Last Year History for HNL/JOD
| HNL | JOD | HNL | JOD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0279 JOD | 35.7954 HNL = | 1 JOD | 2024-12-03 |
| 1 HNL = | 0.0279 JOD | 35.7799 HNL = | 1 JOD | 2024-12-02 |
| 1 HNL = | 0.0281 JOD | 35.6125 HNL = | 1 JOD | 2024-12-01 |
| 1 HNL = | 0.0281 JOD | 35.6125 HNL = | 1 JOD | 2024-11-30 |
| 1 HNL = | 0.0281 JOD | 35.6468 HNL = | 1 JOD | 2024-11-29 |
| 1 HNL = | 0.0281 JOD | 35.5539 HNL = | 1 JOD | 2024-11-28 |
| 1 HNL = | 0.028 JOD | 35.7483 HNL = | 1 JOD | 2024-11-27 |
| 1 HNL = | 0.028 JOD | 35.7125 HNL = | 1 JOD | 2024-11-26 |
| 1 HNL = | 0.0282 JOD | 35.4212 HNL = | 1 JOD | 2024-11-25 |
| 1 HNL = | 0.0281 JOD | 35.6283 HNL = | 1 JOD | 2024-11-24 |
| 1 HNL = | 0.0281 JOD | 35.6283 HNL = | 1 JOD | 2024-11-23 |
| 1 HNL = | 0.0279 JOD | 35.8019 HNL = | 1 JOD | 2024-11-22 |
| 1 HNL = | 0.028 JOD | 35.6566 HNL = | 1 JOD | 2024-11-21 |
| 1 HNL = | 0.0282 JOD | 35.495 HNL = | 1 JOD | 2024-11-20 |
| 1 HNL = | 0.0282 JOD | 35.4421 HNL = | 1 JOD | 2024-11-19 |
| 1 HNL = | 0.028 JOD | 35.7248 HNL = | 1 JOD | 2024-11-18 |
| 1 HNL = | 0.028 JOD | 35.7214 HNL = | 1 JOD | 2024-11-17 |
| 1 HNL = | 0.028 JOD | 35.7214 HNL = | 1 JOD | 2024-11-16 |
| 1 HNL = | 0.0281 JOD | 35.5995 HNL = | 1 JOD | 2024-11-15 |
| 1 HNL = | 0.0279 JOD | 35.8896 HNL = | 1 JOD | 2024-11-14 |
| 1 HNL = | 0.0281 JOD | 35.5542 HNL = | 1 JOD | 2024-11-13 |
| 1 HNL = | 0.0281 JOD | 35.6403 HNL = | 1 JOD | 2024-11-12 |
| 1 HNL = | 0.0279 JOD | 35.7879 HNL = | 1 JOD | 2024-11-11 |
| 1 HNL = | 0.0279 JOD | 35.7808 HNL = | 1 JOD | 2024-11-10 |
| 1 HNL = | 0.0279 JOD | 35.7808 HNL = | 1 JOD | 2024-11-09 |
| 1 HNL = | 0.0282 JOD | 35.4847 HNL = | 1 JOD | 2024-11-08 |
| 1 HNL = | 0.0281 JOD | 35.53 HNL = | 1 JOD | 2024-11-07 |
| 1 HNL = | 0.0283 JOD | 35.3588 HNL = | 1 JOD | 2024-11-06 |
| 1 HNL = | 0.0283 JOD | 35.3443 HNL = | 1 JOD | 2024-11-05 |
| 1 HNL = | 0.0282 JOD | 35.4511 HNL = | 1 JOD | 2024-11-04 |
| 1 HNL = | 0.0282 JOD | 35.5049 HNL = | 1 JOD | 2024-11-03 |
| 1 HNL = | 0.0283 JOD | 35.3268 HNL = | 1 JOD | 2024-11-02 |
| 1 HNL = | 0.0282 JOD | 35.51 HNL = | 1 JOD | 2024-11-01 |
| 1 HNL = | 0.0282 JOD | 35.5025 HNL = | 1 JOD | 2024-10-31 |
| 1 HNL = | 0.0282 JOD | 35.4917 HNL = | 1 JOD | 2024-10-30 |
| 1 HNL = | 0.0281 JOD | 35.5905 HNL = | 1 JOD | 2024-10-29 |
| 1 HNL = | 0.0281 JOD | 35.6337 HNL = | 1 JOD | 2024-10-28 |
| 1 HNL = | 0.0281 JOD | 35.6373 HNL = | 1 JOD | 2024-10-27 |
| 1 HNL = | 0.0281 JOD | 35.6373 HNL = | 1 JOD | 2024-10-26 |
| 1 HNL = | 0.0282 JOD | 35.4857 HNL = | 1 JOD | 2024-10-25 |
| 1 HNL = | 0.0282 JOD | 35.5165 HNL = | 1 JOD | 2024-10-24 |
| 1 HNL = | 0.0284 JOD | 35.2306 HNL = | 1 JOD | 2024-10-23 |
| 1 HNL = | 0.0284 JOD | 35.2292 HNL = | 1 JOD | 2024-10-22 |
| 1 HNL = | 0.0285 JOD | 35.1334 HNL = | 1 JOD | 2024-10-21 |
| 1 HNL = | 0.0285 JOD | 35.1069 HNL = | 1 JOD | 2024-10-20 |
| 1 HNL = | 0.0285 JOD | 35.1069 HNL = | 1 JOD | 2024-10-19 |
| 1 HNL = | 0.0284 JOD | 35.2346 HNL = | 1 JOD | 2024-10-18 |
| 1 HNL = | 0.0282 JOD | 35.5094 HNL = | 1 JOD | 2024-10-17 |
| 1 HNL = | 0.0282 JOD | 35.4149 HNL = | 1 JOD | 2024-10-16 |
| 1 HNL = | 0.0284 JOD | 35.1607 HNL = | 1 JOD | 2024-10-15 |
| 1 HNL = | 0.0285 JOD | 35.1464 HNL = | 1 JOD | 2024-10-14 |
| 1 HNL = | 0.0285 JOD | 35.0629 HNL = | 1 JOD | 2024-10-13 |
| 1 HNL = | 0.0285 JOD | 35.0629 HNL = | 1 JOD | 2024-10-12 |
| 1 HNL = | 0.0285 JOD | 35.0667 HNL = | 1 JOD | 2024-10-11 |
| 1 HNL = | 0.0285 JOD | 35.0498 HNL = | 1 JOD | 2024-10-10 |
| 1 HNL = | 0.0283 JOD | 35.2751 HNL = | 1 JOD | 2024-10-09 |
| 1 HNL = | 0.0285 JOD | 35.0387 HNL = | 1 JOD | 2024-10-08 |
| 1 HNL = | 0.0284 JOD | 35.2691 HNL = | 1 JOD | 2024-10-07 |
| 1 HNL = | 0.0284 JOD | 35.2403 HNL = | 1 JOD | 2024-10-06 |
| 1 HNL = | 0.0284 JOD | 35.2403 HNL = | 1 JOD | 2024-10-05 |
| 1 HNL = | 0.0284 JOD | 35.2367 HNL = | 1 JOD | 2024-10-04 |
| 1 HNL = | 0.0284 JOD | 35.1999 HNL = | 1 JOD | 2024-10-03 |
| 1 HNL = | 0.0284 JOD | 35.158 HNL = | 1 JOD | 2024-10-02 |
| 1 HNL = | 0.0284 JOD | 35.2368 HNL = | 1 JOD | 2024-10-01 |
| 1 HNL = | 0.0285 JOD | 35.1162 HNL = | 1 JOD | 2024-09-30 |
| 1 HNL = | 0.0285 JOD | 35.0928 HNL = | 1 JOD | 2024-09-29 |
| 1 HNL = | 0.0285 JOD | 35.0928 HNL = | 1 JOD | 2024-09-28 |
| 1 HNL = | 0.0286 JOD | 35.0062 HNL = | 1 JOD | 2024-09-27 |
| 1 HNL = | 0.0284 JOD | 35.2097 HNL = | 1 JOD | 2024-09-26 |
| 1 HNL = | 0.0287 JOD | 34.846 HNL = | 1 JOD | 2024-09-25 |
| 1 HNL = | 0.0285 JOD | 35.0534 HNL = | 1 JOD | 2024-09-24 |
| 1 HNL = | 0.0286 JOD | 35.0105 HNL = | 1 JOD | 2024-09-23 |
| 1 HNL = | 0.0286 JOD | 34.9569 HNL = | 1 JOD | 2024-09-22 |
| 1 HNL = | 0.0286 JOD | 34.9569 HNL = | 1 JOD | 2024-09-21 |
| 1 HNL = | 0.0285 JOD | 35.0334 HNL = | 1 JOD | 2024-09-20 |
| 1 HNL = | 0.0284 JOD | 35.1531 HNL = | 1 JOD | 2024-09-19 |
| 1 HNL = | 0.0285 JOD | 35.0563 HNL = | 1 JOD | 2024-09-18 |
| 1 HNL = | 0.0286 JOD | 34.9901 HNL = | 1 JOD | 2024-09-17 |
| 1 HNL = | 0.0286 JOD | 34.9837 HNL = | 1 JOD | 2024-09-16 |
| 1 HNL = | 0.0286 JOD | 34.9846 HNL = | 1 JOD | 2024-09-15 |
| 1 HNL = | 0.0286 JOD | 34.9846 HNL = | 1 JOD | 2024-09-14 |
| 1 HNL = | 0.0288 JOD | 34.7686 HNL = | 1 JOD | 2024-09-13 |
| 1 HNL = | 0.0285 JOD | 35.1039 HNL = | 1 JOD | 2024-09-12 |
| 1 HNL = | 0.0285 JOD | 35.0395 HNL = | 1 JOD | 2024-09-11 |
| 1 HNL = | 0.0286 JOD | 35.003 HNL = | 1 JOD | 2024-09-10 |
| 1 HNL = | 0.0285 JOD | 35.0517 HNL = | 1 JOD | 2024-09-09 |
| 1 HNL = | 0.0286 JOD | 35.0057 HNL = | 1 JOD | 2024-09-08 |
| 1 HNL = | 0.0286 JOD | 35.0057 HNL = | 1 JOD | 2024-09-07 |
| 1 HNL = | 0.0286 JOD | 34.9185 HNL = | 1 JOD | 2024-09-06 |
| 1 HNL = | 0.0285 JOD | 35.0363 HNL = | 1 JOD | 2024-09-05 |
| 1 HNL = | 0.0286 JOD | 34.9237 HNL = | 1 JOD | 2024-09-04 |
| 1 HNL = | 0.0286 JOD | 34.9831 HNL = | 1 JOD | 2024-09-03 |
| 1 HNL = | 0.0285 JOD | 35.0505 HNL = | 1 JOD | 2024-09-02 |
| 1 HNL = | 0.0286 JOD | 35.0145 HNL = | 1 JOD | 2024-09-01 |
| 1 HNL = | 0.0285 JOD | 35.0363 HNL = | 1 JOD | 2024-08-31 |
| 1 HNL = | 0.0286 JOD | 35.0222 HNL = | 1 JOD | 2024-08-30 |
| 1 HNL = | 0.0286 JOD | 34.9438 HNL = | 1 JOD | 2024-08-29 |
| 1 HNL = | 0.0286 JOD | 34.9216 HNL = | 1 JOD | 2024-08-28 |
| 1 HNL = | 0.0286 JOD | 34.9956 HNL = | 1 JOD | 2024-08-27 |
| 1 HNL = | 0.0288 JOD | 34.7344 HNL = | 1 JOD | 2024-08-26 |
| 1 HNL = | 0.0288 JOD | 34.6849 HNL = | 1 JOD | 2024-08-25 |
| 1 HNL = | 0.0288 JOD | 34.6849 HNL = | 1 JOD | 2024-08-24 |
| 1 HNL = | 0.0285 JOD | 35.0443 HNL = | 1 JOD | 2024-08-23 |
| 1 HNL = | 0.0287 JOD | 34.8921 HNL = | 1 JOD | 2024-08-22 |
| 1 HNL = | 0.0287 JOD | 34.8186 HNL = | 1 JOD | 2024-08-21 |
| 1 HNL = | 0.0287 JOD | 34.8243 HNL = | 1 JOD | 2024-08-20 |
| 1 HNL = | 0.0287 JOD | 34.8451 HNL = | 1 JOD | 2024-08-19 |
| 1 HNL = | 0.0287 JOD | 34.8285 HNL = | 1 JOD | 2024-08-18 |
| 1 HNL = | 0.0287 JOD | 34.8285 HNL = | 1 JOD | 2024-08-17 |
| 1 HNL = | 0.0285 JOD | 35.0644 HNL = | 1 JOD | 2024-08-16 |
| 1 HNL = | 0.0286 JOD | 34.9985 HNL = | 1 JOD | 2024-08-15 |
| 1 HNL = | 0.0288 JOD | 34.7384 HNL = | 1 JOD | 2024-08-14 |
| 1 HNL = | 0.0286 JOD | 34.9327 HNL = | 1 JOD | 2024-08-13 |
| 1 HNL = | 0.0286 JOD | 34.9453 HNL = | 1 JOD | 2024-08-12 |
| 1 HNL = | 0.0286 JOD | 34.916 HNL = | 1 JOD | 2024-08-11 |
| 1 HNL = | 0.0285 JOD | 35.052 HNL = | 1 JOD | 2024-08-10 |
| 1 HNL = | 0.0286 JOD | 34.9711 HNL = | 1 JOD | 2024-08-09 |
| 1 HNL = | 0.0287 JOD | 34.8987 HNL = | 1 JOD | 2024-08-08 |
| 1 HNL = | 0.0287 JOD | 34.8598 HNL = | 1 JOD | 2024-08-07 |
| 1 HNL = | 0.0287 JOD | 34.8794 HNL = | 1 JOD | 2024-08-06 |
| 1 HNL = | 0.0289 JOD | 34.6324 HNL = | 1 JOD | 2024-08-05 |
| 1 HNL = | 0.0289 JOD | 34.6157 HNL = | 1 JOD | 2024-08-04 |
| 1 HNL = | 0.0289 JOD | 34.6157 HNL = | 1 JOD | 2024-08-03 |
| 1 HNL = | 0.0286 JOD | 34.9171 HNL = | 1 JOD | 2024-08-02 |
| 1 HNL = | 0.0286 JOD | 35.0128 HNL = | 1 JOD | 2024-08-01 |
| 1 HNL = | 0.0286 JOD | 34.9751 HNL = | 1 JOD | 2024-07-31 |
| 1 HNL = | 0.0286 JOD | 34.9988 HNL = | 1 JOD | 2024-07-30 |
| 1 HNL = | 0.0286 JOD | 34.917 HNL = | 1 JOD | 2024-07-29 |
| 1 HNL = | 0.0287 JOD | 34.8834 HNL = | 1 JOD | 2024-07-28 |
| 1 HNL = | 0.0287 JOD | 34.8834 HNL = | 1 JOD | 2024-07-27 |
| 1 HNL = | 0.0286 JOD | 34.9319 HNL = | 1 JOD | 2024-07-26 |
| 1 HNL = | 0.0286 JOD | 34.9534 HNL = | 1 JOD | 2024-07-25 |
| 1 HNL = | 0.0286 JOD | 34.9928 HNL = | 1 JOD | 2024-07-24 |
| 1 HNL = | 0.0286 JOD | 34.9391 HNL = | 1 JOD | 2024-07-23 |
| 1 HNL = | 0.0286 JOD | 34.9205 HNL = | 1 JOD | 2024-07-22 |
| 1 HNL = | 0.0286 JOD | 34.9236 HNL = | 1 JOD | 2024-07-21 |
| 1 HNL = | 0.0286 JOD | 34.9236 HNL = | 1 JOD | 2024-07-20 |
| 1 HNL = | 0.0285 JOD | 35.0842 HNL = | 1 JOD | 2024-07-19 |
| 1 HNL = | 0.0286 JOD | 34.94 HNL = | 1 JOD | 2024-07-18 |
| 1 HNL = | 0.0286 JOD | 34.9439 HNL = | 1 JOD | 2024-07-17 |
| 1 HNL = | 0.0286 JOD | 35.0092 HNL = | 1 JOD | 2024-07-16 |
| 1 HNL = | 0.0286 JOD | 34.9594 HNL = | 1 JOD | 2024-07-15 |
| 1 HNL = | 0.0287 JOD | 34.8484 HNL = | 1 JOD | 2024-07-14 |
| 1 HNL = | 0.0287 JOD | 34.8937 HNL = | 1 JOD | 2024-07-13 |
| 1 HNL = | 0.0287 JOD | 34.8899 HNL = | 1 JOD | 2024-07-12 |
| 1 HNL = | 0.0287 JOD | 34.9 HNL = | 1 JOD | 2024-07-11 |
| 1 HNL = | 0.0286 JOD | 34.9812 HNL = | 1 JOD | 2024-07-10 |
| 1 HNL = | 0.0286 JOD | 34.9541 HNL = | 1 JOD | 2024-07-09 |
| 1 HNL = | 0.0286 JOD | 34.9473 HNL = | 1 JOD | 2024-07-08 |
| 1 HNL = | 0.0287 JOD | 34.8504 HNL = | 1 JOD | 2024-07-07 |
| 1 HNL = | 0.0287 JOD | 34.8504 HNL = | 1 JOD | 2024-07-06 |
| 1 HNL = | 0.0287 JOD | 34.9008 HNL = | 1 JOD | 2024-07-05 |
| 1 HNL = | 0.0287 JOD | 34.8365 HNL = | 1 JOD | 2024-07-04 |
| 1 HNL = | 0.0287 JOD | 34.8484 HNL = | 1 JOD | 2024-07-03 |
| 1 HNL = | 0.0285 JOD | 35.0827 HNL = | 1 JOD | 2024-07-02 |
| 1 HNL = | 0.0287 JOD | 34.8067 HNL = | 1 JOD | 2024-07-01 |
| 1 HNL = | 0.0287 JOD | 34.8969 HNL = | 1 JOD | 2024-06-30 |
| 1 HNL = | 0.0286 JOD | 34.9321 HNL = | 1 JOD | 2024-06-29 |
| 1 HNL = | 0.0286 JOD | 34.9496 HNL = | 1 JOD | 2024-06-28 |
| 1 HNL = | 0.0286 JOD | 34.9473 HNL = | 1 JOD | 2024-06-27 |
| 1 HNL = | 0.0286 JOD | 34.9625 HNL = | 1 JOD | 2024-06-26 |
| 1 HNL = | 0.0287 JOD | 34.8948 HNL = | 1 JOD | 2024-06-25 |
| 1 HNL = | 0.0287 JOD | 34.8728 HNL = | 1 JOD | 2024-06-24 |
| 1 HNL = | 0.0287 JOD | 34.8291 HNL = | 1 JOD | 2024-06-23 |
| 1 HNL = | 0.0287 JOD | 34.8291 HNL = | 1 JOD | 2024-06-22 |
| 1 HNL = | 0.0286 JOD | 34.9651 HNL = | 1 JOD | 2024-06-21 |
| 1 HNL = | 0.0287 JOD | 34.9016 HNL = | 1 JOD | 2024-06-20 |
| 1 HNL = | 0.0287 JOD | 34.8192 HNL = | 1 JOD | 2024-06-19 |
| 1 HNL = | 0.0287 JOD | 34.7875 HNL = | 1 JOD | 2024-06-18 |
| 1 HNL = | 0.0287 JOD | 34.8478 HNL = | 1 JOD | 2024-06-17 |
| 1 HNL = | 0.0288 JOD | 34.782 HNL = | 1 JOD | 2024-06-16 |
| 1 HNL = | 0.0288 JOD | 34.782 HNL = | 1 JOD | 2024-06-15 |
| 1 HNL = | 0.0285 JOD | 35.0494 HNL = | 1 JOD | 2024-06-14 |
| 1 HNL = | 0.0288 JOD | 34.6942 HNL = | 1 JOD | 2024-06-13 |
| 1 HNL = | 0.0287 JOD | 34.8777 HNL = | 1 JOD | 2024-06-12 |
| 1 HNL = | 0.0288 JOD | 34.7681 HNL = | 1 JOD | 2024-06-11 |
| 1 HNL = | 0.0283 JOD | 35.2949 HNL = | 1 JOD | 2024-06-10 |
| 1 HNL = | 0.0285 JOD | 35.0871 HNL = | 1 JOD | 2024-06-09 |
| 1 HNL = | 0.0285 JOD | 35.0871 HNL = | 1 JOD | 2024-06-08 |
| 1 HNL = | 0.0287 JOD | 34.8196 HNL = | 1 JOD | 2024-06-07 |
| 1 HNL = | 0.0287 JOD | 34.8133 HNL = | 1 JOD | 2024-06-06 |
| 1 HNL = | 0.0287 JOD | 34.8009 HNL = | 1 JOD | 2024-06-05 |
| 1 HNL = | 0.0289 JOD | 34.6116 HNL = | 1 JOD | 2024-06-04 |
| 1 HNL = | 0.0287 JOD | 34.8322 HNL = | 1 JOD | 2024-06-03 |
| 1 HNL = | 0.0287 JOD | 34.8295 HNL = | 1 JOD | 2024-06-02 |
| 1 HNL = | 0.0287 JOD | 34.8295 HNL = | 1 JOD | 2024-06-01 |
| 1 HNL = | 0.0287 JOD | 34.8084 HNL = | 1 JOD | 2024-05-31 |
| 1 HNL = | 0.0286 JOD | 35.012 HNL = | 1 JOD | 2024-05-30 |
| 1 HNL = | 0.0286 JOD | 34.9461 HNL = | 1 JOD | 2024-05-29 |
| 1 HNL = | 0.0287 JOD | 34.8576 HNL = | 1 JOD | 2024-05-28 |
| 1 HNL = | 0.0287 JOD | 34.8354 HNL = | 1 JOD | 2024-05-27 |
| 1 HNL = | 0.0287 JOD | 34.819 HNL = | 1 JOD | 2024-05-26 |
| 1 HNL = | 0.0287 JOD | 34.819 HNL = | 1 JOD | 2024-05-25 |
| 1 HNL = | 0.0286 JOD | 34.9757 HNL = | 1 JOD | 2024-05-24 |
| 1 HNL = | 0.0287 JOD | 34.9014 HNL = | 1 JOD | 2024-05-23 |
| 1 HNL = | 0.0287 JOD | 34.8831 HNL = | 1 JOD | 2024-05-22 |
| 1 HNL = | 0.0287 JOD | 34.895 HNL = | 1 JOD | 2024-05-21 |
| 1 HNL = | 0.0287 JOD | 34.8178 HNL = | 1 JOD | 2024-05-20 |
| 1 HNL = | 0.0288 JOD | 34.7443 HNL = | 1 JOD | 2024-05-19 |
| 1 HNL = | 0.0288 JOD | 34.7443 HNL = | 1 JOD | 2024-05-18 |
| 1 HNL = | 0.0287 JOD | 34.8354 HNL = | 1 JOD | 2024-05-17 |
| 1 HNL = | 0.0289 JOD | 34.6458 HNL = | 1 JOD | 2024-05-16 |
| 1 HNL = | 0.0287 JOD | 34.8098 HNL = | 1 JOD | 2024-05-15 |
| 1 HNL = | 0.0287 JOD | 34.8475 HNL = | 1 JOD | 2024-05-14 |
| 1 HNL = | 0.0287 JOD | 34.8834 HNL = | 1 JOD | 2024-05-13 |
| 1 HNL = | 0.0287 JOD | 34.8376 HNL = | 1 JOD | 2024-05-12 |
| 1 HNL = | 0.0287 JOD | 34.8676 HNL = | 1 JOD | 2024-05-11 |
| 1 HNL = | 0.0289 JOD | 34.6386 HNL = | 1 JOD | 2024-05-10 |
| 1 HNL = | 0.0287 JOD | 34.8844 HNL = | 1 JOD | 2024-05-09 |
| 1 HNL = | 0.0286 JOD | 34.9318 HNL = | 1 JOD | 2024-05-08 |
| 1 HNL = | 0.0287 JOD | 34.8438 HNL = | 1 JOD | 2024-05-07 |
| 1 HNL = | 0.0287 JOD | 34.7954 HNL = | 1 JOD | 2024-05-06 |
| 1 HNL = | 0.0288 JOD | 34.7599 HNL = | 1 JOD | 2024-05-05 |
| 1 HNL = | 0.0288 JOD | 34.7599 HNL = | 1 JOD | 2024-05-04 |
| 1 HNL = | 0.0286 JOD | 34.9369 HNL = | 1 JOD | 2024-05-03 |
| 1 HNL = | 0.0288 JOD | 34.7254 HNL = | 1 JOD | 2024-05-02 |
| 1 HNL = | 0.0285 JOD | 35.0857 HNL = | 1 JOD | 2024-05-01 |
| 1 HNL = | 0.0287 JOD | 34.8559 HNL = | 1 JOD | 2024-04-30 |
| 1 HNL = | 0.0287 JOD | 34.8918 HNL = | 1 JOD | 2024-04-29 |
| 1 HNL = | 0.0286 JOD | 34.9293 HNL = | 1 JOD | 2024-04-28 |
| 1 HNL = | 0.0286 JOD | 34.9293 HNL = | 1 JOD | 2024-04-27 |
| 1 HNL = | 0.0287 JOD | 34.8302 HNL = | 1 JOD | 2024-04-26 |
| 1 HNL = | 0.0287 JOD | 34.783 HNL = | 1 JOD | 2024-04-25 |
| 1 HNL = | 0.0289 JOD | 34.6456 HNL = | 1 JOD | 2024-04-24 |
| 1 HNL = | 0.0287 JOD | 34.8021 HNL = | 1 JOD | 2024-04-23 |
| 1 HNL = | 0.0287 JOD | 34.8092 HNL = | 1 JOD | 2024-04-22 |
| 1 HNL = | 0.0288 JOD | 34.7596 HNL = | 1 JOD | 2024-04-21 |
| 1 HNL = | 0.0288 JOD | 34.7596 HNL = | 1 JOD | 2024-04-20 |
| 1 HNL = | 0.0286 JOD | 34.9537 HNL = | 1 JOD | 2024-04-19 |
| 1 HNL = | 0.0288 JOD | 34.7304 HNL = | 1 JOD | 2024-04-18 |
| 1 HNL = | 0.0287 JOD | 34.8592 HNL = | 1 JOD | 2024-04-17 |
| 1 HNL = | 0.0286 JOD | 34.9645 HNL = | 1 JOD | 2024-04-16 |
| 1 HNL = | 0.0287 JOD | 34.8132 HNL = | 1 JOD | 2024-04-15 |
| 1 HNL = | 0.0288 JOD | 34.7442 HNL = | 1 JOD | 2024-04-14 |
| 1 HNL = | 0.0285 JOD | 35.1084 HNL = | 1 JOD | 2024-04-13 |
| 1 HNL = | 0.0287 JOD | 34.8384 HNL = | 1 JOD | 2024-04-12 |
| 1 HNL = | 0.0284 JOD | 35.2149 HNL = | 1 JOD | 2024-04-11 |
| 1 HNL = | 0.0287 JOD | 34.8565 HNL = | 1 JOD | 2024-04-10 |
| 1 HNL = | 0.0288 JOD | 34.7443 HNL = | 1 JOD | 2024-04-09 |
| 1 HNL = | 0.0287 JOD | 34.8485 HNL = | 1 JOD | 2024-04-08 |
| 1 HNL = | 0.0288 JOD | 34.7707 HNL = | 1 JOD | 2024-04-07 |
| 1 HNL = | 0.0288 JOD | 34.7707 HNL = | 1 JOD | 2024-04-06 |
| 1 HNL = | 0.0287 JOD | 34.8777 HNL = | 1 JOD | 2024-04-05 |
| 1 HNL = | 0.0286 JOD | 34.9863 HNL = | 1 JOD | 2024-04-04 |
| 1 HNL = | 0.0288 JOD | 34.7469 HNL = | 1 JOD | 2024-04-03 |
| 1 HNL = | 0.0286 JOD | 34.9556 HNL = | 1 JOD | 2024-04-02 |
| 1 HNL = | 0.0287 JOD | 34.8067 HNL = | 1 JOD | 2024-04-01 |
| 1 HNL = | 0.0288 JOD | 34.7749 HNL = | 1 JOD | 2024-03-31 |
| 1 HNL = | 0.0288 JOD | 34.7749 HNL = | 1 JOD | 2024-03-30 |
| 1 HNL = | 0.0287 JOD | 34.85 HNL = | 1 JOD | 2024-03-29 |
| 1 HNL = | 0.0287 JOD | 34.8291 HNL = | 1 JOD | 2024-03-28 |
| 1 HNL = | 0.0286 JOD | 34.9124 HNL = | 1 JOD | 2024-03-27 |
| 1 HNL = | 0.0287 JOD | 34.7888 HNL = | 1 JOD | 2024-03-26 |
| 1 HNL = | 0.0287 JOD | 34.8138 HNL = | 1 JOD | 2024-03-25 |
| 1 HNL = | 0.0288 JOD | 34.6747 HNL = | 1 JOD | 2024-03-24 |
| 1 HNL = | 0.0288 JOD | 34.6747 HNL = | 1 JOD | 2024-03-23 |
| 1 HNL = | 0.0286 JOD | 35.0221 HNL = | 1 JOD | 2024-03-22 |
| 1 HNL = | 0.0289 JOD | 34.5438 HNL = | 1 JOD | 2024-03-21 |
| 1 HNL = | 0.0287 JOD | 34.7883 HNL = | 1 JOD | 2024-03-20 |
| 1 HNL = | 0.0286 JOD | 34.9435 HNL = | 1 JOD | 2024-03-19 |
| 1 HNL = | 0.0287 JOD | 34.8488 HNL = | 1 JOD | 2024-03-18 |
| 1 HNL = | 0.0287 JOD | 34.8458 HNL = | 1 JOD | 2024-03-17 |
| 1 HNL = | 0.0287 JOD | 34.8458 HNL = | 1 JOD | 2024-03-16 |
| 1 HNL = | 0.0286 JOD | 34.9456 HNL = | 1 JOD | 2024-03-15 |
| 1 HNL = | 0.0287 JOD | 34.8132 HNL = | 1 JOD | 2024-03-14 |
| 1 HNL = | 0.0287 JOD | 34.8671 HNL = | 1 JOD | 2024-03-13 |
| 1 HNL = | 0.0287 JOD | 34.8591 HNL = | 1 JOD | 2024-03-12 |
| 1 HNL = | 0.0287 JOD | 34.8168 HNL = | 1 JOD | 2024-03-11 |
| 1 HNL = | 0.0287 JOD | 34.8008 HNL = | 1 JOD | 2024-03-10 |
| 1 HNL = | 0.0287 JOD | 34.8008 HNL = | 1 JOD | 2024-03-09 |
| 1 HNL = | 0.0287 JOD | 34.8418 HNL = | 1 JOD | 2024-03-08 |
| 1 HNL = | 0.0288 JOD | 34.7663 HNL = | 1 JOD | 2024-03-07 |
| 1 HNL = | 0.0287 JOD | 34.8502 HNL = | 1 JOD | 2024-03-06 |
| 1 HNL = | 0.0287 JOD | 34.8515 HNL = | 1 JOD | 2024-03-05 |
| 1 HNL = | 0.0288 JOD | 34.7604 HNL = | 1 JOD | 2024-03-04 |
| 1 HNL = | 0.0288 JOD | 34.7143 HNL = | 1 JOD | 2024-03-03 |
| 1 HNL = | 0.0288 JOD | 34.7143 HNL = | 1 JOD | 2024-03-02 |
| 1 HNL = | 0.0287 JOD | 34.8746 HNL = | 1 JOD | 2024-03-01 |
| 1 HNL = | 0.0287 JOD | 34.7851 HNL = | 1 JOD | 2024-02-29 |
| 1 HNL = | 0.0287 JOD | 34.8857 HNL = | 1 JOD | 2024-02-28 |
| 1 HNL = | 0.0287 JOD | 34.8351 HNL = | 1 JOD | 2024-02-27 |
| 1 HNL = | 0.0287 JOD | 34.8551 HNL = | 1 JOD | 2024-02-26 |
| 1 HNL = | 0.0287 JOD | 34.7927 HNL = | 1 JOD | 2024-02-25 |
| 1 HNL = | 0.0287 JOD | 34.7927 HNL = | 1 JOD | 2024-02-24 |
| 1 HNL = | 0.0286 JOD | 34.9209 HNL = | 1 JOD | 2024-02-23 |
| 1 HNL = | 0.0288 JOD | 34.7276 HNL = | 1 JOD | 2024-02-22 |
| 1 HNL = | 0.0288 JOD | 34.7709 HNL = | 1 JOD | 2024-02-21 |
| 1 HNL = | 0.0287 JOD | 34.8438 HNL = | 1 JOD | 2024-02-20 |
| 1 HNL = | 0.0287 JOD | 34.7983 HNL = | 1 JOD | 2024-02-19 |
| 1 HNL = | 0.0287 JOD | 34.8073 HNL = | 1 JOD | 2024-02-18 |
| 1 HNL = | 0.0288 JOD | 34.7063 HNL = | 1 JOD | 2024-02-17 |
| 1 HNL = | 0.0288 JOD | 34.7083 HNL = | 1 JOD | 2024-02-16 |
| 1 HNL = | 0.0288 JOD | 34.7402 HNL = | 1 JOD | 2024-02-15 |
| 1 HNL = | 0.0285 JOD | 35.0438 HNL = | 1 JOD | 2024-02-14 |
| 1 HNL = | 0.0287 JOD | 34.8079 HNL = | 1 JOD | 2024-02-13 |
| 1 HNL = | 0.0288 JOD | 34.735 HNL = | 1 JOD | 2024-02-12 |
| 1 HNL = | 0.0288 JOD | 34.7656 HNL = | 1 JOD | 2024-02-11 |
| 1 HNL = | 0.0288 JOD | 34.7656 HNL = | 1 JOD | 2024-02-10 |
| 1 HNL = | 0.0288 JOD | 34.762 HNL = | 1 JOD | 2024-02-09 |
| 1 HNL = | 0.0288 JOD | 34.7701 HNL = | 1 JOD | 2024-02-08 |
| 1 HNL = | 0.0288 JOD | 34.7112 HNL = | 1 JOD | 2024-02-07 |
| 1 HNL = | 0.0287 JOD | 34.8181 HNL = | 1 JOD | 2024-02-06 |
| 1 HNL = | 0.0285 JOD | 35.1229 HNL = | 1 JOD | 2024-02-05 |
| 1 HNL = | 0.0285 JOD | 35.0293 HNL = | 1 JOD | 2024-02-04 |
| 1 HNL = | 0.0285 JOD | 35.0293 HNL = | 1 JOD | 2024-02-03 |
| 1 HNL = | 0.0289 JOD | 34.5767 HNL = | 1 JOD | 2024-02-02 |
| 1 HNL = | 0.0287 JOD | 34.8771 HNL = | 1 JOD | 2024-02-01 |
| 1 HNL = | 0.0287 JOD | 34.8084 HNL = | 1 JOD | 2024-01-31 |
| 1 HNL = | 0.0288 JOD | 34.7276 HNL = | 1 JOD | 2024-01-30 |
| 1 HNL = | 0.0287 JOD | 34.8613 HNL = | 1 JOD | 2024-01-29 |
| 1 HNL = | 0.0287 JOD | 34.7955 HNL = | 1 JOD | 2024-01-28 |
| 1 HNL = | 0.0287 JOD | 34.7955 HNL = | 1 JOD | 2024-01-27 |
| 1 HNL = | 0.0286 JOD | 34.9249 HNL = | 1 JOD | 2024-01-26 |
| 1 HNL = | 0.0287 JOD | 34.8077 HNL = | 1 JOD | 2024-01-25 |
| 1 HNL = | 0.0287 JOD | 34.7876 HNL = | 1 JOD | 2024-01-24 |
| 1 HNL = | 0.0288 JOD | 34.767 HNL = | 1 JOD | 2024-01-23 |
| 1 HNL = | 0.0288 JOD | 34.7126 HNL = | 1 JOD | 2024-01-22 |
| 1 HNL = | 0.0288 JOD | 34.6691 HNL = | 1 JOD | 2024-01-21 |
| 1 HNL = | 0.0287 JOD | 34.8326 HNL = | 1 JOD | 2024-01-20 |
| 1 HNL = | 0.0287 JOD | 34.8319 HNL = | 1 JOD | 2024-01-19 |
| 1 HNL = | 0.0288 JOD | 34.702 HNL = | 1 JOD | 2024-01-18 |
| 1 HNL = | 0.0287 JOD | 34.8041 HNL = | 1 JOD | 2024-01-17 |
| 1 HNL = | 0.0287 JOD | 34.8129 HNL = | 1 JOD | 2024-01-16 |
| 1 HNL = | 0.0288 JOD | 34.7697 HNL = | 1 JOD | 2024-01-15 |
| 1 HNL = | 0.0288 JOD | 34.7079 HNL = | 1 JOD | 2024-01-14 |
| 1 HNL = | 0.0288 JOD | 34.7079 HNL = | 1 JOD | 2024-01-13 |
| 1 HNL = | 0.0288 JOD | 34.7446 HNL = | 1 JOD | 2024-01-12 |
| 1 HNL = | 0.0289 JOD | 34.6596 HNL = | 1 JOD | 2024-01-11 |
| 1 HNL = | 0.0288 JOD | 34.7538 HNL = | 1 JOD | 2024-01-10 |
| 1 HNL = | 0.0288 JOD | 34.7091 HNL = | 1 JOD | 2024-01-09 |
| 1 HNL = | 0.0288 JOD | 34.7084 HNL = | 1 JOD | 2024-01-08 |
| 1 HNL = | 0.0289 JOD | 34.6347 HNL = | 1 JOD | 2024-01-07 |
| 1 HNL = | 0.0289 JOD | 34.6347 HNL = | 1 JOD | 2024-01-06 |
| 1 HNL = | 0.0287 JOD | 34.8742 HNL = | 1 JOD | 2024-01-05 |
| 1 HNL = | 0.0288 JOD | 34.7714 HNL = | 1 JOD | 2024-01-04 |
| 1 HNL = | 0.0287 JOD | 34.7946 HNL = | 1 JOD | 2024-01-03 |
| 1 HNL = | 0.0287 JOD | 34.8691 HNL = | 1 JOD | 2024-01-02 |
| 1 HNL = | 0.0287 JOD | 34.869 HNL = | 1 JOD | 2024-01-01 |
| 1 HNL = | 0.0287 JOD | 34.8373 HNL = | 1 JOD | 2023-12-31 |
| 1 HNL = | 0.0288 JOD | 34.7738 HNL = | 1 JOD | 2023-12-30 |
| 1 HNL = | 0.0287 JOD | 34.9005 HNL = | 1 JOD | 2023-12-29 |
| 1 HNL = | 0.0289 JOD | 34.5738 HNL = | 1 JOD | 2023-12-28 |
| 1 HNL = | 0.0287 JOD | 34.8936 HNL = | 1 JOD | 2023-12-27 |
| 1 HNL = | 0.0287 JOD | 34.8356 HNL = | 1 JOD | 2023-12-26 |
| 1 HNL = | 0.0287 JOD | 34.8353 HNL = | 1 JOD | 2023-12-25 |
| 1 HNL = | 0.0288 JOD | 34.7682 HNL = | 1 JOD | 2023-12-24 |
| 1 HNL = | 0.0288 JOD | 34.7682 HNL = | 1 JOD | 2023-12-23 |
| 1 HNL = | 0.0288 JOD | 34.7177 HNL = | 1 JOD | 2023-12-22 |
| 1 HNL = | 0.0288 JOD | 34.7225 HNL = | 1 JOD | 2023-12-21 |
| 1 HNL = | 0.0288 JOD | 34.6646 HNL = | 1 JOD | 2023-12-20 |
| 1 HNL = | 0.0287 JOD | 34.8516 HNL = | 1 JOD | 2023-12-19 |
| 1 HNL = | 0.0286 JOD | 34.9763 HNL = | 1 JOD | 2023-12-18 |
| 1 HNL = | 0.0286 JOD | 34.9492 HNL = | 1 JOD | 2023-12-17 |
| 1 HNL = | 0.0286 JOD | 34.9492 HNL = | 1 JOD | 2023-12-16 |
| 1 HNL = | 0.0289 JOD | 34.5884 HNL = | 1 JOD | 2023-12-15 |
| 1 HNL = | 0.0291 JOD | 34.4041 HNL = | 1 JOD | 2023-12-14 |
| 1 HNL = | 0.0288 JOD | 34.7713 HNL = | 1 JOD | 2023-12-13 |
| 1 HNL = | 0.0288 JOD | 34.7796 HNL = | 1 JOD | 2023-12-12 |
| 1 HNL = | 0.0287 JOD | 34.8217 HNL = | 1 JOD | 2023-12-11 |
| 1 HNL = | 0.0287 JOD | 34.7913 HNL = | 1 JOD | 2023-12-10 |
| 1 HNL = | 0.0287 JOD | 34.7913 HNL = | 1 JOD | 2023-12-09 |
| 1 HNL = | 0.0288 JOD | 34.7092 HNL = | 1 JOD | 2023-12-08 |
| 1 HNL = | 0.0287 JOD | 34.813 HNL = | 1 JOD | 2023-12-07 |
| 1 HNL = | 0.0287 JOD | 34.87 HNL = | 1 JOD | 2023-12-06 |
| 1 HNL = | 0.0287 JOD | 34.8789 HNL = | 1 JOD | 2023-12-05 |