 1 INR | 2024-09-11 |
| 1 HNL = | 3.3862 INR | 0.2953 HNL = | 1 INR | 2024-09-10 |
| 1 HNL = | 3.382 INR | 0.2957 HNL = | 1 INR | 2024-09-09 |
| 1 HNL = | 3.3839 INR | 0.2955 HNL = | 1 INR | 2024-09-08 |
| 1 HNL = | 3.3851 INR | 0.2954 HNL = | 1 INR | 2024-09-07 |
| 1 HNL = | 3.3934 INR | 0.2947 HNL = | 1 INR | 2024-09-06 |
| 1 HNL = | 3.3813 INR | 0.2957 HNL = | 1 INR | 2024-09-05 |
| 1 HNL = | 3.3908 INR | 0.2949 HNL = | 1 INR | 2024-09-04 |
| 1 HNL = | 3.3837 INR | 0.2955 HNL = | 1 INR | 2024-09-03 |
| 1 HNL = | 3.3777 INR | 0.2961 HNL = | 1 INR | 2024-09-02 |
| 1 HNL = | 3.3794 INR | 0.2959 HNL = | 1 INR | 2024-09-01 |
| 1 HNL = | 3.3779 INR | 0.296 HNL = | 1 INR | 2024-08-31 |
| 1 HNL = | 3.3831 INR | 0.2956 HNL = | 1 INR | 2024-08-30 |
| 1 HNL = | 3.3888 INR | 0.2951 HNL = | 1 INR | 2024-08-29 |
| 1 HNL = | 3.3899 INR | 0.295 HNL = | 1 INR | 2024-08-28 |
| 1 HNL = | 3.3794 INR | 0.2959 HNL = | 1 INR | 2024-08-27 |
| 1 HNL = | 3.4048 INR | 0.2937 HNL = | 1 INR | 2024-08-26 |
| 1 HNL = | 3.4132 INR | 0.293 HNL = | 1 INR | 2024-08-25 |
| 1 HNL = | 3.415 INR | 0.2928 HNL = | 1 INR | 2024-08-24 |
| 1 HNL = | 3.379 INR | 0.2959 HNL = | 1 INR | 2024-08-23 |
| 1 HNL = | 3.3885 INR | 0.2951 HNL = | 1 INR | 2024-08-22 |
| 1 HNL = | 3.3989 INR | 0.2942 HNL = | 1 INR | 2024-08-21 |
| 1 HNL = | 3.399 INR | 0.2942 HNL = | 1 INR | 2024-08-20 |
| 1 HNL = | 3.3965 INR | 0.2944 HNL = | 1 INR | 2024-08-19 |
| 1 HNL = | 3.4013 INR | 0.294 HNL = | 1 INR | 2024-08-18 |
| 1 HNL = | 3.4008 INR | 0.294 HNL = | 1 INR | 2024-08-17 |
| 1 HNL = | 3.3785 INR | 0.296 HNL = | 1 INR | 2024-08-16 |
| 1 HNL = | 3.3856 INR | 0.2954 HNL = | 1 INR | 2024-08-15 |
| 1 HNL = | 3.4108 INR | 0.2932 HNL = | 1 INR | 2024-08-14 |
| 1 HNL = | 3.3905 INR | 0.2949 HNL = | 1 INR | 2024-08-13 |
| 1 HNL = | 3.3893 INR | 0.295 HNL = | 1 INR | 2024-08-12 |
| 1 HNL = | 3.3924 INR | 0.2948 HNL = | 1 INR | 2024-08-11 |
| 1 HNL = | 3.379 INR | 0.2959 HNL = | 1 INR | 2024-08-10 |
| 1 HNL = | 3.3863 INR | 0.2953 HNL = | 1 INR | 2024-08-09 |
| 1 HNL = | 3.3948 INR | 0.2946 HNL = | 1 INR | 2024-08-08 |
| 1 HNL = | 3.3936 INR | 0.2947 HNL = | 1 INR | 2024-08-07 |
| 1 HNL = | 3.3883 INR | 0.2951 HNL = | 1 INR | 2024-08-06 |
| 1 HNL = | 3.4129 INR | 0.293 HNL = | 1 INR | 2024-08-05 |
| 1 HNL = | 3.4135 INR | 0.293 HNL = | 1 INR | 2024-08-04 |
| 1 HNL = | 3.4129 INR | 0.293 HNL = | 1 INR | 2024-08-03 |
| 1 HNL = | 3.3841 INR | 0.2955 HNL = | 1 INR | 2024-08-02 |
| 1 HNL = | 3.3746 INR | 0.2963 HNL = | 1 INR | 2024-08-01 |
| 1 HNL = | 3.3781 INR | 0.296 HNL = | 1 INR | 2024-07-31 |
| 1 HNL = | 3.3759 INR | 0.2962 HNL = | 1 INR | 2024-07-30 |
| 1 HNL = | 3.3838 INR | 0.2955 HNL = | 1 INR | 2024-07-29 |
| 1 HNL = | 3.3866 INR | 0.2953 HNL = | 1 INR | 2024-07-28 |
| 1 HNL = | 3.386 INR | 0.2953 HNL = | 1 INR | 2024-07-27 |
| 1 HNL = | 3.3814 INR | 0.2957 HNL = | 1 INR | 2024-07-26 |
| 1 HNL = | 3.3787 INR | 0.296 HNL = | 1 INR | 2024-07-25 |
| 1 HNL = | 3.3736 INR | 0.2964 HNL = | 1 INR | 2024-07-24 |
| 1 HNL = | 3.381 INR | 0.2958 HNL = | 1 INR | 2024-07-23 |
| 1 HNL = | 3.3837 INR | 0.2955 HNL = | 1 INR | 2024-07-22 |
| 1 HNL = | 3.3802 INR | 0.2958 HNL = | 1 INR | 2024-07-21 |
| 1 HNL = | 3.3799 INR | 0.2959 HNL = | 1 INR | 2024-07-20 |
| 1 HNL = | 3.36 INR | 0.2976 HNL = | 1 INR | 2024-07-19 |
| 1 HNL = | 3.3762 INR | 0.2962 HNL = | 1 INR | 2024-07-18 |
| 1 HNL = | 3.3756 INR | 0.2962 HNL = | 1 INR | 2024-07-17 |
| 1 HNL = | 3.3662 INR | 0.2971 HNL = | 1 INR | 2024-07-16 |
| 1 HNL = | 3.3715 INR | 0.2966 HNL = | 1 INR | 2024-07-15 |
| 1 HNL = | 3.3825 INR | 0.2956 HNL = | 1 INR | 2024-07-14 |
| 1 HNL = | 3.3789 INR | 0.296 HNL = | 1 INR | 2024-07-13 |
| 1 HNL = | 3.3782 INR | 0.296 HNL = | 1 INR | 2024-07-12 |
| 1 HNL = | 3.3769 INR | 0.2961 HNL = | 1 INR | 2024-07-11 |
| 1 HNL = | 3.3679 INR | 0.2969 HNL = | 1 INR | 2024-07-10 |
| 1 HNL = | 3.3703 INR | 0.2967 HNL = | 1 INR | 2024-07-09 |
| 1 HNL = | 3.37 INR | 0.2967 HNL = | 1 INR | 2024-07-08 |
| 1 HNL = | 3.3802 INR | 0.2958 HNL = | 1 INR | 2024-07-07 |
| 1 HNL = | 3.3802 INR | 0.2958 HNL = | 1 INR | 2024-07-06 |
| 1 HNL = | 3.3773 INR | 0.2961 HNL = | 1 INR | 2024-07-05 |
| 1 HNL = | 3.3821 INR | 0.2957 HNL = | 1 INR | 2024-07-04 |
| 1 HNL = | 3.3788 INR | 0.296 HNL = | 1 INR | 2024-07-03 |
| 1 HNL = | 3.3534 INR | 0.2982 HNL = | 1 INR | 2024-07-02 |
| 1 HNL = | 3.379 INR | 0.2959 HNL = | 1 INR | 2024-07-01 |
| 1 HNL = | 3.3717 INR | 0.2966 HNL = | 1 INR | 2024-06-30 |
| 1 HNL = | 3.3716 INR | 0.2966 HNL = | 1 INR | 2024-06-29 |
| 1 HNL = | 3.3749 INR | 0.2963 HNL = | 1 INR | 2024-06-28 |
| 1 HNL = | 3.3689 INR | 0.2968 HNL = | 1 INR | 2024-06-27 |
| 1 HNL = | 3.3699 INR | 0.2967 HNL = | 1 INR | 2024-06-26 |
| 1 HNL = | 3.3795 INR | 0.2959 HNL = | 1 INR | 2024-06-25 |
| 1 HNL = | 3.3816 INR | 0.2957 HNL = | 1 INR | 2024-06-24 |
| 1 HNL = | 3.3845 INR | 0.2955 HNL = | 1 INR | 2024-06-23 |
| 1 HNL = | 3.3891 INR | 0.2951 HNL = | 1 INR | 2024-06-22 |
| 1 HNL = | 3.3678 INR | 0.2969 HNL = | 1 INR | 2024-06-21 |
| 1 HNL = | 3.3727 INR | 0.2965 HNL = | 1 INR | 2024-06-20 |
| 1 HNL = | 3.386 INR | 0.2953 HNL = | 1 INR | 2024-06-19 |
| 1 HNL = | 3.3879 INR | 0.2952 HNL = | 1 INR | 2024-06-18 |
| 1 HNL = | 3.3821 INR | 0.2957 HNL = | 1 INR | 2024-06-17 |
| 1 HNL = | 3.3886 INR | 0.2951 HNL = | 1 INR | 2024-06-16 |
| 1 HNL = | 3.3884 INR | 0.2951 HNL = | 1 INR | 2024-06-15 |
| 1 HNL = | 3.363 INR | 0.2974 HNL = | 1 INR | 2024-06-14 |
| 1 HNL = | 3.3985 INR | 0.2942 HNL = | 1 INR | 2024-06-13 |
| 1 HNL = | 3.3782 INR | 0.296 HNL = | 1 INR | 2024-06-12 |
| 1 HNL = | 3.3894 INR | 0.295 HNL = | 1 INR | 2024-06-11 |
| 1 HNL = | 3.3388 INR | 0.2995 HNL = | 1 INR | 2024-06-10 |
| 1 HNL = | 3.3531 INR | 0.2982 HNL = | 1 INR | 2024-06-09 |
| 1 HNL = | 3.3564 INR | 0.2979 HNL = | 1 INR | 2024-06-08 |
| 1 HNL = | 3.3799 INR | 0.2959 HNL = | 1 INR | 2024-06-07 |
| 1 HNL = | 3.3856 INR | 0.2954 HNL = | 1 INR | 2024-06-06 |
| 1 HNL = | 3.3714 INR | 0.2966 HNL = | 1 INR | 2024-06-05 |
| 1 HNL = | 3.4015 INR | 0.294 HNL = | 1 INR | 2024-06-04 |
| 1 HNL = | 3.38 INR | 0.2959 HNL = | 1 INR | 2024-06-03 |
| 1 HNL = | 3.3802 INR | 0.2958 HNL = | 1 INR | 2024-06-02 |
| 1 HNL = | 3.3744 INR | 0.2964 HNL = | 1 INR | 2024-06-01 |
| 1 HNL = | 3.3779 INR | 0.296 HNL = | 1 INR | 2024-05-31 |
| 1 HNL = | 3.3512 INR | 0.2984 HNL = | 1 INR | 2024-05-30 |
| 1 HNL = | 3.3556 INR | 0.298 HNL = | 1 INR | 2024-05-29 |
| 1 HNL = | 3.3617 INR | 0.2975 HNL = | 1 INR | 2024-05-28 |
| 1 HNL = | 3.3634 INR | 0.2973 HNL = | 1 INR | 2024-05-27 |
| 1 HNL = | 3.3665 INR | 0.297 HNL = | 1 INR | 2024-05-26 |
| 1 HNL = | 3.3726 INR | 0.2965 HNL = | 1 INR | 2024-05-25 |
| 1 HNL = | 3.3587 INR | 0.2977 HNL = | 1 INR | 2024-05-24 |
| 1 HNL = | 3.3673 INR | 0.297 HNL = | 1 INR | 2024-05-23 |
| 1 HNL = | 3.3677 INR | 0.2969 HNL = | 1 INR | 2024-05-22 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-05-21 |
| 1 HNL = | 3.3753 INR | 0.2963 HNL = | 1 INR | 2024-05-20 |
| 1 HNL = | 3.3837 INR | 0.2955 HNL = | 1 INR | 2024-05-19 |
| 1 HNL = | 3.3898 INR | 0.295 HNL = | 1 INR | 2024-05-18 |
| 1 HNL = | 3.3814 INR | 0.2957 HNL = | 1 INR | 2024-05-17 |
| 1 HNL = | 3.4001 INR | 0.2941 HNL = | 1 INR | 2024-05-16 |
| 1 HNL = | 3.3854 INR | 0.2954 HNL = | 1 INR | 2024-05-15 |
| 1 HNL = | 3.382 INR | 0.2957 HNL = | 1 INR | 2024-05-14 |
| 1 HNL = | 3.379 INR | 0.2959 HNL = | 1 INR | 2024-05-13 |
| 1 HNL = | 3.3818 INR | 0.2957 HNL = | 1 INR | 2024-05-12 |
| 1 HNL = | 3.3789 INR | 0.296 HNL = | 1 INR | 2024-05-11 |
| 1 HNL = | 3.4015 INR | 0.294 HNL = | 1 INR | 2024-05-10 |
| 1 HNL = | 3.3773 INR | 0.2961 HNL = | 1 INR | 2024-05-09 |
| 1 HNL = | 3.3719 INR | 0.2966 HNL = | 1 INR | 2024-05-08 |
| 1 HNL = | 3.3761 INR | 0.2962 HNL = | 1 INR | 2024-05-07 |
| 1 HNL = | 3.3808 INR | 0.2958 HNL = | 1 INR | 2024-05-06 |
| 1 HNL = | 3.3865 INR | 0.2953 HNL = | 1 INR | 2024-05-05 |
| 1 HNL = | 3.3883 INR | 0.2951 HNL = | 1 INR | 2024-05-04 |
| 1 HNL = | 3.3717 INR | 0.2966 HNL = | 1 INR | 2024-05-03 |
| 1 HNL = | 3.3901 INR | 0.295 HNL = | 1 INR | 2024-05-02 |
| 1 HNL = | 3.357 INR | 0.2979 HNL = | 1 INR | 2024-05-01 |
| 1 HNL = | 3.3763 INR | 0.2962 HNL = | 1 INR | 2024-04-30 |
| 1 HNL = | 3.3733 INR | 0.2964 HNL = | 1 INR | 2024-04-29 |
| 1 HNL = | 3.3671 INR | 0.297 HNL = | 1 INR | 2024-04-28 |
| 1 HNL = | 3.366 INR | 0.2971 HNL = | 1 INR | 2024-04-27 |
| 1 HNL = | 3.3754 INR | 0.2963 HNL = | 1 INR | 2024-04-26 |
| 1 HNL = | 3.3809 INR | 0.2958 HNL = | 1 INR | 2024-04-25 |
| 1 HNL = | 3.395 INR | 0.2946 HNL = | 1 INR | 2024-04-24 |
| 1 HNL = | 3.3798 INR | 0.2959 HNL = | 1 INR | 2024-04-23 |
| 1 HNL = | 3.3791 INR | 0.2959 HNL = | 1 INR | 2024-04-22 |
| 1 HNL = | 3.3887 INR | 0.2951 HNL = | 1 INR | 2024-04-21 |
| 1 HNL = | 3.3913 INR | 0.2949 HNL = | 1 INR | 2024-04-20 |
| 1 HNL = | 3.3762 INR | 0.2962 HNL = | 1 INR | 2024-04-19 |
| 1 HNL = | 3.3944 INR | 0.2946 HNL = | 1 INR | 2024-04-18 |
| 1 HNL = | 3.3784 INR | 0.296 HNL = | 1 INR | 2024-04-17 |
| 1 HNL = | 3.3742 INR | 0.2964 HNL = | 1 INR | 2024-04-16 |
| 1 HNL = | 3.388 INR | 0.2952 HNL = | 1 INR | 2024-04-15 |
| 1 HNL = | 3.388 INR | 0.2952 HNL = | 1 INR | 2024-04-14 |
| 1 HNL = | 3.3507 INR | 0.2984 HNL = | 1 INR | 2024-04-13 |
| 1 HNL = | 3.3694 INR | 0.2968 HNL = | 1 INR | 2024-04-12 |
| 1 HNL = | 3.3342 INR | 0.2999 HNL = | 1 INR | 2024-04-11 |
| 1 HNL = | 3.3721 INR | 0.2966 HNL = | 1 INR | 2024-04-10 |
| 1 HNL = | 3.3829 INR | 0.2956 HNL = | 1 INR | 2024-04-09 |
| 1 HNL = | 3.3723 INR | 0.2965 HNL = | 1 INR | 2024-04-08 |
| 1 HNL = | 3.3793 INR | 0.2959 HNL = | 1 INR | 2024-04-07 |
| 1 HNL = | 3.3849 INR | 0.2954 HNL = | 1 INR | 2024-04-06 |
| 1 HNL = | 3.3747 INR | 0.2963 HNL = | 1 INR | 2024-04-05 |
| 1 HNL = | 3.3618 INR | 0.2975 HNL = | 1 INR | 2024-04-04 |
| 1 HNL = | 3.3853 INR | 0.2954 HNL = | 1 INR | 2024-04-03 |
| 1 HNL = | 3.3649 INR | 0.2972 HNL = | 1 INR | 2024-04-02 |
| 1 HNL = | 3.3793 INR | 0.2959 HNL = | 1 INR | 2024-04-01 |
| 1 HNL = | 3.3814 INR | 0.2957 HNL = | 1 INR | 2024-03-31 |
| 1 HNL = | 3.3832 INR | 0.2956 HNL = | 1 INR | 2024-03-30 |
| 1 HNL = | 3.3744 INR | 0.2963 HNL = | 1 INR | 2024-03-29 |
| 1 HNL = | 3.3737 INR | 0.2964 HNL = | 1 INR | 2024-03-28 |
| 1 HNL = | 3.3725 INR | 0.2965 HNL = | 1 INR | 2024-03-27 |
| 1 HNL = | 3.3896 INR | 0.295 HNL = | 1 INR | 2024-03-26 |
| 1 HNL = | 3.3872 INR | 0.2952 HNL = | 1 INR | 2024-03-25 |
| 1 HNL = | 3.3938 INR | 0.2947 HNL = | 1 INR | 2024-03-24 |
| 1 HNL = | 3.3827 INR | 0.2956 HNL = | 1 INR | 2024-03-23 |
| 1 HNL = | 3.3501 INR | 0.2985 HNL = | 1 INR | 2024-03-22 |
| 1 HNL = | 3.3911 INR | 0.2949 HNL = | 1 INR | 2024-03-21 |
| 1 HNL = | 3.3624 INR | 0.2974 HNL = | 1 INR | 2024-03-20 |
| 1 HNL = | 3.3462 INR | 0.2989 HNL = | 1 INR | 2024-03-19 |
| 1 HNL = | 3.3553 INR | 0.298 HNL = | 1 INR | 2024-03-18 |
| 1 HNL = | 3.3551 INR | 0.2981 HNL = | 1 INR | 2024-03-17 |
| 1 HNL = | 3.3531 INR | 0.2982 HNL = | 1 INR | 2024-03-16 |
| 1 HNL = | 3.3454 INR | 0.2989 HNL = | 1 INR | 2024-03-15 |
| 1 HNL = | 3.3544 INR | 0.2981 HNL = | 1 INR | 2024-03-14 |
| 1 HNL = | 3.3483 INR | 0.2987 HNL = | 1 INR | 2024-03-13 |
| 1 HNL = | 3.3487 INR | 0.2986 HNL = | 1 INR | 2024-03-12 |
| 1 HNL = | 3.3528 INR | 0.2983 HNL = | 1 INR | 2024-03-11 |
| 1 HNL = | 3.354 INR | 0.2982 HNL = | 1 INR | 2024-03-10 |
| 1 HNL = | 3.3512 INR | 0.2984 HNL = | 1 INR | 2024-03-09 |
| 1 HNL = | 3.3544 INR | 0.2981 HNL = | 1 INR | 2024-03-08 |
| 1 HNL = | 3.3639 INR | 0.2973 HNL = | 1 INR | 2024-03-07 |
| 1 HNL = | 3.355 INR | 0.2981 HNL = | 1 INR | 2024-03-06 |
| 1 HNL = | 3.3527 INR | 0.2983 HNL = | 1 INR | 2024-03-05 |
| 1 HNL = | 3.3614 INR | 0.2975 HNL = | 1 INR | 2024-03-04 |
| 1 HNL = | 3.3673 INR | 0.297 HNL = | 1 INR | 2024-03-03 |
| 1 HNL = | 3.3687 INR | 0.2968 HNL = | 1 INR | 2024-03-02 |
| 1 HNL = | 3.3534 INR | 0.2982 HNL = | 1 INR | 2024-03-01 |
| 1 HNL = | 3.3609 INR | 0.2975 HNL = | 1 INR | 2024-02-29 |
| 1 HNL = | 3.3508 INR | 0.2984 HNL = | 1 INR | 2024-02-28 |
| 1 HNL = | 3.356 INR | 0.298 HNL = | 1 INR | 2024-02-27 |
| 1 HNL = | 3.3534 INR | 0.2982 HNL = | 1 INR | 2024-02-26 |
| 1 HNL = | 3.3617 INR | 0.2975 HNL = | 1 INR | 2024-02-25 |
| 1 HNL = | 3.3579 INR | 0.2978 HNL = | 1 INR | 2024-02-24 |
| 1 HNL = | 3.3508 INR | 0.2984 HNL = | 1 INR | 2024-02-23 |
| 1 HNL = | 3.3687 INR | 0.2968 HNL = | 1 INR | 2024-02-22 |
| 1 HNL = | 3.3675 INR | 0.297 HNL = | 1 INR | 2024-02-21 |
| 1 HNL = | 3.3599 INR | 0.2976 HNL = | 1 INR | 2024-02-20 |
| 1 HNL = | 3.3643 INR | 0.2972 HNL = | 1 INR | 2024-02-19 |
| 1 HNL = | 3.3634 INR | 0.2973 HNL = | 1 INR | 2024-02-18 |
| 1 HNL = | 3.3745 INR | 0.2963 HNL = | 1 INR | 2024-02-17 |
| 1 HNL = | 3.3738 INR | 0.2964 HNL = | 1 INR | 2024-02-16 |
| 1 HNL = | 3.3695 INR | 0.2968 HNL = | 1 INR | 2024-02-15 |
| 1 HNL = | 3.3401 INR | 0.2994 HNL = | 1 INR | 2024-02-14 |
| 1 HNL = | 3.3633 INR | 0.2973 HNL = | 1 INR | 2024-02-13 |
| 1 HNL = | 3.3704 INR | 0.2967 HNL = | 1 INR | 2024-02-12 |
| 1 HNL = | 3.3684 INR | 0.2969 HNL = | 1 INR | 2024-02-11 |
| 1 HNL = | 3.366 INR | 0.2971 HNL = | 1 INR | 2024-02-10 |
| 1 HNL = | 3.3663 INR | 0.2971 HNL = | 1 INR | 2024-02-09 |
| 1 HNL = | 3.3686 INR | 0.2969 HNL = | 1 INR | 2024-02-08 |
| 1 HNL = | 3.3737 INR | 0.2964 HNL = | 1 INR | 2024-02-07 |
| 1 HNL = | 3.3612 INR | 0.2975 HNL = | 1 INR | 2024-02-06 |
| 1 HNL = | 3.3321 INR | 0.3001 HNL = | 1 INR | 2024-02-05 |
| 1 HNL = | 3.3373 INR | 0.2996 HNL = | 1 INR | 2024-02-04 |
| 1 HNL = | 3.3406 INR | 0.2993 HNL = | 1 INR | 2024-02-03 |
| 1 HNL = | 3.3868 INR | 0.2953 HNL = | 1 INR | 2024-02-02 |
| 1 HNL = | 3.3604 INR | 0.2976 HNL = | 1 INR | 2024-02-01 |
| 1 HNL = | 3.3681 INR | 0.2969 HNL = | 1 INR | 2024-01-31 |
| 1 HNL = | 3.374 INR | 0.2964 HNL = | 1 INR | 2024-01-30 |
| 1 HNL = | 3.3611 INR | 0.2975 HNL = | 1 INR | 2024-01-29 |
| 1 HNL = | 3.3674 INR | 0.297 HNL = | 1 INR | 2024-01-28 |
| 1 HNL = | 3.367 INR | 0.297 HNL = | 1 INR | 2024-01-27 |
| 1 HNL = | 3.3552 INR | 0.298 HNL = | 1 INR | 2024-01-26 |
| 1 HNL = | 3.3658 INR | 0.2971 HNL = | 1 INR | 2024-01-25 |