Last Year History for HNL/JOD
| HNL | JOD | HNL | JOD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0285 JOD | 35.0857 HNL = | 1 JOD | 2024-05-01 |
| 1 HNL = | 0.0287 JOD | 34.8559 HNL = | 1 JOD | 2024-04-30 |
| 1 HNL = | 0.0287 JOD | 34.8918 HNL = | 1 JOD | 2024-04-29 |
| 1 HNL = | 0.0286 JOD | 34.9293 HNL = | 1 JOD | 2024-04-28 |
| 1 HNL = | 0.0286 JOD | 34.9293 HNL = | 1 JOD | 2024-04-27 |
| 1 HNL = | 0.0287 JOD | 34.8302 HNL = | 1 JOD | 2024-04-26 |
| 1 HNL = | 0.0287 JOD | 34.783 HNL = | 1 JOD | 2024-04-25 |
| 1 HNL = | 0.0289 JOD | 34.6456 HNL = | 1 JOD | 2024-04-24 |
| 1 HNL = | 0.0287 JOD | 34.8021 HNL = | 1 JOD | 2024-04-23 |
| 1 HNL = | 0.0287 JOD | 34.8092 HNL = | 1 JOD | 2024-04-22 |
| 1 HNL = | 0.0288 JOD | 34.7596 HNL = | 1 JOD | 2024-04-21 |
| 1 HNL = | 0.0288 JOD | 34.7596 HNL = | 1 JOD | 2024-04-20 |
| 1 HNL = | 0.0286 JOD | 34.9537 HNL = | 1 JOD | 2024-04-19 |
| 1 HNL = | 0.0288 JOD | 34.7304 HNL = | 1 JOD | 2024-04-18 |
| 1 HNL = | 0.0287 JOD | 34.8592 HNL = | 1 JOD | 2024-04-17 |
| 1 HNL = | 0.0286 JOD | 34.9645 HNL = | 1 JOD | 2024-04-16 |
| 1 HNL = | 0.0287 JOD | 34.8132 HNL = | 1 JOD | 2024-04-15 |
| 1 HNL = | 0.0288 JOD | 34.7442 HNL = | 1 JOD | 2024-04-14 |
| 1 HNL = | 0.0285 JOD | 35.1084 HNL = | 1 JOD | 2024-04-13 |
| 1 HNL = | 0.0287 JOD | 34.8384 HNL = | 1 JOD | 2024-04-12 |
| 1 HNL = | 0.0284 JOD | 35.2149 HNL = | 1 JOD | 2024-04-11 |
| 1 HNL = | 0.0287 JOD | 34.8565 HNL = | 1 JOD | 2024-04-10 |
| 1 HNL = | 0.0288 JOD | 34.7443 HNL = | 1 JOD | 2024-04-09 |
| 1 HNL = | 0.0287 JOD | 34.8485 HNL = | 1 JOD | 2024-04-08 |
| 1 HNL = | 0.0288 JOD | 34.7707 HNL = | 1 JOD | 2024-04-07 |
| 1 HNL = | 0.0288 JOD | 34.7707 HNL = | 1 JOD | 2024-04-06 |
| 1 HNL = | 0.0287 JOD | 34.8777 HNL = | 1 JOD | 2024-04-05 |
| 1 HNL = | 0.0286 JOD | 34.9863 HNL = | 1 JOD | 2024-04-04 |
| 1 HNL = | 0.0288 JOD | 34.7469 HNL = | 1 JOD | 2024-04-03 |
| 1 HNL = | 0.0286 JOD | 34.9556 HNL = | 1 JOD | 2024-04-02 |
| 1 HNL = | 0.0287 JOD | 34.8067 HNL = | 1 JOD | 2024-04-01 |
| 1 HNL = | 0.0288 JOD | 34.7749 HNL = | 1 JOD | 2024-03-31 |
| 1 HNL = | 0.0288 JOD | 34.7749 HNL = | 1 JOD | 2024-03-30 |
| 1 HNL = | 0.0287 JOD | 34.85 HNL = | 1 JOD | 2024-03-29 |
| 1 HNL = | 0.0287 JOD | 34.8291 HNL = | 1 JOD | 2024-03-28 |
| 1 HNL = | 0.0286 JOD | 34.9124 HNL = | 1 JOD | 2024-03-27 |
| 1 HNL = | 0.0287 JOD | 34.7888 HNL = | 1 JOD | 2024-03-26 |
| 1 HNL = | 0.0287 JOD | 34.8138 HNL = | 1 JOD | 2024-03-25 |
| 1 HNL = | 0.0288 JOD | 34.6747 HNL = | 1 JOD | 2024-03-24 |
| 1 HNL = | 0.0288 JOD | 34.6747 HNL = | 1 JOD | 2024-03-23 |
| 1 HNL = | 0.0286 JOD | 35.0221 HNL = | 1 JOD | 2024-03-22 |
| 1 HNL = | 0.0289 JOD | 34.5438 HNL = | 1 JOD | 2024-03-21 |
| 1 HNL = | 0.0287 JOD | 34.7883 HNL = | 1 JOD | 2024-03-20 |
| 1 HNL = | 0.0286 JOD | 34.9435 HNL = | 1 JOD | 2024-03-19 |
| 1 HNL = | 0.0287 JOD | 34.8488 HNL = | 1 JOD | 2024-03-18 |
| 1 HNL = | 0.0287 JOD | 34.8458 HNL = | 1 JOD | 2024-03-17 |
| 1 HNL = | 0.0287 JOD | 34.8458 HNL = | 1 JOD | 2024-03-16 |
| 1 HNL = | 0.0286 JOD | 34.9456 HNL = | 1 JOD | 2024-03-15 |
| 1 HNL = | 0.0287 JOD | 34.8132 HNL = | 1 JOD | 2024-03-14 |
| 1 HNL = | 0.0287 JOD | 34.8671 HNL = | 1 JOD | 2024-03-13 |
| 1 HNL = | 0.0287 JOD | 34.8591 HNL = | 1 JOD | 2024-03-12 |
| 1 HNL = | 0.0287 JOD | 34.8168 HNL = | 1 JOD | 2024-03-11 |
| 1 HNL = | 0.0287 JOD | 34.8008 HNL = | 1 JOD | 2024-03-10 |
| 1 HNL = | 0.0287 JOD | 34.8008 HNL = | 1 JOD | 2024-03-09 |
| 1 HNL = | 0.0287 JOD | 34.8418 HNL = | 1 JOD | 2024-03-08 |
| 1 HNL = | 0.0288 JOD | 34.7663 HNL = | 1 JOD | 2024-03-07 |
| 1 HNL = | 0.0287 JOD | 34.8502 HNL = | 1 JOD | 2024-03-06 |
| 1 HNL = | 0.0287 JOD | 34.8515 HNL = | 1 JOD | 2024-03-05 |
| 1 HNL = | 0.0288 JOD | 34.7604 HNL = | 1 JOD | 2024-03-04 |
| 1 HNL = | 0.0288 JOD | 34.7143 HNL = | 1 JOD | 2024-03-03 |
| 1 HNL = | 0.0288 JOD | 34.7143 HNL = | 1 JOD | 2024-03-02 |
| 1 HNL = | 0.0287 JOD | 34.8746 HNL = | 1 JOD | 2024-03-01 |
| 1 HNL = | 0.0287 JOD | 34.7851 HNL = | 1 JOD | 2024-02-29 |
| 1 HNL = | 0.0287 JOD | 34.8857 HNL = | 1 JOD | 2024-02-28 |
| 1 HNL = | 0.0287 JOD | 34.8351 HNL = | 1 JOD | 2024-02-27 |
| 1 HNL = | 0.0287 JOD | 34.8551 HNL = | 1 JOD | 2024-02-26 |
| 1 HNL = | 0.0287 JOD | 34.7927 HNL = | 1 JOD | 2024-02-25 |
| 1 HNL = | 0.0287 JOD | 34.7927 HNL = | 1 JOD | 2024-02-24 |
| 1 HNL = | 0.0286 JOD | 34.9209 HNL = | 1 JOD | 2024-02-23 |
| 1 HNL = | 0.0288 JOD | 34.7276 HNL = | 1 JOD | 2024-02-22 |
| 1 HNL = | 0.0288 JOD | 34.7709 HNL = | 1 JOD | 2024-02-21 |
| 1 HNL = | 0.0287 JOD | 34.8438 HNL = | 1 JOD | 2024-02-20 |
| 1 HNL = | 0.0287 JOD | 34.7983 HNL = | 1 JOD | 2024-02-19 |
| 1 HNL = | 0.0287 JOD | 34.8073 HNL = | 1 JOD | 2024-02-18 |
| 1 HNL = | 0.0288 JOD | 34.7063 HNL = | 1 JOD | 2024-02-17 |
| 1 HNL = | 0.0288 JOD | 34.7083 HNL = | 1 JOD | 2024-02-16 |
| 1 HNL = | 0.0288 JOD | 34.7402 HNL = | 1 JOD | 2024-02-15 |
| 1 HNL = | 0.0285 JOD | 35.0438 HNL = | 1 JOD | 2024-02-14 |
| 1 HNL = | 0.0287 JOD | 34.8079 HNL = | 1 JOD | 2024-02-13 |
| 1 HNL = | 0.0288 JOD | 34.735 HNL = | 1 JOD | 2024-02-12 |
| 1 HNL = | 0.0288 JOD | 34.7656 HNL = | 1 JOD | 2024-02-11 |
| 1 HNL = | 0.0288 JOD | 34.7656 HNL = | 1 JOD | 2024-02-10 |
| 1 HNL = | 0.0288 JOD | 34.762 HNL = | 1 JOD | 2024-02-09 |
| 1 HNL = | 0.0288 JOD | 34.7701 HNL = | 1 JOD | 2024-02-08 |
| 1 HNL = | 0.0288 JOD | 34.7112 HNL = | 1 JOD | 2024-02-07 |
| 1 HNL = | 0.0287 JOD | 34.8181 HNL = | 1 JOD | 2024-02-06 |
| 1 HNL = | 0.0285 JOD | 35.1229 HNL = | 1 JOD | 2024-02-05 |
| 1 HNL = | 0.0285 JOD | 35.0293 HNL = | 1 JOD | 2024-02-04 |
| 1 HNL = | 0.0285 JOD | 35.0293 HNL = | 1 JOD | 2024-02-03 |
| 1 HNL = | 0.0289 JOD | 34.5767 HNL = | 1 JOD | 2024-02-02 |
| 1 HNL = | 0.0287 JOD | 34.8771 HNL = | 1 JOD | 2024-02-01 |
| 1 HNL = | 0.0287 JOD | 34.8084 HNL = | 1 JOD | 2024-01-31 |
| 1 HNL = | 0.0288 JOD | 34.7276 HNL = | 1 JOD | 2024-01-30 |
| 1 HNL = | 0.0287 JOD | 34.8613 HNL = | 1 JOD | 2024-01-29 |
| 1 HNL = | 0.0287 JOD | 34.7955 HNL = | 1 JOD | 2024-01-28 |
| 1 HNL = | 0.0287 JOD | 34.7955 HNL = | 1 JOD | 2024-01-27 |
| 1 HNL = | 0.0286 JOD | 34.9249 HNL = | 1 JOD | 2024-01-26 |
| 1 HNL = | 0.0287 JOD | 34.8077 HNL = | 1 JOD | 2024-01-25 |
| 1 HNL = | 0.0287 JOD | 34.7876 HNL = | 1 JOD | 2024-01-24 |
| 1 HNL = | 0.0288 JOD | 34.767 HNL = | 1 JOD | 2024-01-23 |
| 1 HNL = | 0.0288 JOD | 34.7126 HNL = | 1 JOD | 2024-01-22 |
| 1 HNL = | 0.0288 JOD | 34.6691 HNL = | 1 JOD | 2024-01-21 |
| 1 HNL = | 0.0287 JOD | 34.8326 HNL = | 1 JOD | 2024-01-20 |
| 1 HNL = | 0.0287 JOD | 34.8319 HNL = | 1 JOD | 2024-01-19 |
| 1 HNL = | 0.0288 JOD | 34.702 HNL = | 1 JOD | 2024-01-18 |
| 1 HNL = | 0.0287 JOD | 34.8041 HNL = | 1 JOD | 2024-01-17 |
| 1 HNL = | 0.0287 JOD | 34.8129 HNL = | 1 JOD | 2024-01-16 |
| 1 HNL = | 0.0288 JOD | 34.7697 HNL = | 1 JOD | 2024-01-15 |
| 1 HNL = | 0.0288 JOD | 34.7079 HNL = | 1 JOD | 2024-01-14 |
| 1 HNL = | 0.0288 JOD | 34.7079 HNL = | 1 JOD | 2024-01-13 |
| 1 HNL = | 0.0288 JOD | 34.7446 HNL = | 1 JOD | 2024-01-12 |
| 1 HNL = | 0.0289 JOD | 34.6596 HNL = | 1 JOD | 2024-01-11 |
| 1 HNL = | 0.0288 JOD | 34.7538 HNL = | 1 JOD | 2024-01-10 |
| 1 HNL = | 0.0288 JOD | 34.7091 HNL = | 1 JOD | 2024-01-09 |
| 1 HNL = | 0.0288 JOD | 34.7084 HNL = | 1 JOD | 2024-01-08 |
| 1 HNL = | 0.0289 JOD | 34.6347 HNL = | 1 JOD | 2024-01-07 |
| 1 HNL = | 0.0289 JOD | 34.6347 HNL = | 1 JOD | 2024-01-06 |
| 1 HNL = | 0.0287 JOD | 34.8742 HNL = | 1 JOD | 2024-01-05 |
| 1 HNL = | 0.0288 JOD | 34.7714 HNL = | 1 JOD | 2024-01-04 |
| 1 HNL = | 0.0287 JOD | 34.7946 HNL = | 1 JOD | 2024-01-03 |
| 1 HNL = | 0.0287 JOD | 34.8691 HNL = | 1 JOD | 2024-01-02 |
| 1 HNL = | 0.0287 JOD | 34.869 HNL = | 1 JOD | 2024-01-01 |
| 1 HNL = | 0.0287 JOD | 34.8373 HNL = | 1 JOD | 2023-12-31 |
| 1 HNL = | 0.0288 JOD | 34.7738 HNL = | 1 JOD | 2023-12-30 |
| 1 HNL = | 0.0287 JOD | 34.9005 HNL = | 1 JOD | 2023-12-29 |
| 1 HNL = | 0.0289 JOD | 34.5738 HNL = | 1 JOD | 2023-12-28 |
| 1 HNL = | 0.0287 JOD | 34.8936 HNL = | 1 JOD | 2023-12-27 |
| 1 HNL = | 0.0287 JOD | 34.8356 HNL = | 1 JOD | 2023-12-26 |
| 1 HNL = | 0.0287 JOD | 34.8353 HNL = | 1 JOD | 2023-12-25 |
| 1 HNL = | 0.0288 JOD | 34.7682 HNL = | 1 JOD | 2023-12-24 |
| 1 HNL = | 0.0288 JOD | 34.7682 HNL = | 1 JOD | 2023-12-23 |
| 1 HNL = | 0.0288 JOD | 34.7177 HNL = | 1 JOD | 2023-12-22 |
| 1 HNL = | 0.0288 JOD | 34.7225 HNL = | 1 JOD | 2023-12-21 |
| 1 HNL = | 0.0288 JOD | 34.6646 HNL = | 1 JOD | 2023-12-20 |
| 1 HNL = | 0.0287 JOD | 34.8516 HNL = | 1 JOD | 2023-12-19 |
| 1 HNL = | 0.0286 JOD | 34.9763 HNL = | 1 JOD | 2023-12-18 |
| 1 HNL = | 0.0286 JOD | 34.9492 HNL = | 1 JOD | 2023-12-17 |
| 1 HNL = | 0.0286 JOD | 34.9492 HNL = | 1 JOD | 2023-12-16 |
| 1 HNL = | 0.0289 JOD | 34.5884 HNL = | 1 JOD | 2023-12-15 |
| 1 HNL = | 0.0291 JOD | 34.4041 HNL = | 1 JOD | 2023-12-14 |
| 1 HNL = | 0.0288 JOD | 34.7713 HNL = | 1 JOD | 2023-12-13 |
| 1 HNL = | 0.0288 JOD | 34.7796 HNL = | 1 JOD | 2023-12-12 |
| 1 HNL = | 0.0287 JOD | 34.8217 HNL = | 1 JOD | 2023-12-11 |
| 1 HNL = | 0.0287 JOD | 34.7913 HNL = | 1 JOD | 2023-12-10 |
| 1 HNL = | 0.0287 JOD | 34.7913 HNL = | 1 JOD | 2023-12-09 |
| 1 HNL = | 0.0288 JOD | 34.7092 HNL = | 1 JOD | 2023-12-08 |
| 1 HNL = | 0.0287 JOD | 34.813 HNL = | 1 JOD | 2023-12-07 |
| 1 HNL = | 0.0287 JOD | 34.87 HNL = | 1 JOD | 2023-12-06 |
| 1 HNL = | 0.0287 JOD | 34.8789 HNL = | 1 JOD | 2023-12-05 |
| 1 HNL = | 0.0287 JOD | 34.8642 HNL = | 1 JOD | 2023-12-04 |
| 1 HNL = | 0.0287 JOD | 34.7941 HNL = | 1 JOD | 2023-12-03 |
| 1 HNL = | 0.0287 JOD | 34.8233 HNL = | 1 JOD | 2023-12-02 |
| 1 HNL = | 0.0287 JOD | 34.8458 HNL = | 1 JOD | 2023-12-01 |
| 1 HNL = | 0.0287 JOD | 34.837 HNL = | 1 JOD | 2023-11-30 |
| 1 HNL = | 0.0288 JOD | 34.7098 HNL = | 1 JOD | 2023-11-29 |
| 1 HNL = | 0.0287 JOD | 34.8744 HNL = | 1 JOD | 2023-11-28 |
| 1 HNL = | 0.0288 JOD | 34.6994 HNL = | 1 JOD | 2023-11-27 |
| 1 HNL = | 0.0288 JOD | 34.6944 HNL = | 1 JOD | 2023-11-26 |
| 1 HNL = | 0.0287 JOD | 34.8939 HNL = | 1 JOD | 2023-11-25 |
| 1 HNL = | 0.0287 JOD | 34.8523 HNL = | 1 JOD | 2023-11-24 |
| 1 HNL = | 0.0287 JOD | 34.8337 HNL = | 1 JOD | 2023-11-23 |
| 1 HNL = | 0.0287 JOD | 34.8938 HNL = | 1 JOD | 2023-11-22 |
| 1 HNL = | 0.0288 JOD | 34.7098 HNL = | 1 JOD | 2023-11-21 |
| 1 HNL = | 0.0288 JOD | 34.6879 HNL = | 1 JOD | 2023-11-20 |
| 1 HNL = | 0.0289 JOD | 34.6523 HNL = | 1 JOD | 2023-11-19 |
| 1 HNL = | 0.0289 JOD | 34.6523 HNL = | 1 JOD | 2023-11-18 |
| 1 HNL = | 0.0287 JOD | 34.8169 HNL = | 1 JOD | 2023-11-17 |
| 1 HNL = | 0.0287 JOD | 34.898 HNL = | 1 JOD | 2023-11-16 |
| 1 HNL = | 0.0291 JOD | 34.3364 HNL = | 1 JOD | 2023-11-15 |
| 1 HNL = | 0.0287 JOD | 34.7902 HNL = | 1 JOD | 2023-11-14 |
| 1 HNL = | 0.0287 JOD | 34.7951 HNL = | 1 JOD | 2023-11-13 |
| 1 HNL = | 0.0288 JOD | 34.7015 HNL = | 1 JOD | 2023-11-12 |
| 1 HNL = | 0.0288 JOD | 34.7015 HNL = | 1 JOD | 2023-11-11 |
| 1 HNL = | 0.0287 JOD | 34.8796 HNL = | 1 JOD | 2023-11-10 |
| 1 HNL = | 0.0288 JOD | 34.7092 HNL = | 1 JOD | 2023-11-09 |
| 1 HNL = | 0.0288 JOD | 34.763 HNL = | 1 JOD | 2023-11-08 |
| 1 HNL = | 0.0286 JOD | 34.9525 HNL = | 1 JOD | 2023-11-07 |
| 1 HNL = | 0.0289 JOD | 34.5521 HNL = | 1 JOD | 2023-11-06 |
| 1 HNL = | 0.029 JOD | 34.532 HNL = | 1 JOD | 2023-11-05 |
| 1 HNL = | 0.029 JOD | 34.532 HNL = | 1 JOD | 2023-11-04 |
| 1 HNL = | 0.0287 JOD | 34.8563 HNL = | 1 JOD | 2023-11-03 |
| 1 HNL = | 0.0289 JOD | 34.6353 HNL = | 1 JOD | 2023-11-02 |
| 1 HNL = | 0.0287 JOD | 34.893 HNL = | 1 JOD | 2023-11-01 |
| 1 HNL = | 0.0288 JOD | 34.7319 HNL = | 1 JOD | 2023-10-31 |
| 1 HNL = | 0.0287 JOD | 34.7864 HNL = | 1 JOD | 2023-10-30 |
| 1 HNL = | 0.0288 JOD | 34.7331 HNL = | 1 JOD | 2023-10-29 |
| 1 HNL = | 0.0288 JOD | 34.7331 HNL = | 1 JOD | 2023-10-28 |
| 1 HNL = | 0.0288 JOD | 34.7452 HNL = | 1 JOD | 2023-10-27 |
| 1 HNL = | 0.0287 JOD | 34.8537 HNL = | 1 JOD | 2023-10-26 |
| 1 HNL = | 0.0287 JOD | 34.8875 HNL = | 1 JOD | 2023-10-25 |
| 1 HNL = | 0.029 JOD | 34.5384 HNL = | 1 JOD | 2023-10-24 |
| 1 HNL = | 0.0287 JOD | 34.7946 HNL = | 1 JOD | 2023-10-23 |
| 1 HNL = | 0.0288 JOD | 34.7324 HNL = | 1 JOD | 2023-10-22 |
| 1 HNL = | 0.0288 JOD | 34.7324 HNL = | 1 JOD | 2023-10-21 |
| 1 HNL = | 0.0288 JOD | 34.6791 HNL = | 1 JOD | 2023-10-20 |
| 1 HNL = | 0.0287 JOD | 34.8479 HNL = | 1 JOD | 2023-10-19 |
| 1 HNL = | 0.0288 JOD | 34.7448 HNL = | 1 JOD | 2023-10-18 |
| 1 HNL = | 0.0288 JOD | 34.6873 HNL = | 1 JOD | 2023-10-17 |
| 1 HNL = | 0.0288 JOD | 34.7662 HNL = | 1 JOD | 2023-10-16 |
| 1 HNL = | 0.0288 JOD | 34.7795 HNL = | 1 JOD | 2023-10-15 |
| 1 HNL = | 0.0288 JOD | 34.7795 HNL = | 1 JOD | 2023-10-14 |
| 1 HNL = | 0.0286 JOD | 35.0236 HNL = | 1 JOD | 2023-10-13 |
| 1 HNL = | 0.0288 JOD | 34.6862 HNL = | 1 JOD | 2023-10-12 |
| 1 HNL = | 0.0288 JOD | 34.7094 HNL = | 1 JOD | 2023-10-11 |
| 1 HNL = | 0.0289 JOD | 34.6257 HNL = | 1 JOD | 2023-10-10 |
| 1 HNL = | 0.0288 JOD | 34.7178 HNL = | 1 JOD | 2023-10-09 |
| 1 HNL = | 0.0289 JOD | 34.6006 HNL = | 1 JOD | 2023-10-08 |
| 1 HNL = | 0.0289 JOD | 34.6006 HNL = | 1 JOD | 2023-10-07 |
| 1 HNL = | 0.0288 JOD | 34.6794 HNL = | 1 JOD | 2023-10-06 |
| 1 HNL = | 0.0288 JOD | 34.6823 HNL = | 1 JOD | 2023-10-05 |
| 1 HNL = | 0.0287 JOD | 34.7834 HNL = | 1 JOD | 2023-10-04 |
| 1 HNL = | 0.0286 JOD | 34.9895 HNL = | 1 JOD | 2023-10-03 |
| 1 HNL = | 0.0287 JOD | 34.889 HNL = | 1 JOD | 2023-10-02 |
| 1 HNL = | 0.0287 JOD | 34.8298 HNL = | 1 JOD | 2023-10-01 |
| 1 HNL = | 0.0287 JOD | 34.8298 HNL = | 1 JOD | 2023-09-30 |
| 1 HNL = | 0.0288 JOD | 34.6661 HNL = | 1 JOD | 2023-09-29 |
| 1 HNL = | 0.0287 JOD | 34.878 HNL = | 1 JOD | 2023-09-28 |
| 1 HNL = | 0.0287 JOD | 34.8531 HNL = | 1 JOD | 2023-09-27 |
| 1 HNL = | 0.0286 JOD | 34.9275 HNL = | 1 JOD | 2023-09-26 |
| 1 HNL = | 0.0288 JOD | 34.6794 HNL = | 1 JOD | 2023-09-25 |
| 1 HNL = | 0.0289 JOD | 34.629 HNL = | 1 JOD | 2023-09-24 |
| 1 HNL = | 0.0289 JOD | 34.629 HNL = | 1 JOD | 2023-09-23 |
| 1 HNL = | 0.0288 JOD | 34.7266 HNL = | 1 JOD | 2023-09-22 |
| 1 HNL = | 0.0286 JOD | 34.9819 HNL = | 1 JOD | 2023-09-21 |
| 1 HNL = | 0.0287 JOD | 34.824 HNL = | 1 JOD | 2023-09-20 |
| 1 HNL = | 0.0288 JOD | 34.7213 HNL = | 1 JOD | 2023-09-19 |
| 1 HNL = | 0.0288 JOD | 34.7466 HNL = | 1 JOD | 2023-09-18 |
| 1 HNL = | 0.0288 JOD | 34.736 HNL = | 1 JOD | 2023-09-17 |
| 1 HNL = | 0.0288 JOD | 34.736 HNL = | 1 JOD | 2023-09-16 |
| 1 HNL = | 0.0285 JOD | 35.0956 HNL = | 1 JOD | 2023-09-15 |
| 1 HNL = | 0.0288 JOD | 34.7774 HNL = | 1 JOD | 2023-09-14 |
| 1 HNL = | 0.0289 JOD | 34.6452 HNL = | 1 JOD | 2023-09-13 |
| 1 HNL = | 0.0288 JOD | 34.751 HNL = | 1 JOD | 2023-09-12 |
| 1 HNL = | 0.0288 JOD | 34.746 HNL = | 1 JOD | 2023-09-11 |
| 1 HNL = | 0.0288 JOD | 34.7407 HNL = | 1 JOD | 2023-09-10 |
| 1 HNL = | 0.0284 JOD | 35.2305 HNL = | 1 JOD | 2023-09-09 |
| 1 HNL = | 0.0288 JOD | 34.756 HNL = | 1 JOD | 2023-09-08 |
| 1 HNL = | 0.0287 JOD | 34.8257 HNL = | 1 JOD | 2023-09-07 |
| 1 HNL = | 0.0284 JOD | 35.2274 HNL = | 1 JOD | 2023-09-06 |
| 1 HNL = | 0.0287 JOD | 34.8141 HNL = | 1 JOD | 2023-09-05 |
| 1 HNL = | 0.0286 JOD | 34.9946 HNL = | 1 JOD | 2023-09-04 |
| 1 HNL = | 0.0286 JOD | 34.9331 HNL = | 1 JOD | 2023-09-03 |
| 1 HNL = | 0.0286 JOD | 34.9331 HNL = | 1 JOD | 2023-09-02 |
| 1 HNL = | 0.0287 JOD | 34.8859 HNL = | 1 JOD | 2023-09-01 |
| 1 HNL = | 0.0289 JOD | 34.6354 HNL = | 1 JOD | 2023-08-31 |
| 1 HNL = | 0.0289 JOD | 34.5669 HNL = | 1 JOD | 2023-08-30 |
| 1 HNL = | 0.0288 JOD | 34.7265 HNL = | 1 JOD | 2023-08-29 |
| 1 HNL = | 0.0288 JOD | 34.7677 HNL = | 1 JOD | 2023-08-28 |
| 1 HNL = | 0.0287 JOD | 34.7917 HNL = | 1 JOD | 2023-08-27 |
| 1 HNL = | 0.0287 JOD | 34.7917 HNL = | 1 JOD | 2023-08-26 |
| 1 HNL = | 0.0286 JOD | 34.9595 HNL = | 1 JOD | 2023-08-25 |
| 1 HNL = | 0.0284 JOD | 35.2141 HNL = | 1 JOD | 2023-08-24 |
| 1 HNL = | 0.0287 JOD | 34.8825 HNL = | 1 JOD | 2023-08-23 |
| 1 HNL = | 0.0288 JOD | 34.7502 HNL = | 1 JOD | 2023-08-22 |
| 1 HNL = | 0.0288 JOD | 34.7022 HNL = | 1 JOD | 2023-08-21 |
| 1 HNL = | 0.0288 JOD | 34.6774 HNL = | 1 JOD | 2023-08-20 |
| 1 HNL = | 0.0288 JOD | 34.7701 HNL = | 1 JOD | 2023-08-19 |
| 1 HNL = | 0.0288 JOD | 34.7701 HNL = | 1 JOD | 2023-08-18 |
| 1 HNL = | 0.0286 JOD | 34.9041 HNL = | 1 JOD | 2023-08-17 |
| 1 HNL = | 0.0286 JOD | 34.9228 HNL = | 1 JOD | 2023-08-16 |
| 1 HNL = | 0.0287 JOD | 34.8641 HNL = | 1 JOD | 2023-08-15 |
| 1 HNL = | 0.0286 JOD | 34.9232 HNL = | 1 JOD | 2023-08-14 |
| 1 HNL = | 0.0287 JOD | 34.8447 HNL = | 1 JOD | 2023-08-13 |
| 1 HNL = | 0.0287 JOD | 34.8447 HNL = | 1 JOD | 2023-08-12 |
| 1 HNL = | 0.0287 JOD | 34.8759 HNL = | 1 JOD | 2023-08-11 |
| 1 HNL = | 0.0288 JOD | 34.7479 HNL = | 1 JOD | 2023-08-10 |
| 1 HNL = | 0.0288 JOD | 34.721 HNL = | 1 JOD | 2023-08-09 |
| 1 HNL = | 0.0288 JOD | 34.6712 HNL = | 1 JOD | 2023-08-08 |
| 1 HNL = | 0.029 JOD | 34.5233 HNL = | 1 JOD | 2023-08-07 |
| 1 HNL = | 0.029 JOD | 34.4715 HNL = | 1 JOD | 2023-08-06 |
| 1 HNL = | 0.029 JOD | 34.4715 HNL = | 1 JOD | 2023-08-05 |
| 1 HNL = | 0.0288 JOD | 34.6665 HNL = | 1 JOD | 2023-08-04 |
| 1 HNL = | 0.0287 JOD | 34.8611 HNL = | 1 JOD | 2023-08-03 |
| 1 HNL = | 0.0288 JOD | 34.7229 HNL = | 1 JOD | 2023-08-02 |
| 1 HNL = | 0.0287 JOD | 34.8898 HNL = | 1 JOD | 2023-08-01 |
| 1 HNL = | 0.0288 JOD | 34.7117 HNL = | 1 JOD | 2023-07-31 |
| 1 HNL = | 0.0289 JOD | 34.6181 HNL = | 1 JOD | 2023-07-30 |
| 1 HNL = | 0.0289 JOD | 34.6181 HNL = | 1 JOD | 2023-07-29 |
| 1 HNL = | 0.0284 JOD | 35.2086 HNL = | 1 JOD | 2023-07-28 |
| 1 HNL = | 0.0288 JOD | 34.728 HNL = | 1 JOD | 2023-07-27 |
| 1 HNL = | 0.0288 JOD | 34.7394 HNL = | 1 JOD | 2023-07-26 |
| 1 HNL = | 0.0287 JOD | 34.8151 HNL = | 1 JOD | 2023-07-25 |
| 1 HNL = | 0.0287 JOD | 34.893 HNL = | 1 JOD | 2023-07-24 |
| 1 HNL = | 0.0288 JOD | 34.6929 HNL = | 1 JOD | 2023-07-23 |
| 1 HNL = | 0.0288 JOD | 34.6929 HNL = | 1 JOD | 2023-07-22 |
| 1 HNL = | 0.0286 JOD | 34.9216 HNL = | 1 JOD | 2023-07-21 |
| 1 HNL = | 0.0288 JOD | 34.7195 HNL = | 1 JOD | 2023-07-20 |
| 1 HNL = | 0.0287 JOD | 34.8221 HNL = | 1 JOD | 2023-07-19 |
| 1 HNL = | 0.0288 JOD | 34.6684 HNL = | 1 JOD | 2023-07-18 |
| 1 HNL = | 0.0288 JOD | 34.72 HNL = | 1 JOD | 2023-07-17 |
| 1 HNL = | 0.0289 JOD | 34.6138 HNL = | 1 JOD | 2023-07-16 |
| 1 HNL = | 0.0289 JOD | 34.6138 HNL = | 1 JOD | 2023-07-15 |
| 1 HNL = | 0.029 JOD | 34.5404 HNL = | 1 JOD | 2023-07-14 |
| 1 HNL = | 0.0291 JOD | 34.3343 HNL = | 1 JOD | 2023-07-13 |
| 1 HNL = | 0.0289 JOD | 34.6514 HNL = | 1 JOD | 2023-07-12 |
| 1 HNL = | 0.0289 JOD | 34.5713 HNL = | 1 JOD | 2023-07-11 |
| 1 HNL = | 0.029 JOD | 34.507 HNL = | 1 JOD | 2023-07-10 |
| 1 HNL = | 0.029 JOD | 34.4361 HNL = | 1 JOD | 2023-07-09 |
| 1 HNL = | 0.029 JOD | 34.4361 HNL = | 1 JOD | 2023-07-08 |
| 1 HNL = | 0.0289 JOD | 34.6351 HNL = | 1 JOD | 2023-07-07 |
| 1 HNL = | 0.0287 JOD | 34.846 HNL = | 1 JOD | 2023-07-06 |
| 1 HNL = | 0.0287 JOD | 34.84 HNL = | 1 JOD | 2023-07-05 |
| 1 HNL = | 0.0289 JOD | 34.6433 HNL = | 1 JOD | 2023-07-04 |
| 1 HNL = | 0.0289 JOD | 34.5428 HNL = | 1 JOD | 2023-07-03 |
| 1 HNL = | 0.0287 JOD | 34.8418 HNL = | 1 JOD | 2023-07-02 |
| 1 HNL = | 0.0287 JOD | 34.8418 HNL = | 1 JOD | 2023-07-01 |
| 1 HNL = | 0.0287 JOD | 34.8725 HNL = | 1 JOD | 2023-06-30 |
| 1 HNL = | 0.0287 JOD | 34.8491 HNL = | 1 JOD | 2023-06-29 |
| 1 HNL = | 0.0288 JOD | 34.6903 HNL = | 1 JOD | 2023-06-28 |
| 1 HNL = | 0.0288 JOD | 34.6995 HNL = | 1 JOD | 2023-06-27 |
| 1 HNL = | 0.0289 JOD | 34.5917 HNL = | 1 JOD | 2023-06-26 |
| 1 HNL = | 0.029 JOD | 34.4861 HNL = | 1 JOD | 2023-06-25 |
| 1 HNL = | 0.0287 JOD | 34.8582 HNL = | 1 JOD | 2023-06-23 |
| 1 HNL = | 0.029 JOD | 34.4804 HNL = | 1 JOD | 2023-06-22 |
| 1 HNL = | 0.0288 JOD | 34.7195 HNL = | 1 JOD | 2023-06-21 |
| 1 HNL = | 0.0288 JOD | 34.6701 HNL = | 1 JOD | 2023-06-20 |
| 1 HNL = | 0.0288 JOD | 34.733 HNL = | 1 JOD | 2023-06-19 |
| 1 HNL = | 0.0289 JOD | 34.6395 HNL = | 1 JOD | 2023-06-18 |
| 1 HNL = | 0.0287 JOD | 34.8467 HNL = | 1 JOD | 2023-06-17 |
| 1 HNL = | 0.0291 JOD | 34.3835 HNL = | 1 JOD | 2023-06-16 |
| 1 HNL = | 0.029 JOD | 34.4576 HNL = | 1 JOD | 2023-06-15 |
| 1 HNL = | 0.0289 JOD | 34.5784 HNL = | 1 JOD | 2023-06-14 |
| 1 HNL = | 0.0288 JOD | 34.7323 HNL = | 1 JOD | 2023-06-13 |
| 1 HNL = | 0.0288 JOD | 34.7153 HNL = | 1 JOD | 2023-06-12 |
| 1 HNL = | 0.0288 JOD | 34.6742 HNL = | 1 JOD | 2023-06-11 |
| 1 HNL = | 0.0288 JOD | 34.6742 HNL = | 1 JOD | 2023-06-10 |
| 1 HNL = | 0.0287 JOD | 34.833 HNL = | 1 JOD | 2023-06-09 |
| 1 HNL = | 0.0288 JOD | 34.6627 HNL = | 1 JOD | 2023-06-08 |
| 1 HNL = | 0.0288 JOD | 34.6649 HNL = | 1 JOD | 2023-06-07 |
| 1 HNL = | 0.0289 JOD | 34.5692 HNL = | 1 JOD | 2023-06-06 |
| 1 HNL = | 0.0287 JOD | 34.8659 HNL = | 1 JOD | 2023-06-05 |
| 1 HNL = | 0.0287 JOD | 34.788 HNL = | 1 JOD | 2023-06-04 |
| 1 HNL = | 0.0287 JOD | 34.8516 HNL = | 1 JOD | 2023-06-03 |
| 1 HNL = | 0.029 JOD | 34.4502 HNL = | 1 JOD | 2023-06-02 |
| 1 HNL = | 0.0289 JOD | 34.6036 HNL = | 1 JOD | 2023-06-01 |
| 1 HNL = | 0.0289 JOD | 34.608 HNL = | 1 JOD | 2023-05-31 |
| 1 HNL = | 0.0289 JOD | 34.6411 HNL = | 1 JOD | 2023-05-30 |
| 1 HNL = | 0.0288 JOD | 34.7122 HNL = | 1 JOD | 2023-05-29 |
| 1 HNL = | 0.0288 JOD | 34.7713 HNL = | 1 JOD | 2023-05-28 |
| 1 HNL = | 0.0288 JOD | 34.7713 HNL = | 1 JOD | 2023-05-27 |
| 1 HNL = | 0.0288 JOD | 34.7708 HNL = | 1 JOD | 2023-05-26 |
| 1 HNL = | 0.0288 JOD | 34.7714 HNL = | 1 JOD | 2023-05-25 |
| 1 HNL = | 0.0288 JOD | 34.7701 HNL = | 1 JOD | 2023-05-24 |
| 1 HNL = | 0.0288 JOD | 34.7706 HNL = | 1 JOD | 2023-05-23 |
| 1 HNL = | 0.0289 JOD | 34.5503 HNL = | 1 JOD | 2023-05-22 |
| 1 HNL = | 0.0289 JOD | 34.5499 HNL = | 1 JOD | 2023-05-21 |
| 1 HNL = | 0.0288 JOD | 34.7431 HNL = | 1 JOD | 2023-05-20 |
| 1 HNL = | 0.0288 JOD | 34.7423 HNL = | 1 JOD | 2023-05-19 |
| 1 HNL = | 0.0288 JOD | 34.7708 HNL = | 1 JOD | 2023-05-18 |
| 1 HNL = | 0.0288 JOD | 34.7709 HNL = | 1 JOD | 2023-05-17 |
| 1 HNL = | 0.0288 JOD | 34.7436 HNL = | 1 JOD | 2023-05-16 |
| 1 HNL = | 0.029 JOD | 34.5342 HNL = | 1 JOD | 2023-05-15 |
| 1 HNL = | 0.029 JOD | 34.5338 HNL = | 1 JOD | 2023-05-14 |
| 1 HNL = | 0.0287 JOD | 34.7903 HNL = | 1 JOD | 2023-05-13 |
| 1 HNL = | 0.0287 JOD | 34.79 HNL = | 1 JOD | 2023-05-12 |
| 1 HNL = | 0.0288 JOD | 34.7475 HNL = | 1 JOD | 2023-05-11 |
| 1 HNL = | 0.0288 JOD | 34.7481 HNL = | 1 JOD | 2023-05-10 |
| 1 HNL = | 0.0288 JOD | 34.7613 HNL = | 1 JOD | 2023-05-09 |
| 1 HNL = | 0.0288 JOD | 34.7573 HNL = | 1 JOD | 2023-05-08 |
| 1 HNL = | 0.0288 JOD | 34.7572 HNL = | 1 JOD | 2023-05-07 |
| 1 HNL = | 0.0288 JOD | 34.7572 HNL = | 1 JOD | 2023-05-06 |
| 1 HNL = | 0.0287 JOD | 34.7849 HNL = | 1 JOD | 2023-05-05 |
| 1 HNL = | 0.0288 JOD | 34.7483 HNL = | 1 JOD | 2023-05-04 |
| 1 HNL = | 0.0288 JOD | 34.6912 HNL = | 1 JOD | 2023-05-03 |
| 1 HNL = | 0.0288 JOD | 34.7196 HNL = | 1 JOD | 2023-05-02 |