Last Year History for HNL/INR
HNL |
INR |
HNL |
INR |
Date |
1 HNL = |
3.3694 INR |
0.2968 HNL = |
1 INR |
2024-04-19 |
1 HNL = |
3.3937 INR |
0.2947 HNL = |
1 INR |
2024-04-18 |
1 HNL = |
3.3867 INR |
0.2953 HNL = |
1 INR |
2024-04-17 |
1 HNL = |
3.3721 INR |
0.2965 HNL = |
1 INR |
2024-04-16 |
1 HNL = |
3.381 INR |
0.2958 HNL = |
1 INR |
2024-04-15 |
1 HNL = |
3.3951 INR |
0.2945 HNL = |
1 INR |
2024-04-14 |
1 HNL = |
3.3599 INR |
0.2976 HNL = |
1 INR |
2024-04-13 |
1 HNL = |
3.3788 INR |
0.296 HNL = |
1 INR |
2024-04-12 |
1 HNL = |
3.3401 INR |
0.2994 HNL = |
1 INR |
2024-04-11 |
1 HNL = |
3.3672 INR |
0.297 HNL = |
1 INR |
2024-04-10 |
1 HNL = |
3.3803 INR |
0.2958 HNL = |
1 INR |
2024-04-09 |
1 HNL = |
3.3733 INR |
0.2964 HNL = |
1 INR |
2024-04-08 |
1 HNL = |
3.3793 INR |
0.2959 HNL = |
1 INR |
2024-04-07 |
1 HNL = |
3.3793 INR |
0.2959 HNL = |
1 INR |
2024-04-06 |
1 HNL = |
3.3689 INR |
0.2968 HNL = |
1 INR |
2024-04-05 |
1 HNL = |
3.3641 INR |
0.2973 HNL = |
1 INR |
2024-04-04 |
1 HNL = |
3.3874 INR |
0.2952 HNL = |
1 INR |
2024-04-03 |
1 HNL = |
3.3647 INR |
0.2972 HNL = |
1 INR |
2024-04-02 |
1 HNL = |
3.3795 INR |
0.2959 HNL = |
1 INR |
2024-04-01 |
1 HNL = |
3.3824 INR |
0.2956 HNL = |
1 INR |
2024-03-31 |
1 HNL = |
3.3824 INR |
0.2956 HNL = |
1 INR |
2024-03-30 |
1 HNL = |
3.3742 INR |
0.2964 HNL = |
1 INR |
2024-03-29 |
1 HNL = |
3.378 INR |
0.296 HNL = |
1 INR |
2024-03-28 |
1 HNL = |
3.3689 INR |
0.2968 HNL = |
1 INR |
2024-03-27 |
1 HNL = |
3.3776 INR |
0.2961 HNL = |
1 INR |
2024-03-26 |
1 HNL = |
3.3816 INR |
0.2957 HNL = |
1 INR |
2024-03-25 |
1 HNL = |
3.4007 INR |
0.2941 HNL = |
1 INR |
2024-03-24 |
1 HNL = |
3.4007 INR |
0.2941 HNL = |
1 INR |
2024-03-23 |
1 HNL = |
3.3602 INR |
0.2976 HNL = |
1 INR |
2024-03-22 |
1 HNL = |
3.3955 INR |
0.2945 HNL = |
1 INR |
2024-03-21 |
1 HNL = |
3.3727 INR |
0.2965 HNL = |
1 INR |
2024-03-20 |
1 HNL = |
3.3523 INR |
0.2983 HNL = |
1 INR |
2024-03-19 |
1 HNL = |
3.3566 INR |
0.2979 HNL = |
1 INR |
2024-03-18 |
1 HNL = |
3.3555 INR |
0.298 HNL = |
1 INR |
2024-03-17 |
1 HNL = |
3.3555 INR |
0.298 HNL = |
1 INR |
2024-03-16 |
1 HNL = |
3.346 INR |
0.2989 HNL = |
1 INR |
2024-03-15 |
1 HNL = |
3.3563 INR |
0.2979 HNL = |
1 INR |
2024-03-14 |
1 HNL = |
3.3524 INR |
0.2983 HNL = |
1 INR |
2024-03-13 |
1 HNL = |
3.35 INR |
0.2985 HNL = |
1 INR |
2024-03-12 |
1 HNL = |
3.3531 INR |
0.2982 HNL = |
1 INR |
2024-03-11 |
1 HNL = |
3.3543 INR |
0.2981 HNL = |
1 INR |
2024-03-10 |
1 HNL = |
3.3543 INR |
0.2981 HNL = |
1 INR |
2024-03-09 |
1 HNL = |
3.3501 INR |
0.2985 HNL = |
1 INR |
2024-03-08 |
1 HNL = |
3.3545 INR |
0.2981 HNL = |
1 INR |
2024-03-07 |
1 HNL = |
3.353 INR |
0.2982 HNL = |
1 INR |
2024-03-06 |
1 HNL = |
3.3551 INR |
0.2981 HNL = |
1 INR |
2024-03-05 |
1 HNL = |
3.3636 INR |
0.2973 HNL = |
1 INR |
2024-03-04 |
1 HNL = |
3.3659 INR |
0.2971 HNL = |
1 INR |
2024-03-03 |
1 HNL = |
3.3659 INR |
0.2971 HNL = |
1 INR |
2024-03-02 |
1 HNL = |
3.3518 INR |
0.2983 HNL = |
1 INR |
2024-03-01 |
1 HNL = |
3.3621 INR |
0.2974 HNL = |
1 INR |
2024-02-29 |
1 HNL = |
3.3525 INR |
0.2983 HNL = |
1 INR |
2024-02-28 |
1 HNL = |
3.3562 INR |
0.298 HNL = |
1 INR |
2024-02-27 |
1 HNL = |
3.3532 INR |
0.2982 HNL = |
1 INR |
2024-02-26 |
1 HNL = |
3.3597 INR |
0.2976 HNL = |
1 INR |
2024-02-25 |
1 HNL = |
3.3597 INR |
0.2976 HNL = |
1 INR |
2024-02-24 |
1 HNL = |
3.3497 INR |
0.2985 HNL = |
1 INR |
2024-02-23 |
1 HNL = |
3.3641 INR |
0.2973 HNL = |
1 INR |
2024-02-22 |
1 HNL = |
3.3653 INR |
0.2971 HNL = |
1 INR |
2024-02-21 |
1 HNL = |
3.3572 INR |
0.2979 HNL = |
1 INR |
2024-02-20 |
1 HNL = |
3.3641 INR |
0.2973 HNL = |
1 INR |
2024-02-19 |
1 HNL = |
3.3634 INR |
0.2973 HNL = |
1 INR |
2024-02-18 |
1 HNL = |
3.3732 INR |
0.2965 HNL = |
1 INR |
2024-02-17 |
1 HNL = |
3.373 INR |
0.2965 HNL = |
1 INR |
2024-02-16 |
1 HNL = |
3.3717 INR |
0.2966 HNL = |
1 INR |
2024-02-15 |
1 HNL = |
3.3415 INR |
0.2993 HNL = |
1 INR |
2024-02-14 |
1 HNL = |
3.3625 INR |
0.2974 HNL = |
1 INR |
2024-02-13 |
1 HNL = |
3.3698 INR |
0.2968 HNL = |
1 INR |
2024-02-12 |
1 HNL = |
3.3674 INR |
0.297 HNL = |
1 INR |
2024-02-11 |
1 HNL = |
3.3674 INR |
0.297 HNL = |
1 INR |
2024-02-10 |
1 HNL = |
3.3687 INR |
0.2968 HNL = |
1 INR |
2024-02-09 |
1 HNL = |
3.3656 INR |
0.2971 HNL = |
1 INR |
2024-02-08 |
1 HNL = |
3.3708 INR |
0.2967 HNL = |
1 INR |
2024-02-07 |
1 HNL = |
3.3635 INR |
0.2973 HNL = |
1 INR |
2024-02-06 |
1 HNL = |
3.3341 INR |
0.2999 HNL = |
1 INR |
2024-02-05 |
1 HNL = |
3.341 INR |
0.2993 HNL = |
1 INR |
2024-02-04 |
1 HNL = |
3.341 INR |
0.2993 HNL = |
1 INR |
2024-02-03 |
1 HNL = |
3.381 INR |
0.2958 HNL = |
1 INR |
2024-02-02 |
1 HNL = |
3.3552 INR |
0.298 HNL = |
1 INR |
2024-02-01 |
1 HNL = |
3.3638 INR |
0.2973 HNL = |
1 INR |
2024-01-31 |
1 HNL = |
3.3739 INR |
0.2964 HNL = |
1 INR |
2024-01-30 |
1 HNL = |
3.3626 INR |
0.2974 HNL = |
1 INR |
2024-01-29 |
1 HNL = |
3.3674 INR |
0.297 HNL = |
1 INR |
2024-01-28 |
1 HNL = |
3.3674 INR |
0.297 HNL = |
1 INR |
2024-01-27 |
1 HNL = |
3.3549 INR |
0.2981 HNL = |
1 INR |
2024-01-26 |
1 HNL = |
3.3659 INR |
0.2971 HNL = |
1 INR |
2024-01-25 |
1 HNL = |
3.3685 INR |
0.2969 HNL = |
1 INR |
2024-01-24 |
1 HNL = |
3.3697 INR |
0.2968 HNL = |
1 INR |
2024-01-23 |
1 HNL = |
3.3748 INR |
0.2963 HNL = |
1 INR |
2024-01-22 |
1 HNL = |
3.3798 INR |
0.2959 HNL = |
1 INR |
2024-01-21 |
1 HNL = |
3.364 INR |
0.2973 HNL = |
1 INR |
2024-01-20 |
1 HNL = |
3.3645 INR |
0.2972 HNL = |
1 INR |
2024-01-19 |
1 HNL = |
3.3779 INR |
0.296 HNL = |
1 INR |
2024-01-18 |
1 HNL = |
3.3659 INR |
0.2971 HNL = |
1 INR |
2024-01-17 |
1 HNL = |
3.3594 INR |
0.2977 HNL = |
1 INR |
2024-01-16 |
1 HNL = |
3.3596 INR |
0.2977 HNL = |
1 INR |
2024-01-15 |
1 HNL = |
3.3653 INR |
0.2971 HNL = |
1 INR |
2024-01-14 |
1 HNL = |
3.3653 INR |
0.2971 HNL = |
1 INR |
2024-01-13 |
1 HNL = |
3.3654 INR |
0.2971 HNL = |
1 INR |
2024-01-12 |
1 HNL = |
3.3767 INR |
0.2961 HNL = |
1 INR |
2024-01-11 |
1 HNL = |
3.373 INR |
0.2965 HNL = |
1 INR |
2024-01-10 |
1 HNL = |
3.3745 INR |
0.2963 HNL = |
1 INR |
2024-01-09 |
1 HNL = |
3.3742 INR |
0.2964 HNL = |
1 INR |
2024-01-08 |
1 HNL = |
3.3859 INR |
0.2953 HNL = |
1 INR |
2024-01-07 |
1 HNL = |
3.3859 INR |
0.2953 HNL = |
1 INR |
2024-01-06 |
1 HNL = |
3.3637 INR |
0.2973 HNL = |
1 INR |
2024-01-05 |
1 HNL = |
3.3765 INR |
0.2962 HNL = |
1 INR |
2024-01-04 |
1 HNL = |
3.375 INR |
0.2963 HNL = |
1 INR |
2024-01-03 |
1 HNL = |
3.3674 INR |
0.297 HNL = |
1 INR |
2024-01-02 |
1 HNL = |
3.3613 INR |
0.2975 HNL = |
1 INR |
2024-01-01 |
1 HNL = |
3.3676 INR |
0.2969 HNL = |
1 INR |
2023-12-31 |
1 HNL = |
3.3737 INR |
0.2964 HNL = |
1 INR |
2023-12-30 |
1 HNL = |
3.3573 INR |
0.2979 HNL = |
1 INR |
2023-12-29 |
1 HNL = |
3.3947 INR |
0.2946 HNL = |
1 INR |
2023-12-28 |
1 HNL = |
3.3639 INR |
0.2973 HNL = |
1 INR |
2023-12-27 |
1 HNL = |
3.3664 INR |
0.2971 HNL = |
1 INR |
2023-12-26 |
1 HNL = |
3.3656 INR |
0.2971 HNL = |
1 INR |
2023-12-25 |
1 HNL = |
3.3721 INR |
0.2965 HNL = |
1 INR |
2023-12-24 |
1 HNL = |
3.3787 INR |
0.296 HNL = |
1 INR |
2023-12-23 |
1 HNL = |
3.3806 INR |
0.2958 HNL = |
1 INR |
2023-12-22 |
1 HNL = |
3.3801 INR |
0.2959 HNL = |
1 INR |
2023-12-21 |
1 HNL = |
3.3807 INR |
0.2958 HNL = |
1 INR |
2023-12-20 |
1 HNL = |
3.3654 INR |
0.2971 HNL = |
1 INR |
2023-12-19 |
1 HNL = |
3.3435 INR |
0.2991 HNL = |
1 INR |
2023-12-18 |
1 HNL = |
3.3494 INR |
0.2986 HNL = |
1 INR |
2023-12-17 |
1 HNL = |
3.3494 INR |
0.2986 HNL = |
1 INR |
2023-12-16 |
1 HNL = |
3.3958 INR |
0.2945 HNL = |
1 INR |
2023-12-15 |
1 HNL = |
3.4143 INR |
0.2929 HNL = |
1 INR |
2023-12-14 |
1 HNL = |
3.3804 INR |
0.2958 HNL = |
1 INR |
2023-12-13 |
1 HNL = |
3.3797 INR |
0.2959 HNL = |
1 INR |
2023-12-12 |
1 HNL = |
3.3762 INR |
0.2962 HNL = |
1 INR |
2023-12-11 |
1 HNL = |
3.3799 INR |
0.2959 HNL = |
1 INR |
2023-12-10 |
1 HNL = |
3.3799 INR |
0.2959 HNL = |
1 INR |
2023-12-09 |
1 HNL = |
3.3853 INR |
0.2954 HNL = |
1 INR |
2023-12-08 |
1 HNL = |
3.375 INR |
0.2963 HNL = |
1 INR |
2023-12-07 |
1 HNL = |
3.3701 INR |
0.2967 HNL = |
1 INR |
2023-12-06 |
1 HNL = |
3.3696 INR |
0.2968 HNL = |
1 INR |
2023-12-05 |
1 HNL = |
3.3691 INR |
0.2968 HNL = |
1 INR |
2023-12-04 |
1 HNL = |
3.3715 INR |
0.2966 HNL = |
1 INR |
2023-12-03 |
1 HNL = |
3.3687 INR |
0.2969 HNL = |
1 INR |
2023-12-02 |
1 HNL = |
3.3708 INR |
0.2967 HNL = |
1 INR |
2023-12-01 |
1 HNL = |
3.3726 INR |
0.2965 HNL = |
1 INR |
2023-11-30 |
1 HNL = |
3.3829 INR |
0.2956 HNL = |
1 INR |
2023-11-29 |
1 HNL = |
3.3689 INR |
0.2968 HNL = |
1 INR |
2023-11-28 |
1 HNL = |
3.3877 INR |
0.2952 HNL = |
1 INR |
2023-11-27 |
1 HNL = |
3.3856 INR |
0.2954 HNL = |
1 INR |
2023-11-26 |
1 HNL = |
3.3662 INR |
0.2971 HNL = |
1 INR |
2023-11-25 |
1 HNL = |
3.3722 INR |
0.2965 HNL = |
1 INR |
2023-11-24 |
1 HNL = |
3.3707 INR |
0.2967 HNL = |
1 INR |
2023-11-23 |
1 HNL = |
3.3643 INR |
0.2972 HNL = |
1 INR |
2023-11-22 |
1 HNL = |
3.3849 INR |
0.2954 HNL = |
1 INR |
2023-11-21 |
1 HNL = |
3.3846 INR |
0.2955 HNL = |
1 INR |
2023-11-20 |
1 HNL = |
3.3887 INR |
0.2951 HNL = |
1 INR |
2023-11-19 |
1 HNL = |
3.3887 INR |
0.2951 HNL = |
1 INR |
2023-11-18 |
1 HNL = |
3.3716 INR |
0.2966 HNL = |
1 INR |
2023-11-17 |
1 HNL = |
3.3624 INR |
0.2974 HNL = |
1 INR |
2023-11-16 |
1 HNL = |
3.4111 INR |
0.2932 HNL = |
1 INR |
2023-11-15 |
1 HNL = |
3.3727 INR |
0.2965 HNL = |
1 INR |
2023-11-14 |
1 HNL = |
3.3743 INR |
0.2964 HNL = |
1 INR |
2023-11-13 |
1 HNL = |
3.3842 INR |
0.2955 HNL = |
1 INR |
2023-11-12 |
1 HNL = |
3.3842 INR |
0.2955 HNL = |
1 INR |
2023-11-11 |
1 HNL = |
3.3662 INR |
0.2971 HNL = |
1 INR |
2023-11-10 |
1 HNL = |
3.3821 INR |
0.2957 HNL = |
1 INR |
2023-11-09 |
1 HNL = |
3.3768 INR |
0.2961 HNL = |
1 INR |
2023-11-08 |
1 HNL = |
3.3582 INR |
0.2978 HNL = |
1 INR |
2023-11-07 |
1 HNL = |
3.3944 INR |
0.2946 HNL = |
1 INR |
2023-11-06 |
1 HNL = |
3.3951 INR |
0.2945 HNL = |
1 INR |
2023-11-05 |
1 HNL = |
3.3951 INR |
0.2945 HNL = |
1 INR |
2023-11-04 |
1 HNL = |
3.3673 INR |
0.297 HNL = |
1 INR |
2023-11-03 |
1 HNL = |
3.3874 INR |
0.2952 HNL = |
1 INR |
2023-11-02 |
1 HNL = |
3.3644 INR |
0.2972 HNL = |
1 INR |
2023-11-01 |
1 HNL = |
3.379 INR |
0.2959 HNL = |
1 INR |
2023-10-31 |
1 HNL = |
3.3741 INR |
0.2964 HNL = |
1 INR |
2023-10-30 |
1 HNL = |
3.3858 INR |
0.2954 HNL = |
1 INR |
2023-10-29 |
1 HNL = |
3.3858 INR |
0.2954 HNL = |
1 INR |
2023-10-28 |
1 HNL = |
3.3773 INR |
0.2961 HNL = |
1 INR |
2023-10-27 |
1 HNL = |
3.3666 INR |
0.297 HNL = |
1 INR |
2023-10-26 |
1 HNL = |
3.3581 INR |
0.2978 HNL = |
1 INR |
2023-10-25 |
1 HNL = |
3.3907 INR |
0.2949 HNL = |
1 INR |
2023-10-24 |
1 HNL = |
3.3698 INR |
0.2968 HNL = |
1 INR |
2023-10-23 |
1 HNL = |
3.3788 INR |
0.296 HNL = |
1 INR |
2023-10-22 |
1 HNL = |
3.3788 INR |
0.296 HNL = |
1 INR |
2023-10-21 |
1 HNL = |
3.382 INR |
0.2957 HNL = |
1 INR |
2023-10-20 |
1 HNL = |
3.3687 INR |
0.2969 HNL = |
1 INR |
2023-10-19 |
1 HNL = |
3.3762 INR |
0.2962 HNL = |
1 INR |
2023-10-18 |
1 HNL = |
3.3796 INR |
0.2959 HNL = |
1 INR |
2023-10-17 |
1 HNL = |
3.3747 INR |
0.2963 HNL = |
1 INR |
2023-10-16 |
1 HNL = |
3.3744 INR |
0.2963 HNL = |
1 INR |
2023-10-15 |
1 HNL = |
3.3744 INR |
0.2963 HNL = |
1 INR |
2023-10-14 |
1 HNL = |
3.3487 INR |
0.2986 HNL = |
1 INR |
2023-10-13 |
1 HNL = |
3.3772 INR |
0.2961 HNL = |
1 INR |
2023-10-12 |
1 HNL = |
3.3807 INR |
0.2958 HNL = |
1 INR |
2023-10-11 |
1 HNL = |
3.3892 INR |
0.2951 HNL = |
1 INR |
2023-10-10 |
1 HNL = |
3.3797 INR |
0.2959 HNL = |
1 INR |
2023-10-09 |
1 HNL = |
3.3854 INR |
0.2954 HNL = |
1 INR |
2023-10-08 |
1 HNL = |
3.3854 INR |
0.2954 HNL = |
1 INR |
2023-10-07 |
1 HNL = |
3.3812 INR |
0.2958 HNL = |
1 INR |
2023-10-06 |
1 HNL = |
3.3816 INR |
0.2957 HNL = |
1 INR |
2023-10-05 |
1 HNL = |
3.373 INR |
0.2965 HNL = |
1 INR |
2023-10-04 |
1 HNL = |
3.354 INR |
0.2982 HNL = |
1 INR |
2023-10-03 |
1 HNL = |
3.3547 INR |
0.2981 HNL = |
1 INR |
2023-10-02 |
1 HNL = |
3.3596 INR |
0.2977 HNL = |
1 INR |
2023-10-01 |
1 HNL = |
3.3654 INR |
0.2971 HNL = |
1 INR |
2023-09-30 |
1 HNL = |
3.3808 INR |
0.2958 HNL = |
1 INR |
2023-09-29 |
1 HNL = |
3.3636 INR |
0.2973 HNL = |
1 INR |
2023-09-28 |
1 HNL = |
3.3663 INR |
0.2971 HNL = |
1 INR |
2023-09-27 |
1 HNL = |
3.3549 INR |
0.2981 HNL = |
1 INR |
2023-09-26 |
1 HNL = |
3.3763 INR |
0.2962 HNL = |
1 INR |
2023-09-25 |
1 HNL = |
3.3839 INR |
0.2955 HNL = |
1 INR |
2023-09-24 |
1 HNL = |
3.3839 INR |
0.2955 HNL = |
1 INR |
2023-09-23 |
1 HNL = |
3.3628 INR |
0.2974 HNL = |
1 INR |
2023-09-22 |
1 HNL = |
3.3521 INR |
0.2983 HNL = |
1 INR |
2023-09-21 |
1 HNL = |
3.374 INR |
0.2964 HNL = |
1 INR |
2023-09-20 |
1 HNL = |
3.384 INR |
0.2955 HNL = |
1 INR |
2023-09-19 |
1 HNL = |
3.3779 INR |
0.296 HNL = |
1 INR |
2023-09-18 |
1 HNL = |
3.3776 INR |
0.2961 HNL = |
1 INR |
2023-09-17 |
1 HNL = |
3.3776 INR |
0.2961 HNL = |
1 INR |
2023-09-16 |
1 HNL = |
3.342 INR |
0.2992 HNL = |
1 INR |
2023-09-15 |
1 HNL = |
3.3683 INR |
0.2969 HNL = |
1 INR |
2023-09-14 |
1 HNL = |
3.3772 INR |
0.2961 HNL = |
1 INR |
2023-09-13 |
1 HNL = |
3.3683 INR |
0.2969 HNL = |
1 INR |
2023-09-12 |
1 HNL = |
3.3711 INR |
0.2966 HNL = |
1 INR |
2023-09-11 |
1 HNL = |
3.3786 INR |
0.296 HNL = |
1 INR |
2023-09-10 |
1 HNL = |
3.3316 INR |
0.3002 HNL = |
1 INR |
2023-09-09 |
1 HNL = |
3.3773 INR |
0.2961 HNL = |
1 INR |
2023-09-08 |
1 HNL = |
3.373 INR |
0.2965 HNL = |
1 INR |
2023-09-07 |
1 HNL = |
3.3311 INR |
0.3002 HNL = |
1 INR |
2023-09-06 |
1 HNL = |
3.3555 INR |
0.298 HNL = |
1 INR |
2023-09-05 |
1 HNL = |
3.3362 INR |
0.2997 HNL = |
1 INR |
2023-09-04 |
1 HNL = |
3.3442 INR |
0.299 HNL = |
1 INR |
2023-09-03 |
1 HNL = |
3.3442 INR |
0.299 HNL = |
1 INR |
2023-09-02 |
1 HNL = |
3.3422 INR |
0.2992 HNL = |
1 INR |
2023-09-01 |
1 HNL = |
3.3682 INR |
0.2969 HNL = |
1 INR |
2023-08-31 |
1 HNL = |
3.3737 INR |
0.2964 HNL = |
1 INR |
2023-08-30 |
1 HNL = |
3.3607 INR |
0.2976 HNL = |
1 INR |
2023-08-29 |
1 HNL = |
3.3542 INR |
0.2981 HNL = |
1 INR |
2023-08-28 |
1 HNL = |
3.351 INR |
0.2984 HNL = |
1 INR |
2023-08-27 |
1 HNL = |
3.351 INR |
0.2984 HNL = |
1 INR |
2023-08-26 |
1 HNL = |
3.336 INR |
0.2998 HNL = |
1 INR |
2023-08-25 |
1 HNL = |
3.3115 INR |
0.302 HNL = |
1 INR |
2023-08-24 |
1 HNL = |
3.3627 INR |
0.2974 HNL = |
1 INR |
2023-08-23 |
1 HNL = |
3.3776 INR |
0.2961 HNL = |
1 INR |
2023-08-22 |
1 HNL = |
3.3855 INR |
0.2954 HNL = |
1 INR |
2023-08-21 |
1 HNL = |
3.388 INR |
0.2952 HNL = |
1 INR |
2023-08-20 |
1 HNL = |
3.3789 INR |
0.296 HNL = |
1 INR |
2023-08-19 |
1 HNL = |
3.3747 INR |
0.2963 HNL = |
1 INR |
2023-08-18 |
1 HNL = |
3.3671 INR |
0.297 HNL = |
1 INR |
2023-08-17 |
1 HNL = |
3.3797 INR |
0.2959 HNL = |
1 INR |
2023-08-16 |
1 HNL = |
3.373 INR |
0.2965 HNL = |
1 INR |
2023-08-15 |
1 HNL = |
3.3563 INR |
0.2979 HNL = |
1 INR |
2023-08-14 |
1 HNL = |
3.3636 INR |
0.2973 HNL = |
1 INR |
2023-08-13 |
1 HNL = |
3.3636 INR |
0.2973 HNL = |
1 INR |
2023-08-12 |
1 HNL = |
3.3543 INR |
0.2981 HNL = |
1 INR |
2023-08-11 |
1 HNL = |
3.3668 INR |
0.297 HNL = |
1 INR |
2023-08-10 |
1 HNL = |
3.3704 INR |
0.2967 HNL = |
1 INR |
2023-08-09 |
1 HNL = |
3.3718 INR |
0.2966 HNL = |
1 INR |
2023-08-08 |
1 HNL = |
3.3867 INR |
0.2953 HNL = |
1 INR |
2023-08-07 |
1 HNL = |
3.3874 INR |
0.2952 HNL = |
1 INR |
2023-08-06 |
1 HNL = |
3.3874 INR |
0.2952 HNL = |
1 INR |
2023-08-05 |
1 HNL = |
3.3705 INR |
0.2967 HNL = |
1 INR |
2023-08-04 |
1 HNL = |
3.3515 INR |
0.2984 HNL = |
1 INR |
2023-08-03 |
1 HNL = |
3.3484 INR |
0.2986 HNL = |
1 INR |
2023-08-02 |
1 HNL = |
3.3288 INR |
0.3004 HNL = |
1 INR |
2023-08-01 |
1 HNL = |
3.3451 INR |
0.2989 HNL = |
1 INR |
2023-07-31 |
1 HNL = |
3.3557 INR |
0.298 HNL = |
1 INR |
2023-07-30 |
1 HNL = |
3.3557 INR |
0.298 HNL = |
1 INR |
2023-07-29 |
1 HNL = |
3.2953 INR |
0.3035 HNL = |
1 INR |
2023-07-28 |
1 HNL = |
3.3318 INR |
0.3001 HNL = |
1 INR |
2023-07-27 |
1 HNL = |
3.3254 INR |
0.3007 HNL = |
1 INR |
2023-07-26 |
1 HNL = |
3.3175 INR |
0.3014 HNL = |
1 INR |
2023-07-25 |
1 HNL = |
3.3173 INR |
0.3015 HNL = |
1 INR |
2023-07-24 |
1 HNL = |
3.3328 INR |
0.3 HNL = |
1 INR |
2023-07-23 |
1 HNL = |
3.3328 INR |
0.3 HNL = |
1 INR |
2023-07-22 |
1 HNL = |
3.3148 INR |
0.3017 HNL = |
1 INR |
2023-07-21 |
1 HNL = |
3.3332 INR |
0.3 HNL = |
1 INR |
2023-07-20 |
1 HNL = |
3.3265 INR |
0.3006 HNL = |
1 INR |
2023-07-19 |
1 HNL = |
3.3371 INR |
0.2997 HNL = |
1 INR |
2023-07-18 |
1 HNL = |
3.3394 INR |
0.2995 HNL = |
1 INR |
2023-07-17 |
1 HNL = |
3.343 INR |
0.2991 HNL = |
1 INR |
2023-07-16 |
1 HNL = |
3.344 INR |
0.299 HNL = |
1 INR |
2023-07-15 |
1 HNL = |
3.349 INR |
0.2986 HNL = |
1 INR |
2023-07-14 |
1 HNL = |
3.3691 INR |
0.2968 HNL = |
1 INR |
2023-07-13 |
1 HNL = |
3.3529 INR |
0.2982 HNL = |
1 INR |
2023-07-12 |
1 HNL = |
3.3687 INR |
0.2968 HNL = |
1 INR |
2023-07-11 |
1 HNL = |
3.3783 INR |
0.296 HNL = |
1 INR |
2023-07-10 |
1 HNL = |
3.3818 INR |
0.2957 HNL = |
1 INR |
2023-07-09 |
1 HNL = |
3.3834 INR |
0.2956 HNL = |
1 INR |
2023-07-08 |
1 HNL = |
3.3663 INR |
0.2971 HNL = |
1 INR |
2023-07-07 |
1 HNL = |
3.3329 INR |
0.3 HNL = |
1 INR |
2023-07-06 |
1 HNL = |
3.3208 INR |
0.3011 HNL = |
1 INR |
2023-07-05 |
1 HNL = |
3.3348 INR |
0.2999 HNL = |
1 INR |
2023-07-04 |
1 HNL = |
3.3517 INR |
0.2984 HNL = |
1 INR |
2023-07-03 |
1 HNL = |
3.321 INR |
0.3011 HNL = |
1 INR |
2023-07-02 |
1 HNL = |
3.321 INR |
0.3011 HNL = |
1 INR |
2023-07-01 |
1 HNL = |
3.319 INR |
0.3013 HNL = |
1 INR |
2023-06-30 |
1 HNL = |
3.3175 INR |
0.3014 HNL = |
1 INR |
2023-06-29 |
1 HNL = |
3.332 INR |
0.3001 HNL = |
1 INR |
2023-06-28 |
1 HNL = |
3.3309 INR |
0.3002 HNL = |
1 INR |
2023-06-27 |
1 HNL = |
3.3405 INR |
0.2994 HNL = |
1 INR |
2023-06-26 |
1 HNL = |
3.3507 INR |
0.2984 HNL = |
1 INR |
2023-06-25 |
1 HNL = |
3.3134 INR |
0.3018 HNL = |
1 INR |
2023-06-23 |
1 HNL = |
3.3495 INR |
0.2986 HNL = |
1 INR |
2023-06-22 |
1 HNL = |
3.3262 INR |
0.3006 HNL = |
1 INR |
2023-06-21 |
1 HNL = |
3.33 INR |
0.3003 HNL = |
1 INR |
2023-06-20 |
1 HNL = |
3.3246 INR |
0.3008 HNL = |
1 INR |
2023-06-19 |
1 HNL = |
3.3333 INR |
0.3 HNL = |
1 INR |
2023-06-18 |
1 HNL = |
3.3135 INR |
0.3018 HNL = |
1 INR |
2023-06-17 |
1 HNL = |
3.3597 INR |
0.2976 HNL = |
1 INR |
2023-06-16 |
1 HNL = |
3.3565 INR |
0.2979 HNL = |
1 INR |
2023-06-15 |
1 HNL = |
3.3531 INR |
0.2982 HNL = |
1 INR |
2023-06-14 |
1 HNL = |
3.3436 INR |
0.2991 HNL = |
1 INR |
2023-06-13 |
1 HNL = |
3.347 INR |
0.2988 HNL = |
1 INR |
2023-06-12 |
1 HNL = |
3.3517 INR |
0.2984 HNL = |
1 INR |
2023-06-11 |
1 HNL = |
3.3509 INR |
0.2984 HNL = |
1 INR |
2023-06-10 |
1 HNL = |
3.3368 INR |
0.2997 HNL = |
1 INR |
2023-06-09 |
1 HNL = |
3.3556 INR |
0.298 HNL = |
1 INR |
2023-06-08 |
1 HNL = |
3.3564 INR |
0.2979 HNL = |
1 INR |
2023-06-07 |
1 HNL = |
3.3629 INR |
0.2974 HNL = |
1 INR |
2023-06-06 |
1 HNL = |
3.3301 INR |
0.3003 HNL = |
1 INR |
2023-06-05 |
1 HNL = |
3.3395 INR |
0.2994 HNL = |
1 INR |
2023-06-04 |
1 HNL = |
3.3337 INR |
0.3 HNL = |
1 INR |
2023-06-03 |
1 HNL = |
3.3652 INR |
0.2972 HNL = |
1 INR |
2023-06-02 |
1 HNL = |
3.3642 INR |
0.2972 HNL = |
1 INR |
2023-06-01 |
1 HNL = |
3.3634 INR |
0.2973 HNL = |
1 INR |
2023-05-31 |
1 HNL = |
3.3599 INR |
0.2976 HNL = |
1 INR |
2023-05-30 |
1 HNL = |
3.3528 INR |
0.2983 HNL = |
1 INR |
2023-05-29 |
1 HNL = |
3.3467 INR |
0.2988 HNL = |
1 INR |
2023-05-28 |
1 HNL = |
3.3467 INR |
0.2988 HNL = |
1 INR |
2023-05-27 |
1 HNL = |
3.354 INR |
0.2982 HNL = |
1 INR |
2023-05-26 |
1 HNL = |
3.3528 INR |
0.2983 HNL = |
1 INR |
2023-05-25 |
1 HNL = |
3.3601 INR |
0.2976 HNL = |
1 INR |
2023-05-24 |
1 HNL = |
3.3574 INR |
0.2979 HNL = |
1 INR |
2023-05-23 |
1 HNL = |
3.382 INR |
0.2957 HNL = |
1 INR |
2023-05-22 |
1 HNL = |
3.3821 INR |
0.2957 HNL = |
1 INR |
2023-05-21 |
1 HNL = |
3.3605 INR |
0.2976 HNL = |
1 INR |
2023-05-20 |
1 HNL = |
3.356 INR |
0.298 HNL = |
1 INR |
2023-05-19 |
1 HNL = |
3.3421 INR |
0.2992 HNL = |
1 INR |
2023-05-18 |
1 HNL = |
3.3359 INR |
0.2998 HNL = |
1 INR |
2023-05-17 |
1 HNL = |
3.3373 INR |
0.2996 HNL = |
1 INR |
2023-05-16 |
1 HNL = |
3.3553 INR |
0.298 HNL = |
1 INR |
2023-05-15 |
1 HNL = |
3.3553 INR |
0.298 HNL = |
1 INR |
2023-05-14 |
1 HNL = |
3.3329 INR |
0.3 HNL = |
1 INR |
2023-05-13 |
1 HNL = |
3.3266 INR |
0.3006 HNL = |
1 INR |
2023-05-12 |
1 HNL = |
3.3233 INR |
0.3009 HNL = |
1 INR |
2023-05-11 |
1 HNL = |
3.3308 INR |
0.3002 HNL = |
1 INR |
2023-05-10 |
1 HNL = |
3.3166 INR |
0.3015 HNL = |
1 INR |
2023-05-09 |
1 HNL = |
3.3142 INR |
0.3017 HNL = |
1 INR |
2023-05-08 |
1 HNL = |
3.3142 INR |
0.3017 HNL = |
1 INR |
2023-05-07 |
1 HNL = |
3.3142 INR |
0.3017 HNL = |
1 INR |
2023-05-06 |
1 HNL = |
3.3111 INR |
0.302 HNL = |
1 INR |
2023-05-05 |
1 HNL = |
3.3176 INR |
0.3014 HNL = |
1 INR |
2023-05-04 |
1 HNL = |
3.323 INR |
0.3009 HNL = |
1 INR |
2023-05-03 |
1 HNL = |
3.3201 INR |
0.3012 HNL = |
1 INR |
2023-05-02 |
1 HNL = |
3.3692 INR |
0.2968 HNL = |
1 INR |
2023-05-01 |
1 HNL = |
3.3693 INR |
0.2968 HNL = |
1 INR |
2023-04-30 |
1 HNL = |
3.3216 INR |
0.3011 HNL = |
1 INR |
2023-04-29 |
1 HNL = |
3.3198 INR |
0.3012 HNL = |
1 INR |
2023-04-28 |
1 HNL = |
3.3247 INR |
0.3008 HNL = |
1 INR |
2023-04-27 |
1 HNL = |
3.3289 INR |
0.3004 HNL = |
1 INR |
2023-04-26 |
1 HNL = |
3.3399 INR |
0.2994 HNL = |
1 INR |
2023-04-25 |
1 HNL = |
3.3322 INR |
0.3001 HNL = |
1 INR |
2023-04-24 |
1 HNL = |
3.3316 INR |
0.3002 HNL = |
1 INR |
2023-04-23 |
1 HNL = |
3.3316 INR |
0.3002 HNL = |
1 INR |
2023-04-22 |
1 HNL = |
3.3357 INR |
0.2998 HNL = |
1 INR |
2023-04-21 |
1 HNL = |
3.3476 INR |
0.2987 HNL = |
1 INR |
2023-04-20 |