Last Year History for HNL/JMD
| HNL | JMD | HNL | JMD | Date |
|---|---|---|---|---|
| 1 HNL = | 6.2725 JMD | 0.1594 HNL = | 1 JMD | 2024-11-21 |
| 1 HNL = | 6.2772 JMD | 0.1593 HNL = | 1 JMD | 2024-11-20 |
| 1 HNL = | 6.2832 JMD | 0.1592 HNL = | 1 JMD | 2024-11-19 |
| 1 HNL = | 6.2886 JMD | 0.159 HNL = | 1 JMD | 2024-11-18 |
| 1 HNL = | 6.2886 JMD | 0.159 HNL = | 1 JMD | 2024-11-17 |
| 1 HNL = | 6.2886 JMD | 0.159 HNL = | 1 JMD | 2024-11-16 |
| 1 HNL = | 6.2695 JMD | 0.1595 HNL = | 1 JMD | 2024-11-15 |
| 1 HNL = | 6.2706 JMD | 0.1595 HNL = | 1 JMD | 2024-11-14 |
| 1 HNL = | 6.2965 JMD | 0.1588 HNL = | 1 JMD | 2024-11-13 |
| 1 HNL = | 6.2888 JMD | 0.159 HNL = | 1 JMD | 2024-11-12 |
| 1 HNL = | 6.2882 JMD | 0.159 HNL = | 1 JMD | 2024-11-11 |
| 1 HNL = | 6.2882 JMD | 0.159 HNL = | 1 JMD | 2024-11-10 |
| 1 HNL = | 6.2882 JMD | 0.159 HNL = | 1 JMD | 2024-11-09 |
| 1 HNL = | 6.2731 JMD | 0.1594 HNL = | 1 JMD | 2024-11-08 |
| 1 HNL = | 6.28 JMD | 0.1592 HNL = | 1 JMD | 2024-11-07 |
| 1 HNL = | 6.3057 JMD | 0.1586 HNL = | 1 JMD | 2024-11-06 |
| 1 HNL = | 6.3067 JMD | 0.1586 HNL = | 1 JMD | 2024-11-05 |
| 1 HNL = | 6.2881 JMD | 0.159 HNL = | 1 JMD | 2024-11-04 |
| 1 HNL = | 6.2882 JMD | 0.159 HNL = | 1 JMD | 2024-11-03 |
| 1 HNL = | 6.3286 JMD | 0.158 HNL = | 1 JMD | 2024-11-02 |
| 1 HNL = | 6.2761 JMD | 0.1593 HNL = | 1 JMD | 2024-11-01 |
| 1 HNL = | 6.2749 JMD | 0.1594 HNL = | 1 JMD | 2024-10-31 |
| 1 HNL = | 6.2715 JMD | 0.1595 HNL = | 1 JMD | 2024-10-30 |
| 1 HNL = | 6.2729 JMD | 0.1594 HNL = | 1 JMD | 2024-10-29 |
| 1 HNL = | 6.2837 JMD | 0.1591 HNL = | 1 JMD | 2024-10-28 |
| 1 HNL = | 6.2837 JMD | 0.1591 HNL = | 1 JMD | 2024-10-27 |
| 1 HNL = | 6.2837 JMD | 0.1591 HNL = | 1 JMD | 2024-10-26 |
| 1 HNL = | 6.2842 JMD | 0.1591 HNL = | 1 JMD | 2024-10-25 |
| 1 HNL = | 6.2969 JMD | 0.1588 HNL = | 1 JMD | 2024-10-24 |
| 1 HNL = | 6.3704 JMD | 0.157 HNL = | 1 JMD | 2024-10-23 |
| 1 HNL = | 6.3807 JMD | 0.1567 HNL = | 1 JMD | 2024-10-22 |
| 1 HNL = | 6.3655 JMD | 0.1571 HNL = | 1 JMD | 2024-10-21 |
| 1 HNL = | 6.3654 JMD | 0.1571 HNL = | 1 JMD | 2024-10-20 |
| 1 HNL = | 6.3654 JMD | 0.1571 HNL = | 1 JMD | 2024-10-19 |
| 1 HNL = | 6.3746 JMD | 0.1569 HNL = | 1 JMD | 2024-10-18 |
| 1 HNL = | 6.2835 JMD | 0.1591 HNL = | 1 JMD | 2024-10-17 |
| 1 HNL = | 6.3253 JMD | 0.1581 HNL = | 1 JMD | 2024-10-16 |
| 1 HNL = | 6.3618 JMD | 0.1572 HNL = | 1 JMD | 2024-10-15 |
| 1 HNL = | 6.3648 JMD | 0.1571 HNL = | 1 JMD | 2024-10-14 |
| 1 HNL = | 6.3649 JMD | 0.1571 HNL = | 1 JMD | 2024-10-13 |
| 1 HNL = | 6.3649 JMD | 0.1571 HNL = | 1 JMD | 2024-10-12 |
| 1 HNL = | 6.3599 JMD | 0.1572 HNL = | 1 JMD | 2024-10-11 |
| 1 HNL = | 6.3757 JMD | 0.1568 HNL = | 1 JMD | 2024-10-10 |
| 1 HNL = | 6.3225 JMD | 0.1582 HNL = | 1 JMD | 2024-10-09 |
| 1 HNL = | 6.3585 JMD | 0.1573 HNL = | 1 JMD | 2024-10-08 |
| 1 HNL = | 6.3546 JMD | 0.1574 HNL = | 1 JMD | 2024-10-07 |
| 1 HNL = | 6.3546 JMD | 0.1574 HNL = | 1 JMD | 2024-10-06 |
| 1 HNL = | 6.3546 JMD | 0.1574 HNL = | 1 JMD | 2024-10-05 |
| 1 HNL = | 6.327 JMD | 0.1581 HNL = | 1 JMD | 2024-10-04 |
| 1 HNL = | 6.3406 JMD | 0.1577 HNL = | 1 JMD | 2024-10-03 |
| 1 HNL = | 6.3303 JMD | 0.158 HNL = | 1 JMD | 2024-10-02 |
| 1 HNL = | 6.3284 JMD | 0.158 HNL = | 1 JMD | 2024-10-01 |
| 1 HNL = | 6.3096 JMD | 0.1585 HNL = | 1 JMD | 2024-09-30 |
| 1 HNL = | 6.316 JMD | 0.1583 HNL = | 1 JMD | 2024-09-29 |
| 1 HNL = | 6.316 JMD | 0.1583 HNL = | 1 JMD | 2024-09-28 |
| 1 HNL = | 6.3203 JMD | 0.1582 HNL = | 1 JMD | 2024-09-27 |
| 1 HNL = | 6.3042 JMD | 0.1586 HNL = | 1 JMD | 2024-09-26 |
| 1 HNL = | 6.3538 JMD | 0.1574 HNL = | 1 JMD | 2024-09-25 |
| 1 HNL = | 6.3284 JMD | 0.158 HNL = | 1 JMD | 2024-09-24 |
| 1 HNL = | 6.3336 JMD | 0.1579 HNL = | 1 JMD | 2024-09-23 |
| 1 HNL = | 6.3336 JMD | 0.1579 HNL = | 1 JMD | 2024-09-22 |
| 1 HNL = | 6.3336 JMD | 0.1579 HNL = | 1 JMD | 2024-09-21 |
| 1 HNL = | 6.3334 JMD | 0.1579 HNL = | 1 JMD | 2024-09-20 |
| 1 HNL = | 6.3334 JMD | 0.1579 HNL = | 1 JMD | 2024-09-19 |
| 1 HNL = | 6.3295 JMD | 0.158 HNL = | 1 JMD | 2024-09-18 |
| 1 HNL = | 6.3388 JMD | 0.1578 HNL = | 1 JMD | 2024-09-17 |
| 1 HNL = | 6.3383 JMD | 0.1578 HNL = | 1 JMD | 2024-09-16 |
| 1 HNL = | 6.3383 JMD | 0.1578 HNL = | 1 JMD | 2024-09-15 |
| 1 HNL = | 6.3383 JMD | 0.1578 HNL = | 1 JMD | 2024-09-14 |
| 1 HNL = | 6.3386 JMD | 0.1578 HNL = | 1 JMD | 2024-09-13 |
| 1 HNL = | 6.3228 JMD | 0.1582 HNL = | 1 JMD | 2024-09-12 |
| 1 HNL = | 6.323 JMD | 0.1582 HNL = | 1 JMD | 2024-09-11 |
| 1 HNL = | 6.3355 JMD | 0.1578 HNL = | 1 JMD | 2024-09-10 |
| 1 HNL = | 6.3363 JMD | 0.1578 HNL = | 1 JMD | 2024-09-09 |
| 1 HNL = | 6.3363 JMD | 0.1578 HNL = | 1 JMD | 2024-09-08 |
| 1 HNL = | 6.3363 JMD | 0.1578 HNL = | 1 JMD | 2024-09-07 |
| 1 HNL = | 6.3366 JMD | 0.1578 HNL = | 1 JMD | 2024-09-06 |
| 1 HNL = | 6.2601 JMD | 0.1597 HNL = | 1 JMD | 2024-09-05 |
| 1 HNL = | 6.3364 JMD | 0.1578 HNL = | 1 JMD | 2024-09-04 |
| 1 HNL = | 6.3365 JMD | 0.1578 HNL = | 1 JMD | 2024-09-03 |
| 1 HNL = | 6.3205 JMD | 0.1582 HNL = | 1 JMD | 2024-09-02 |
| 1 HNL = | 6.3204 JMD | 0.1582 HNL = | 1 JMD | 2024-09-01 |
| 1 HNL = | 6.3072 JMD | 0.1585 HNL = | 1 JMD | 2024-08-31 |
| 1 HNL = | 6.3364 JMD | 0.1578 HNL = | 1 JMD | 2024-08-30 |
| 1 HNL = | 6.3202 JMD | 0.1582 HNL = | 1 JMD | 2024-08-29 |
| 1 HNL = | 6.3284 JMD | 0.158 HNL = | 1 JMD | 2024-08-28 |
| 1 HNL = | 6.3165 JMD | 0.1583 HNL = | 1 JMD | 2024-08-27 |
| 1 HNL = | 6.3204 JMD | 0.1582 HNL = | 1 JMD | 2024-08-26 |
| 1 HNL = | 6.3204 JMD | 0.1582 HNL = | 1 JMD | 2024-08-25 |
| 1 HNL = | 6.3204 JMD | 0.1582 HNL = | 1 JMD | 2024-08-24 |
| 1 HNL = | 6.3206 JMD | 0.1582 HNL = | 1 JMD | 2024-08-23 |
| 1 HNL = | 6.3363 JMD | 0.1578 HNL = | 1 JMD | 2024-08-22 |
| 1 HNL = | 6.3364 JMD | 0.1578 HNL = | 1 JMD | 2024-08-21 |
| 1 HNL = | 6.3365 JMD | 0.1578 HNL = | 1 JMD | 2024-08-20 |
| 1 HNL = | 6.3369 JMD | 0.1578 HNL = | 1 JMD | 2024-08-19 |
| 1 HNL = | 6.3368 JMD | 0.1578 HNL = | 1 JMD | 2024-08-18 |
| 1 HNL = | 6.3368 JMD | 0.1578 HNL = | 1 JMD | 2024-08-17 |
| 1 HNL = | 6.3418 JMD | 0.1577 HNL = | 1 JMD | 2024-08-16 |
| 1 HNL = | 6.3343 JMD | 0.1579 HNL = | 1 JMD | 2024-08-15 |
| 1 HNL = | 6.3388 JMD | 0.1578 HNL = | 1 JMD | 2024-08-14 |
| 1 HNL = | 6.3459 JMD | 0.1576 HNL = | 1 JMD | 2024-08-13 |
| 1 HNL = | 6.3449 JMD | 0.1576 HNL = | 1 JMD | 2024-08-12 |
| 1 HNL = | 6.3449 JMD | 0.1576 HNL = | 1 JMD | 2024-08-11 |
| 1 HNL = | 6.3277 JMD | 0.158 HNL = | 1 JMD | 2024-08-10 |
| 1 HNL = | 6.329 JMD | 0.158 HNL = | 1 JMD | 2024-08-09 |
| 1 HNL = | 6.321 JMD | 0.1582 HNL = | 1 JMD | 2024-08-08 |
| 1 HNL = | 6.3338 JMD | 0.1579 HNL = | 1 JMD | 2024-08-07 |
| 1 HNL = | 6.3366 JMD | 0.1578 HNL = | 1 JMD | 2024-08-06 |
| 1 HNL = | 6.32 JMD | 0.1582 HNL = | 1 JMD | 2024-08-05 |
| 1 HNL = | 6.32 JMD | 0.1582 HNL = | 1 JMD | 2024-08-04 |
| 1 HNL = | 6.32 JMD | 0.1582 HNL = | 1 JMD | 2024-08-03 |
| 1 HNL = | 6.3224 JMD | 0.1582 HNL = | 1 JMD | 2024-08-02 |
| 1 HNL = | 6.3062 JMD | 0.1586 HNL = | 1 JMD | 2024-08-01 |
| 1 HNL = | 6.3123 JMD | 0.1584 HNL = | 1 JMD | 2024-07-31 |
| 1 HNL = | 6.3208 JMD | 0.1582 HNL = | 1 JMD | 2024-07-30 |
| 1 HNL = | 6.3176 JMD | 0.1583 HNL = | 1 JMD | 2024-07-29 |
| 1 HNL = | 6.3176 JMD | 0.1583 HNL = | 1 JMD | 2024-07-28 |
| 1 HNL = | 6.3176 JMD | 0.1583 HNL = | 1 JMD | 2024-07-27 |
| 1 HNL = | 6.3216 JMD | 0.1582 HNL = | 1 JMD | 2024-07-26 |
| 1 HNL = | 6.3197 JMD | 0.1582 HNL = | 1 JMD | 2024-07-25 |
| 1 HNL = | 6.3078 JMD | 0.1585 HNL = | 1 JMD | 2024-07-24 |
| 1 HNL = | 6.3135 JMD | 0.1584 HNL = | 1 JMD | 2024-07-23 |
| 1 HNL = | 6.3097 JMD | 0.1585 HNL = | 1 JMD | 2024-07-22 |
| 1 HNL = | 6.3097 JMD | 0.1585 HNL = | 1 JMD | 2024-07-21 |
| 1 HNL = | 6.3097 JMD | 0.1585 HNL = | 1 JMD | 2024-07-20 |
| 1 HNL = | 6.3242 JMD | 0.1581 HNL = | 1 JMD | 2024-07-19 |
| 1 HNL = | 6.3156 JMD | 0.1583 HNL = | 1 JMD | 2024-07-18 |
| 1 HNL = | 6.3068 JMD | 0.1586 HNL = | 1 JMD | 2024-07-17 |
| 1 HNL = | 6.3264 JMD | 0.1581 HNL = | 1 JMD | 2024-07-16 |
| 1 HNL = | 6.33 JMD | 0.158 HNL = | 1 JMD | 2024-07-15 |
| 1 HNL = | 6.33 JMD | 0.158 HNL = | 1 JMD | 2024-07-14 |
| 1 HNL = | 6.33 JMD | 0.158 HNL = | 1 JMD | 2024-07-13 |
| 1 HNL = | 6.3341 JMD | 0.1579 HNL = | 1 JMD | 2024-07-12 |
| 1 HNL = | 6.3339 JMD | 0.1579 HNL = | 1 JMD | 2024-07-11 |
| 1 HNL = | 6.3289 JMD | 0.158 HNL = | 1 JMD | 2024-07-10 |
| 1 HNL = | 6.3258 JMD | 0.1581 HNL = | 1 JMD | 2024-07-09 |
| 1 HNL = | 6.3089 JMD | 0.1585 HNL = | 1 JMD | 2024-07-08 |
| 1 HNL = | 6.3089 JMD | 0.1585 HNL = | 1 JMD | 2024-07-07 |
| 1 HNL = | 6.3089 JMD | 0.1585 HNL = | 1 JMD | 2024-07-06 |
| 1 HNL = | 6.3034 JMD | 0.1586 HNL = | 1 JMD | 2024-07-05 |
| 1 HNL = | 6.3088 JMD | 0.1585 HNL = | 1 JMD | 2024-07-04 |
| 1 HNL = | 6.3028 JMD | 0.1587 HNL = | 1 JMD | 2024-07-03 |
| 1 HNL = | 6.2666 JMD | 0.1596 HNL = | 1 JMD | 2024-07-02 |
| 1 HNL = | 6.3088 JMD | 0.1585 HNL = | 1 JMD | 2024-07-01 |
| 1 HNL = | 6.3087 JMD | 0.1585 HNL = | 1 JMD | 2024-06-30 |
| 1 HNL = | 6.3087 JMD | 0.1585 HNL = | 1 JMD | 2024-06-29 |
| 1 HNL = | 6.3024 JMD | 0.1587 HNL = | 1 JMD | 2024-06-28 |
| 1 HNL = | 6.3045 JMD | 0.1586 HNL = | 1 JMD | 2024-06-27 |
| 1 HNL = | 6.3148 JMD | 0.1584 HNL = | 1 JMD | 2024-06-26 |
| 1 HNL = | 6.3024 JMD | 0.1587 HNL = | 1 JMD | 2024-06-25 |
| 1 HNL = | 6.296 JMD | 0.1588 HNL = | 1 JMD | 2024-06-24 |
| 1 HNL = | 6.296 JMD | 0.1588 HNL = | 1 JMD | 2024-06-23 |
| 1 HNL = | 6.296 JMD | 0.1588 HNL = | 1 JMD | 2024-06-22 |
| 1 HNL = | 6.2889 JMD | 0.159 HNL = | 1 JMD | 2024-06-21 |
| 1 HNL = | 6.2955 JMD | 0.1588 HNL = | 1 JMD | 2024-06-20 |
| 1 HNL = | 6.2864 JMD | 0.1591 HNL = | 1 JMD | 2024-06-19 |
| 1 HNL = | 6.3025 JMD | 0.1587 HNL = | 1 JMD | 2024-06-18 |
| 1 HNL = | 6.2967 JMD | 0.1588 HNL = | 1 JMD | 2024-06-17 |
| 1 HNL = | 6.2966 JMD | 0.1588 HNL = | 1 JMD | 2024-06-16 |
| 1 HNL = | 6.2966 JMD | 0.1588 HNL = | 1 JMD | 2024-06-15 |
| 1 HNL = | 6.299 JMD | 0.1588 HNL = | 1 JMD | 2024-06-14 |
| 1 HNL = | 6.2976 JMD | 0.1588 HNL = | 1 JMD | 2024-06-13 |
| 1 HNL = | 6.2899 JMD | 0.159 HNL = | 1 JMD | 2024-06-12 |
| 1 HNL = | 6.2909 JMD | 0.159 HNL = | 1 JMD | 2024-06-11 |
| 1 HNL = | 6.2919 JMD | 0.1589 HNL = | 1 JMD | 2024-06-10 |
| 1 HNL = | 6.2919 JMD | 0.1589 HNL = | 1 JMD | 2024-06-09 |
| 1 HNL = | 6.2919 JMD | 0.1589 HNL = | 1 JMD | 2024-06-08 |
| 1 HNL = | 6.2942 JMD | 0.1589 HNL = | 1 JMD | 2024-06-07 |
| 1 HNL = | 6.2976 JMD | 0.1588 HNL = | 1 JMD | 2024-06-06 |
| 1 HNL = | 6.2854 JMD | 0.1591 HNL = | 1 JMD | 2024-06-05 |
| 1 HNL = | 6.2713 JMD | 0.1595 HNL = | 1 JMD | 2024-06-04 |
| 1 HNL = | 6.2985 JMD | 0.1588 HNL = | 1 JMD | 2024-06-03 |
| 1 HNL = | 6.2985 JMD | 0.1588 HNL = | 1 JMD | 2024-06-02 |
| 1 HNL = | 6.2985 JMD | 0.1588 HNL = | 1 JMD | 2024-06-01 |
| 1 HNL = | 6.3063 JMD | 0.1586 HNL = | 1 JMD | 2024-05-31 |
| 1 HNL = | 6.3004 JMD | 0.1587 HNL = | 1 JMD | 2024-05-30 |
| 1 HNL = | 6.2908 JMD | 0.159 HNL = | 1 JMD | 2024-05-29 |
| 1 HNL = | 6.31 JMD | 0.1585 HNL = | 1 JMD | 2024-05-28 |
| 1 HNL = | 6.3329 JMD | 0.1579 HNL = | 1 JMD | 2024-05-27 |
| 1 HNL = | 6.3329 JMD | 0.1579 HNL = | 1 JMD | 2024-05-26 |
| 1 HNL = | 6.3329 JMD | 0.1579 HNL = | 1 JMD | 2024-05-25 |
| 1 HNL = | 6.3179 JMD | 0.1583 HNL = | 1 JMD | 2024-05-24 |
| 1 HNL = | 6.3127 JMD | 0.1584 HNL = | 1 JMD | 2024-05-23 |
| 1 HNL = | 6.3142 JMD | 0.1584 HNL = | 1 JMD | 2024-05-22 |
| 1 HNL = | 6.3216 JMD | 0.1582 HNL = | 1 JMD | 2024-05-21 |
| 1 HNL = | 6.3027 JMD | 0.1587 HNL = | 1 JMD | 2024-05-20 |
| 1 HNL = | 6.3027 JMD | 0.1587 HNL = | 1 JMD | 2024-05-19 |
| 1 HNL = | 6.3027 JMD | 0.1587 HNL = | 1 JMD | 2024-05-18 |
| 1 HNL = | 6.3336 JMD | 0.1579 HNL = | 1 JMD | 2024-05-17 |
| 1 HNL = | 6.3076 JMD | 0.1585 HNL = | 1 JMD | 2024-05-16 |
| 1 HNL = | 6.325 JMD | 0.1581 HNL = | 1 JMD | 2024-05-15 |
| 1 HNL = | 6.3338 JMD | 0.1579 HNL = | 1 JMD | 2024-05-14 |
| 1 HNL = | 6.3371 JMD | 0.1578 HNL = | 1 JMD | 2024-05-13 |
| 1 HNL = | 6.3371 JMD | 0.1578 HNL = | 1 JMD | 2024-05-12 |
| 1 HNL = | 6.3371 JMD | 0.1578 HNL = | 1 JMD | 2024-05-11 |
| 1 HNL = | 6.3591 JMD | 0.1573 HNL = | 1 JMD | 2024-05-10 |
| 1 HNL = | 6.3483 JMD | 0.1575 HNL = | 1 JMD | 2024-05-09 |
| 1 HNL = | 6.3466 JMD | 0.1576 HNL = | 1 JMD | 2024-05-08 |
| 1 HNL = | 6.3455 JMD | 0.1576 HNL = | 1 JMD | 2024-05-07 |
| 1 HNL = | 6.3554 JMD | 0.1573 HNL = | 1 JMD | 2024-05-06 |
| 1 HNL = | 6.3553 JMD | 0.1573 HNL = | 1 JMD | 2024-05-05 |
| 1 HNL = | 6.3553 JMD | 0.1573 HNL = | 1 JMD | 2024-05-04 |
| 1 HNL = | 6.2947 JMD | 0.1589 HNL = | 1 JMD | 2024-05-03 |
| 1 HNL = | 6.3146 JMD | 0.1584 HNL = | 1 JMD | 2024-05-02 |
| 1 HNL = | 6.3202 JMD | 0.1582 HNL = | 1 JMD | 2024-05-01 |
| 1 HNL = | 6.3285 JMD | 0.158 HNL = | 1 JMD | 2024-04-30 |
| 1 HNL = | 6.3215 JMD | 0.1582 HNL = | 1 JMD | 2024-04-29 |
| 1 HNL = | 6.3218 JMD | 0.1582 HNL = | 1 JMD | 2024-04-28 |
| 1 HNL = | 6.3218 JMD | 0.1582 HNL = | 1 JMD | 2024-04-27 |
| 1 HNL = | 6.3139 JMD | 0.1584 HNL = | 1 JMD | 2024-04-26 |
| 1 HNL = | 6.3101 JMD | 0.1585 HNL = | 1 JMD | 2024-04-25 |
| 1 HNL = | 6.3024 JMD | 0.1587 HNL = | 1 JMD | 2024-04-24 |
| 1 HNL = | 6.3075 JMD | 0.1585 HNL = | 1 JMD | 2024-04-23 |
| 1 HNL = | 6.3128 JMD | 0.1584 HNL = | 1 JMD | 2024-04-22 |
| 1 HNL = | 6.3129 JMD | 0.1584 HNL = | 1 JMD | 2024-04-21 |
| 1 HNL = | 6.3129 JMD | 0.1584 HNL = | 1 JMD | 2024-04-20 |
| 1 HNL = | 6.2928 JMD | 0.1589 HNL = | 1 JMD | 2024-04-19 |
| 1 HNL = | 6.2978 JMD | 0.1588 HNL = | 1 JMD | 2024-04-18 |
| 1 HNL = | 6.2922 JMD | 0.1589 HNL = | 1 JMD | 2024-04-17 |
| 1 HNL = | 6.2755 JMD | 0.1594 HNL = | 1 JMD | 2024-04-16 |
| 1 HNL = | 6.2786 JMD | 0.1593 HNL = | 1 JMD | 2024-04-15 |
| 1 HNL = | 6.2786 JMD | 0.1593 HNL = | 1 JMD | 2024-04-14 |
| 1 HNL = | 6.2251 JMD | 0.1606 HNL = | 1 JMD | 2024-04-13 |
| 1 HNL = | 6.2785 JMD | 0.1593 HNL = | 1 JMD | 2024-04-12 |
| 1 HNL = | 6.2734 JMD | 0.1594 HNL = | 1 JMD | 2024-04-11 |
| 1 HNL = | 6.2757 JMD | 0.1593 HNL = | 1 JMD | 2024-04-10 |
| 1 HNL = | 6.263 JMD | 0.1597 HNL = | 1 JMD | 2024-04-09 |
| 1 HNL = | 6.2603 JMD | 0.1597 HNL = | 1 JMD | 2024-04-08 |
| 1 HNL = | 6.2603 JMD | 0.1597 HNL = | 1 JMD | 2024-04-07 |
| 1 HNL = | 6.2603 JMD | 0.1597 HNL = | 1 JMD | 2024-04-06 |
| 1 HNL = | 6.2414 JMD | 0.1602 HNL = | 1 JMD | 2024-04-05 |
| 1 HNL = | 6.1309 JMD | 0.1631 HNL = | 1 JMD | 2024-04-04 |
| 1 HNL = | 6.236 JMD | 0.1604 HNL = | 1 JMD | 2024-04-03 |
| 1 HNL = | 6.2085 JMD | 0.1611 HNL = | 1 JMD | 2024-04-02 |
| 1 HNL = | 6.2351 JMD | 0.1604 HNL = | 1 JMD | 2024-04-01 |
| 1 HNL = | 6.2352 JMD | 0.1604 HNL = | 1 JMD | 2024-03-31 |
| 1 HNL = | 6.2352 JMD | 0.1604 HNL = | 1 JMD | 2024-03-30 |
| 1 HNL = | 6.2345 JMD | 0.1604 HNL = | 1 JMD | 2024-03-29 |
| 1 HNL = | 6.234 JMD | 0.1604 HNL = | 1 JMD | 2024-03-28 |
| 1 HNL = | 6.218 JMD | 0.1608 HNL = | 1 JMD | 2024-03-27 |
| 1 HNL = | 6.2299 JMD | 0.1605 HNL = | 1 JMD | 2024-03-26 |
| 1 HNL = | 6.2316 JMD | 0.1605 HNL = | 1 JMD | 2024-03-25 |
| 1 HNL = | 6.2316 JMD | 0.1605 HNL = | 1 JMD | 2024-03-24 |
| 1 HNL = | 6.2316 JMD | 0.1605 HNL = | 1 JMD | 2024-03-23 |
| 1 HNL = | 6.2358 JMD | 0.1604 HNL = | 1 JMD | 2024-03-22 |
| 1 HNL = | 6.2385 JMD | 0.1603 HNL = | 1 JMD | 2024-03-21 |
| 1 HNL = | 6.2397 JMD | 0.1603 HNL = | 1 JMD | 2024-03-20 |
| 1 HNL = | 6.2425 JMD | 0.1602 HNL = | 1 JMD | 2024-03-19 |
| 1 HNL = | 6.2612 JMD | 0.1597 HNL = | 1 JMD | 2024-03-18 |
| 1 HNL = | 6.2612 JMD | 0.1597 HNL = | 1 JMD | 2024-03-17 |
| 1 HNL = | 6.2612 JMD | 0.1597 HNL = | 1 JMD | 2024-03-16 |
| 1 HNL = | 6.288 JMD | 0.159 HNL = | 1 JMD | 2024-03-15 |
| 1 HNL = | 6.2719 JMD | 0.1594 HNL = | 1 JMD | 2024-03-14 |
| 1 HNL = | 6.2682 JMD | 0.1595 HNL = | 1 JMD | 2024-03-13 |
| 1 HNL = | 6.2796 JMD | 0.1592 HNL = | 1 JMD | 2024-03-12 |
| 1 HNL = | 6.2841 JMD | 0.1591 HNL = | 1 JMD | 2024-03-11 |
| 1 HNL = | 6.2841 JMD | 0.1591 HNL = | 1 JMD | 2024-03-10 |
| 1 HNL = | 6.2841 JMD | 0.1591 HNL = | 1 JMD | 2024-03-09 |
| 1 HNL = | 6.2676 JMD | 0.1596 HNL = | 1 JMD | 2024-03-08 |
| 1 HNL = | 6.2962 JMD | 0.1588 HNL = | 1 JMD | 2024-03-07 |
| 1 HNL = | 6.2959 JMD | 0.1588 HNL = | 1 JMD | 2024-03-06 |
| 1 HNL = | 6.3068 JMD | 0.1586 HNL = | 1 JMD | 2024-03-05 |
| 1 HNL = | 6.3166 JMD | 0.1583 HNL = | 1 JMD | 2024-03-04 |
| 1 HNL = | 6.3166 JMD | 0.1583 HNL = | 1 JMD | 2024-03-03 |
| 1 HNL = | 6.3166 JMD | 0.1583 HNL = | 1 JMD | 2024-03-02 |
| 1 HNL = | 6.3167 JMD | 0.1583 HNL = | 1 JMD | 2024-03-01 |
| 1 HNL = | 6.325 JMD | 0.1581 HNL = | 1 JMD | 2024-02-29 |
| 1 HNL = | 6.3133 JMD | 0.1584 HNL = | 1 JMD | 2024-02-28 |
| 1 HNL = | 6.3381 JMD | 0.1578 HNL = | 1 JMD | 2024-02-27 |
| 1 HNL = | 6.3345 JMD | 0.1579 HNL = | 1 JMD | 2024-02-26 |
| 1 HNL = | 6.3345 JMD | 0.1579 HNL = | 1 JMD | 2024-02-25 |
| 1 HNL = | 6.3345 JMD | 0.1579 HNL = | 1 JMD | 2024-02-24 |
| 1 HNL = | 6.3445 JMD | 0.1576 HNL = | 1 JMD | 2024-02-23 |
| 1 HNL = | 6.3426 JMD | 0.1577 HNL = | 1 JMD | 2024-02-22 |
| 1 HNL = | 6.3464 JMD | 0.1576 HNL = | 1 JMD | 2024-02-21 |
| 1 HNL = | 6.3481 JMD | 0.1575 HNL = | 1 JMD | 2024-02-20 |
| 1 HNL = | 6.3415 JMD | 0.1577 HNL = | 1 JMD | 2024-02-19 |
| 1 HNL = | 6.3415 JMD | 0.1577 HNL = | 1 JMD | 2024-02-18 |
| 1 HNL = | 6.3617 JMD | 0.1572 HNL = | 1 JMD | 2024-02-17 |
| 1 HNL = | 6.3619 JMD | 0.1572 HNL = | 1 JMD | 2024-02-16 |
| 1 HNL = | 6.353 JMD | 0.1574 HNL = | 1 JMD | 2024-02-15 |
| 1 HNL = | 6.3303 JMD | 0.158 HNL = | 1 JMD | 2024-02-14 |
| 1 HNL = | 6.3416 JMD | 0.1577 HNL = | 1 JMD | 2024-02-13 |
| 1 HNL = | 6.3422 JMD | 0.1577 HNL = | 1 JMD | 2024-02-12 |
| 1 HNL = | 6.3422 JMD | 0.1577 HNL = | 1 JMD | 2024-02-11 |
| 1 HNL = | 6.3422 JMD | 0.1577 HNL = | 1 JMD | 2024-02-10 |
| 1 HNL = | 6.3016 JMD | 0.1587 HNL = | 1 JMD | 2024-02-09 |
| 1 HNL = | 6.3247 JMD | 0.1581 HNL = | 1 JMD | 2024-02-08 |
| 1 HNL = | 6.3273 JMD | 0.158 HNL = | 1 JMD | 2024-02-07 |
| 1 HNL = | 6.3249 JMD | 0.1581 HNL = | 1 JMD | 2024-02-06 |
| 1 HNL = | 6.3239 JMD | 0.1581 HNL = | 1 JMD | 2024-02-05 |
| 1 HNL = | 6.3239 JMD | 0.1581 HNL = | 1 JMD | 2024-02-04 |
| 1 HNL = | 6.3239 JMD | 0.1581 HNL = | 1 JMD | 2024-02-03 |
| 1 HNL = | 6.3074 JMD | 0.1585 HNL = | 1 JMD | 2024-02-02 |
| 1 HNL = | 6.3067 JMD | 0.1586 HNL = | 1 JMD | 2024-02-01 |
| 1 HNL = | 6.2967 JMD | 0.1588 HNL = | 1 JMD | 2024-01-31 |
| 1 HNL = | 6.305 JMD | 0.1586 HNL = | 1 JMD | 2024-01-30 |
| 1 HNL = | 6.3159 JMD | 0.1583 HNL = | 1 JMD | 2024-01-29 |
| 1 HNL = | 6.3159 JMD | 0.1583 HNL = | 1 JMD | 2024-01-28 |
| 1 HNL = | 6.3159 JMD | 0.1583 HNL = | 1 JMD | 2024-01-27 |
| 1 HNL = | 6.3138 JMD | 0.1584 HNL = | 1 JMD | 2024-01-26 |
| 1 HNL = | 6.3129 JMD | 0.1584 HNL = | 1 JMD | 2024-01-25 |
| 1 HNL = | 6.3043 JMD | 0.1586 HNL = | 1 JMD | 2024-01-24 |
| 1 HNL = | 6.2915 JMD | 0.1589 HNL = | 1 JMD | 2024-01-23 |
| 1 HNL = | 6.3063 JMD | 0.1586 HNL = | 1 JMD | 2024-01-22 |
| 1 HNL = | 6.3064 JMD | 0.1586 HNL = | 1 JMD | 2024-01-21 |
| 1 HNL = | 6.2968 JMD | 0.1588 HNL = | 1 JMD | 2024-01-20 |
| 1 HNL = | 6.281 JMD | 0.1592 HNL = | 1 JMD | 2024-01-19 |
| 1 HNL = | 6.2874 JMD | 0.159 HNL = | 1 JMD | 2024-01-18 |
| 1 HNL = | 6.3022 JMD | 0.1587 HNL = | 1 JMD | 2024-01-17 |
| 1 HNL = | 6.3055 JMD | 0.1586 HNL = | 1 JMD | 2024-01-16 |
| 1 HNL = | 6.3 JMD | 0.1587 HNL = | 1 JMD | 2024-01-15 |
| 1 HNL = | 6.3 JMD | 0.1587 HNL = | 1 JMD | 2024-01-14 |
| 1 HNL = | 6.3 JMD | 0.1587 HNL = | 1 JMD | 2024-01-13 |
| 1 HNL = | 6.2834 JMD | 0.1591 HNL = | 1 JMD | 2024-01-12 |
| 1 HNL = | 6.2781 JMD | 0.1593 HNL = | 1 JMD | 2024-01-11 |
| 1 HNL = | 6.2619 JMD | 0.1597 HNL = | 1 JMD | 2024-01-10 |
| 1 HNL = | 6.257 JMD | 0.1598 HNL = | 1 JMD | 2024-01-09 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2024-01-08 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2024-01-07 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2024-01-06 |
| 1 HNL = | 6.2377 JMD | 0.1603 HNL = | 1 JMD | 2024-01-05 |
| 1 HNL = | 6.2549 JMD | 0.1599 HNL = | 1 JMD | 2024-01-04 |
| 1 HNL = | 6.2526 JMD | 0.1599 HNL = | 1 JMD | 2024-01-03 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2024-01-02 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2024-01-01 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2023-12-31 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2023-12-30 |
| 1 HNL = | 6.2615 JMD | 0.1597 HNL = | 1 JMD | 2023-12-29 |
| 1 HNL = | 6.282 JMD | 0.1592 HNL = | 1 JMD | 2023-12-28 |
| 1 HNL = | 6.2737 JMD | 0.1594 HNL = | 1 JMD | 2023-12-27 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-26 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-25 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-24 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-23 |
| 1 HNL = | 6.3034 JMD | 0.1586 HNL = | 1 JMD | 2023-12-22 |
| 1 HNL = | 6.2871 JMD | 0.1591 HNL = | 1 JMD | 2023-12-21 |
| 1 HNL = | 6.2889 JMD | 0.159 HNL = | 1 JMD | 2023-12-20 |
| 1 HNL = | 6.2806 JMD | 0.1592 HNL = | 1 JMD | 2023-12-19 |
| 1 HNL = | 6.3103 JMD | 0.1585 HNL = | 1 JMD | 2023-12-18 |
| 1 HNL = | 6.3103 JMD | 0.1585 HNL = | 1 JMD | 2023-12-17 |
| 1 HNL = | 6.3103 JMD | 0.1585 HNL = | 1 JMD | 2023-12-16 |
| 1 HNL = | 6.308 JMD | 0.1585 HNL = | 1 JMD | 2023-12-15 |
| 1 HNL = | 6.3127 JMD | 0.1584 HNL = | 1 JMD | 2023-12-14 |
| 1 HNL = | 6.3045 JMD | 0.1586 HNL = | 1 JMD | 2023-12-13 |
| 1 HNL = | 6.3082 JMD | 0.1585 HNL = | 1 JMD | 2023-12-12 |
| 1 HNL = | 6.3105 JMD | 0.1585 HNL = | 1 JMD | 2023-12-11 |
| 1 HNL = | 6.3105 JMD | 0.1585 HNL = | 1 JMD | 2023-12-10 |
| 1 HNL = | 6.3105 JMD | 0.1585 HNL = | 1 JMD | 2023-12-09 |
| 1 HNL = | 6.3142 JMD | 0.1584 HNL = | 1 JMD | 2023-12-08 |
| 1 HNL = | 6.2924 JMD | 0.1589 HNL = | 1 JMD | 2023-12-07 |
| 1 HNL = | 6.2848 JMD | 0.1591 HNL = | 1 JMD | 2023-12-06 |
| 1 HNL = | 6.2874 JMD | 0.159 HNL = | 1 JMD | 2023-12-05 |
| 1 HNL = | 6.2631 JMD | 0.1597 HNL = | 1 JMD | 2023-12-04 |
| 1 HNL = | 6.2631 JMD | 0.1597 HNL = | 1 JMD | 2023-12-03 |
| 1 HNL = | 6.2578 JMD | 0.1598 HNL = | 1 JMD | 2023-12-02 |
| 1 HNL = | 6.2963 JMD | 0.1588 HNL = | 1 JMD | 2023-12-01 |
| 1 HNL = | 6.3072 JMD | 0.1585 HNL = | 1 JMD | 2023-11-30 |
| 1 HNL = | 6.2743 JMD | 0.1594 HNL = | 1 JMD | 2023-11-29 |
| 1 HNL = | 6.2683 JMD | 0.1595 HNL = | 1 JMD | 2023-11-28 |
| 1 HNL = | 6.2892 JMD | 0.159 HNL = | 1 JMD | 2023-11-27 |
| 1 HNL = | 6.2891 JMD | 0.159 HNL = | 1 JMD | 2023-11-26 |
| 1 HNL = | 6.2698 JMD | 0.1595 HNL = | 1 JMD | 2023-11-25 |
| 1 HNL = | 6.3005 JMD | 0.1587 HNL = | 1 JMD | 2023-11-24 |
| 1 HNL = | 6.3071 JMD | 0.1586 HNL = | 1 JMD | 2023-11-23 |