Last Year History for HNL/JPY
| HNL | JPY | HNL | JPY | Date |
|---|---|---|---|---|
| 1 HNL = | 6.105 JPY | 0.1638 HNL = | 1 JPY | 2024-11-21 |
| 1 HNL = | 6.1863 JPY | 0.1616 HNL = | 1 JPY | 2024-11-20 |
| 1 HNL = | 6.1182 JPY | 0.1634 HNL = | 1 JPY | 2024-11-19 |
| 1 HNL = | 6.1156 JPY | 0.1635 HNL = | 1 JPY | 2024-11-18 |
| 1 HNL = | 6.0921 JPY | 0.1641 HNL = | 1 JPY | 2024-11-17 |
| 1 HNL = | 6.0921 JPY | 0.1641 HNL = | 1 JPY | 2024-11-16 |
| 1 HNL = | 6.1522 JPY | 0.1625 HNL = | 1 JPY | 2024-11-15 |
| 1 HNL = | 6.1312 JPY | 0.1631 HNL = | 1 JPY | 2024-11-14 |
| 1 HNL = | 6.1468 JPY | 0.1627 HNL = | 1 JPY | 2024-11-13 |
| 1 HNL = | 6.0956 JPY | 0.1641 HNL = | 1 JPY | 2024-11-12 |
| 1 HNL = | 6.0544 JPY | 0.1652 HNL = | 1 JPY | 2024-11-11 |
| 1 HNL = | 6.0166 JPY | 0.1662 HNL = | 1 JPY | 2024-11-10 |
| 1 HNL = | 6.0166 JPY | 0.1662 HNL = | 1 JPY | 2024-11-09 |
| 1 HNL = | 6.0478 JPY | 0.1653 HNL = | 1 JPY | 2024-11-08 |
| 1 HNL = | 6.1115 JPY | 0.1636 HNL = | 1 JPY | 2024-11-07 |
| 1 HNL = | 6.1402 JPY | 0.1629 HNL = | 1 JPY | 2024-11-06 |
| 1 HNL = | 6.0733 JPY | 0.1647 HNL = | 1 JPY | 2024-11-05 |
| 1 HNL = | 6.0381 JPY | 0.1656 HNL = | 1 JPY | 2024-11-04 |
| 1 HNL = | 6.078 JPY | 0.1645 HNL = | 1 JPY | 2024-11-03 |
| 1 HNL = | 6.1087 JPY | 0.1637 HNL = | 1 JPY | 2024-11-02 |
| 1 HNL = | 6.0679 JPY | 0.1648 HNL = | 1 JPY | 2024-11-01 |
| 1 HNL = | 6.0584 JPY | 0.1651 HNL = | 1 JPY | 2024-10-31 |
| 1 HNL = | 6.0805 JPY | 0.1645 HNL = | 1 JPY | 2024-10-30 |
| 1 HNL = | 6.0806 JPY | 0.1645 HNL = | 1 JPY | 2024-10-29 |
| 1 HNL = | 6.054 JPY | 0.1652 HNL = | 1 JPY | 2024-10-28 |
| 1 HNL = | 6.0279 JPY | 0.1659 HNL = | 1 JPY | 2024-10-27 |
| 1 HNL = | 6.0279 JPY | 0.1659 HNL = | 1 JPY | 2024-10-26 |
| 1 HNL = | 6.0425 JPY | 0.1655 HNL = | 1 JPY | 2024-10-25 |
| 1 HNL = | 6.0364 JPY | 0.1657 HNL = | 1 JPY | 2024-10-24 |
| 1 HNL = | 6.1145 JPY | 0.1635 HNL = | 1 JPY | 2024-10-23 |
| 1 HNL = | 6.0402 JPY | 0.1656 HNL = | 1 JPY | 2024-10-22 |
| 1 HNL = | 6.0242 JPY | 0.166 HNL = | 1 JPY | 2024-10-21 |
| 1 HNL = | 6.0093 JPY | 0.1664 HNL = | 1 JPY | 2024-10-20 |
| 1 HNL = | 6.008 JPY | 0.1664 HNL = | 1 JPY | 2024-10-19 |
| 1 HNL = | 6.0024 JPY | 0.1666 HNL = | 1 JPY | 2024-10-18 |
| 1 HNL = | 5.9474 JPY | 0.1681 HNL = | 1 JPY | 2024-10-17 |
| 1 HNL = | 5.9475 JPY | 0.1681 HNL = | 1 JPY | 2024-10-16 |
| 1 HNL = | 5.9765 JPY | 0.1673 HNL = | 1 JPY | 2024-10-15 |
| 1 HNL = | 5.9979 JPY | 0.1667 HNL = | 1 JPY | 2024-10-14 |
| 1 HNL = | 6.0041 JPY | 0.1666 HNL = | 1 JPY | 2024-10-13 |
| 1 HNL = | 6.0041 JPY | 0.1666 HNL = | 1 JPY | 2024-10-12 |
| 1 HNL = | 5.994 JPY | 0.1668 HNL = | 1 JPY | 2024-10-11 |
| 1 HNL = | 5.994 JPY | 0.1668 HNL = | 1 JPY | 2024-10-10 |
| 1 HNL = | 5.9448 JPY | 0.1682 HNL = | 1 JPY | 2024-10-09 |
| 1 HNL = | 5.9538 JPY | 0.168 HNL = | 1 JPY | 2024-10-08 |
| 1 HNL = | 5.9353 JPY | 0.1685 HNL = | 1 JPY | 2024-10-07 |
| 1 HNL = | 5.9566 JPY | 0.1679 HNL = | 1 JPY | 2024-10-06 |
| 1 HNL = | 5.9566 JPY | 0.1679 HNL = | 1 JPY | 2024-10-05 |
| 1 HNL = | 5.8664 JPY | 0.1705 HNL = | 1 JPY | 2024-10-04 |
| 1 HNL = | 5.8888 JPY | 0.1698 HNL = | 1 JPY | 2024-10-03 |
| 1 HNL = | 5.7907 JPY | 0.1727 HNL = | 1 JPY | 2024-10-02 |
| 1 HNL = | 5.7557 JPY | 0.1737 HNL = | 1 JPY | 2024-10-01 |
| 1 HNL = | 5.728 JPY | 0.1746 HNL = | 1 JPY | 2024-09-30 |
| 1 HNL = | 5.7159 JPY | 0.175 HNL = | 1 JPY | 2024-09-29 |
| 1 HNL = | 5.7159 JPY | 0.175 HNL = | 1 JPY | 2024-09-28 |
| 1 HNL = | 5.7693 JPY | 0.1733 HNL = | 1 JPY | 2024-09-27 |
| 1 HNL = | 5.8012 JPY | 0.1724 HNL = | 1 JPY | 2024-09-26 |
| 1 HNL = | 5.8395 JPY | 0.1712 HNL = | 1 JPY | 2024-09-25 |
| 1 HNL = | 5.8074 JPY | 0.1722 HNL = | 1 JPY | 2024-09-24 |
| 1 HNL = | 5.7895 JPY | 0.1727 HNL = | 1 JPY | 2024-09-23 |
| 1 HNL = | 5.8071 JPY | 0.1722 HNL = | 1 JPY | 2024-09-22 |
| 1 HNL = | 5.8071 JPY | 0.1722 HNL = | 1 JPY | 2024-09-21 |
| 1 HNL = | 5.7974 JPY | 0.1725 HNL = | 1 JPY | 2024-09-20 |
| 1 HNL = | 5.7307 JPY | 0.1745 HNL = | 1 JPY | 2024-09-19 |
| 1 HNL = | 5.7026 JPY | 0.1754 HNL = | 1 JPY | 2024-09-18 |
| 1 HNL = | 5.6717 JPY | 0.1763 HNL = | 1 JPY | 2024-09-17 |
| 1 HNL = | 5.6559 JPY | 0.1768 HNL = | 1 JPY | 2024-09-16 |
| 1 HNL = | 5.6803 JPY | 0.176 HNL = | 1 JPY | 2024-09-15 |
| 1 HNL = | 5.6807 JPY | 0.176 HNL = | 1 JPY | 2024-09-14 |
| 1 HNL = | 5.705 JPY | 0.1753 HNL = | 1 JPY | 2024-09-13 |
| 1 HNL = | 5.735 JPY | 0.1744 HNL = | 1 JPY | 2024-09-12 |
| 1 HNL = | 5.7014 JPY | 0.1754 HNL = | 1 JPY | 2024-09-11 |
| 1 HNL = | 5.7724 JPY | 0.1732 HNL = | 1 JPY | 2024-09-10 |
| 1 HNL = | 5.7762 JPY | 0.1731 HNL = | 1 JPY | 2024-09-09 |
| 1 HNL = | 5.7377 JPY | 0.1743 HNL = | 1 JPY | 2024-09-08 |
| 1 HNL = | 5.7377 JPY | 0.1743 HNL = | 1 JPY | 2024-09-07 |
| 1 HNL = | 5.7688 JPY | 0.1733 HNL = | 1 JPY | 2024-09-06 |
| 1 HNL = | 5.784 JPY | 0.1729 HNL = | 1 JPY | 2024-09-05 |
| 1 HNL = | 5.8624 JPY | 0.1706 HNL = | 1 JPY | 2024-09-04 |
| 1 HNL = | 5.8864 JPY | 0.1699 HNL = | 1 JPY | 2024-09-03 |
| 1 HNL = | 5.9056 JPY | 0.1693 HNL = | 1 JPY | 2024-09-02 |
| 1 HNL = | 5.891 JPY | 0.1697 HNL = | 1 JPY | 2024-09-01 |
| 1 HNL = | 5.8865 JPY | 0.1699 HNL = | 1 JPY | 2024-08-31 |
| 1 HNL = | 5.8478 JPY | 0.171 HNL = | 1 JPY | 2024-08-30 |
| 1 HNL = | 5.8356 JPY | 0.1714 HNL = | 1 JPY | 2024-08-29 |
| 1 HNL = | 5.8298 JPY | 0.1715 HNL = | 1 JPY | 2024-08-28 |
| 1 HNL = | 5.8398 JPY | 0.1712 HNL = | 1 JPY | 2024-08-27 |
| 1 HNL = | 5.8483 JPY | 0.171 HNL = | 1 JPY | 2024-08-26 |
| 1 HNL = | 5.873 JPY | 0.1703 HNL = | 1 JPY | 2024-08-25 |
| 1 HNL = | 5.8724 JPY | 0.1703 HNL = | 1 JPY | 2024-08-24 |
| 1 HNL = | 5.8843 JPY | 0.1699 HNL = | 1 JPY | 2024-08-23 |
| 1 HNL = | 5.8885 JPY | 0.1698 HNL = | 1 JPY | 2024-08-22 |
| 1 HNL = | 5.9215 JPY | 0.1689 HNL = | 1 JPY | 2024-08-21 |
| 1 HNL = | 5.936 JPY | 0.1685 HNL = | 1 JPY | 2024-08-20 |
| 1 HNL = | 5.9232 JPY | 0.1688 HNL = | 1 JPY | 2024-08-19 |
| 1 HNL = | 5.982 JPY | 0.1672 HNL = | 1 JPY | 2024-08-18 |
| 1 HNL = | 5.982 JPY | 0.1672 HNL = | 1 JPY | 2024-08-17 |
| 1 HNL = | 5.983 JPY | 0.1671 HNL = | 1 JPY | 2024-08-16 |
| 1 HNL = | 5.9427 JPY | 0.1683 HNL = | 1 JPY | 2024-08-15 |
| 1 HNL = | 5.9761 JPY | 0.1673 HNL = | 1 JPY | 2024-08-14 |
| 1 HNL = | 5.9731 JPY | 0.1674 HNL = | 1 JPY | 2024-08-13 |
| 1 HNL = | 5.9476 JPY | 0.1681 HNL = | 1 JPY | 2024-08-12 |
| 1 HNL = | 5.9262 JPY | 0.1687 HNL = | 1 JPY | 2024-08-11 |
| 1 HNL = | 5.9036 JPY | 0.1694 HNL = | 1 JPY | 2024-08-10 |
| 1 HNL = | 5.9398 JPY | 0.1684 HNL = | 1 JPY | 2024-08-09 |
| 1 HNL = | 5.9075 JPY | 0.1693 HNL = | 1 JPY | 2024-08-08 |
| 1 HNL = | 5.974 JPY | 0.1674 HNL = | 1 JPY | 2024-08-07 |
| 1 HNL = | 5.8551 JPY | 0.1708 HNL = | 1 JPY | 2024-08-06 |
| 1 HNL = | 5.7973 JPY | 0.1725 HNL = | 1 JPY | 2024-08-05 |
| 1 HNL = | 5.9756 JPY | 0.1673 HNL = | 1 JPY | 2024-08-04 |
| 1 HNL = | 5.9756 JPY | 0.1673 HNL = | 1 JPY | 2024-08-03 |
| 1 HNL = | 6.0175 JPY | 0.1662 HNL = | 1 JPY | 2024-08-02 |
| 1 HNL = | 6.0422 JPY | 0.1655 HNL = | 1 JPY | 2024-08-01 |
| 1 HNL = | 6.0679 JPY | 0.1648 HNL = | 1 JPY | 2024-07-31 |
| 1 HNL = | 6.2427 JPY | 0.1602 HNL = | 1 JPY | 2024-07-30 |
| 1 HNL = | 6.2123 JPY | 0.161 HNL = | 1 JPY | 2024-07-29 |
| 1 HNL = | 6.2186 JPY | 0.1608 HNL = | 1 JPY | 2024-07-28 |
| 1 HNL = | 6.2186 JPY | 0.1608 HNL = | 1 JPY | 2024-07-27 |
| 1 HNL = | 6.2291 JPY | 0.1605 HNL = | 1 JPY | 2024-07-26 |
| 1 HNL = | 6.1486 JPY | 0.1626 HNL = | 1 JPY | 2024-07-25 |
| 1 HNL = | 6.2412 JPY | 0.1602 HNL = | 1 JPY | 2024-07-24 |
| 1 HNL = | 6.2962 JPY | 0.1588 HNL = | 1 JPY | 2024-07-23 |
| 1 HNL = | 6.3324 JPY | 0.1579 HNL = | 1 JPY | 2024-07-22 |
| 1 HNL = | 6.3629 JPY | 0.1572 HNL = | 1 JPY | 2024-07-21 |
| 1 HNL = | 6.3629 JPY | 0.1572 HNL = | 1 JPY | 2024-07-20 |
| 1 HNL = | 6.3299 JPY | 0.158 HNL = | 1 JPY | 2024-07-19 |
| 1 HNL = | 6.3206 JPY | 0.1582 HNL = | 1 JPY | 2024-07-18 |
| 1 HNL = | 6.3153 JPY | 0.1583 HNL = | 1 JPY | 2024-07-17 |
| 1 HNL = | 6.3848 JPY | 0.1566 HNL = | 1 JPY | 2024-07-16 |
| 1 HNL = | 6.3767 JPY | 0.1568 HNL = | 1 JPY | 2024-07-15 |
| 1 HNL = | 6.3904 JPY | 0.1565 HNL = | 1 JPY | 2024-07-14 |
| 1 HNL = | 6.3829 JPY | 0.1567 HNL = | 1 JPY | 2024-07-13 |
| 1 HNL = | 6.4375 JPY | 0.1553 HNL = | 1 JPY | 2024-07-12 |
| 1 HNL = | 6.5334 JPY | 0.1531 HNL = | 1 JPY | 2024-07-11 |
| 1 HNL = | 6.5179 JPY | 0.1534 HNL = | 1 JPY | 2024-07-10 |
| 1 HNL = | 6.5016 JPY | 0.1538 HNL = | 1 JPY | 2024-07-09 |
| 1 HNL = | 6.5011 JPY | 0.1538 HNL = | 1 JPY | 2024-07-08 |
| 1 HNL = | 6.5069 JPY | 0.1537 HNL = | 1 JPY | 2024-07-07 |
| 1 HNL = | 6.5069 JPY | 0.1537 HNL = | 1 JPY | 2024-07-06 |
| 1 HNL = | 6.4971 JPY | 0.1539 HNL = | 1 JPY | 2024-07-05 |
| 1 HNL = | 6.5316 JPY | 0.1531 HNL = | 1 JPY | 2024-07-04 |
| 1 HNL = | 6.5525 JPY | 0.1526 HNL = | 1 JPY | 2024-07-03 |
| 1 HNL = | 6.5032 JPY | 0.1538 HNL = | 1 JPY | 2024-07-02 |
| 1 HNL = | 6.5286 JPY | 0.1532 HNL = | 1 JPY | 2024-07-01 |
| 1 HNL = | 6.5052 JPY | 0.1537 HNL = | 1 JPY | 2024-06-30 |
| 1 HNL = | 6.4984 JPY | 0.1539 HNL = | 1 JPY | 2024-06-29 |
| 1 HNL = | 6.4889 JPY | 0.1541 HNL = | 1 JPY | 2024-06-28 |
| 1 HNL = | 6.4799 JPY | 0.1543 HNL = | 1 JPY | 2024-06-27 |
| 1 HNL = | 6.458 JPY | 0.1548 HNL = | 1 JPY | 2024-06-26 |
| 1 HNL = | 6.4482 JPY | 0.1551 HNL = | 1 JPY | 2024-06-25 |
| 1 HNL = | 6.46 JPY | 0.1548 HNL = | 1 JPY | 2024-06-24 |
| 1 HNL = | 6.4729 JPY | 0.1545 HNL = | 1 JPY | 2024-06-23 |
| 1 HNL = | 6.4729 JPY | 0.1545 HNL = | 1 JPY | 2024-06-22 |
| 1 HNL = | 6.4126 JPY | 0.1559 HNL = | 1 JPY | 2024-06-21 |
| 1 HNL = | 6.406 JPY | 0.1561 HNL = | 1 JPY | 2024-06-20 |
| 1 HNL = | 6.3969 JPY | 0.1563 HNL = | 1 JPY | 2024-06-19 |
| 1 HNL = | 6.4109 JPY | 0.156 HNL = | 1 JPY | 2024-06-18 |
| 1 HNL = | 6.382 JPY | 0.1567 HNL = | 1 JPY | 2024-06-17 |
| 1 HNL = | 6.3838 JPY | 0.1566 HNL = | 1 JPY | 2024-06-16 |
| 1 HNL = | 6.385 JPY | 0.1566 HNL = | 1 JPY | 2024-06-15 |
| 1 HNL = | 6.3227 JPY | 0.1582 HNL = | 1 JPY | 2024-06-14 |
| 1 HNL = | 6.3928 JPY | 0.1564 HNL = | 1 JPY | 2024-06-13 |
| 1 HNL = | 6.3637 JPY | 0.1571 HNL = | 1 JPY | 2024-06-12 |
| 1 HNL = | 6.3809 JPY | 0.1567 HNL = | 1 JPY | 2024-06-11 |
| 1 HNL = | 6.2716 JPY | 0.1594 HNL = | 1 JPY | 2024-06-10 |
| 1 HNL = | 6.3019 JPY | 0.1587 HNL = | 1 JPY | 2024-06-09 |
| 1 HNL = | 6.3019 JPY | 0.1587 HNL = | 1 JPY | 2024-06-08 |
| 1 HNL = | 6.3019 JPY | 0.1587 HNL = | 1 JPY | 2024-06-07 |
| 1 HNL = | 6.3209 JPY | 0.1582 HNL = | 1 JPY | 2024-06-06 |
| 1 HNL = | 6.326 JPY | 0.1581 HNL = | 1 JPY | 2024-06-05 |
| 1 HNL = | 6.3234 JPY | 0.1581 HNL = | 1 JPY | 2024-06-04 |
| 1 HNL = | 6.3612 JPY | 0.1572 HNL = | 1 JPY | 2024-06-03 |
| 1 HNL = | 6.3693 JPY | 0.157 HNL = | 1 JPY | 2024-06-02 |
| 1 HNL = | 6.3693 JPY | 0.157 HNL = | 1 JPY | 2024-06-01 |
| 1 HNL = | 6.376 JPY | 0.1568 HNL = | 1 JPY | 2024-05-31 |
| 1 HNL = | 6.3223 JPY | 0.1582 HNL = | 1 JPY | 2024-05-30 |
| 1 HNL = | 6.3439 JPY | 0.1576 HNL = | 1 JPY | 2024-05-29 |
| 1 HNL = | 6.3521 JPY | 0.1574 HNL = | 1 JPY | 2024-05-28 |
| 1 HNL = | 6.3534 JPY | 0.1574 HNL = | 1 JPY | 2024-05-27 |
| 1 HNL = | 6.3588 JPY | 0.1573 HNL = | 1 JPY | 2024-05-26 |
| 1 HNL = | 6.3583 JPY | 0.1573 HNL = | 1 JPY | 2024-05-25 |
| 1 HNL = | 6.3328 JPY | 0.1579 HNL = | 1 JPY | 2024-05-24 |
| 1 HNL = | 6.3321 JPY | 0.1579 HNL = | 1 JPY | 2024-05-23 |
| 1 HNL = | 6.3263 JPY | 0.1581 HNL = | 1 JPY | 2024-05-22 |
| 1 HNL = | 6.3111 JPY | 0.1585 HNL = | 1 JPY | 2024-05-21 |
| 1 HNL = | 6.3097 JPY | 0.1585 HNL = | 1 JPY | 2024-05-20 |
| 1 HNL = | 6.3204 JPY | 0.1582 HNL = | 1 JPY | 2024-05-19 |
| 1 HNL = | 6.3204 JPY | 0.1582 HNL = | 1 JPY | 2024-05-18 |
| 1 HNL = | 6.3106 JPY | 0.1585 HNL = | 1 JPY | 2024-05-17 |
| 1 HNL = | 6.2978 JPY | 0.1588 HNL = | 1 JPY | 2024-05-16 |
| 1 HNL = | 6.3165 JPY | 0.1583 HNL = | 1 JPY | 2024-05-15 |
| 1 HNL = | 6.3293 JPY | 0.158 HNL = | 1 JPY | 2024-05-14 |
| 1 HNL = | 6.3049 JPY | 0.1586 HNL = | 1 JPY | 2024-05-13 |
| 1 HNL = | 6.3085 JPY | 0.1585 HNL = | 1 JPY | 2024-05-12 |
| 1 HNL = | 6.3034 JPY | 0.1586 HNL = | 1 JPY | 2024-05-11 |
| 1 HNL = | 6.3423 JPY | 0.1577 HNL = | 1 JPY | 2024-05-10 |
| 1 HNL = | 6.3056 JPY | 0.1586 HNL = | 1 JPY | 2024-05-09 |
| 1 HNL = | 6.2761 JPY | 0.1593 HNL = | 1 JPY | 2024-05-08 |
| 1 HNL = | 6.2584 JPY | 0.1598 HNL = | 1 JPY | 2024-05-07 |
| 1 HNL = | 6.2353 JPY | 0.1604 HNL = | 1 JPY | 2024-05-06 |
| 1 HNL = | 6.213 JPY | 0.161 HNL = | 1 JPY | 2024-05-05 |
| 1 HNL = | 6.213 JPY | 0.161 HNL = | 1 JPY | 2024-05-04 |
| 1 HNL = | 6.1815 JPY | 0.1618 HNL = | 1 JPY | 2024-05-03 |
| 1 HNL = | 6.3091 JPY | 0.1585 HNL = | 1 JPY | 2024-05-02 |
| 1 HNL = | 6.351 JPY | 0.1575 HNL = | 1 JPY | 2024-05-01 |
| 1 HNL = | 6.3526 JPY | 0.1574 HNL = | 1 JPY | 2024-04-30 |
| 1 HNL = | 6.2989 JPY | 0.1588 HNL = | 1 JPY | 2024-04-29 |
| 1 HNL = | 6.3865 JPY | 0.1566 HNL = | 1 JPY | 2024-04-28 |
| 1 HNL = | 6.3865 JPY | 0.1566 HNL = | 1 JPY | 2024-04-27 |
| 1 HNL = | 6.3477 JPY | 0.1575 HNL = | 1 JPY | 2024-04-26 |
| 1 HNL = | 6.3137 JPY | 0.1584 HNL = | 1 JPY | 2024-04-25 |
| 1 HNL = | 6.3093 JPY | 0.1585 HNL = | 1 JPY | 2024-04-24 |
| 1 HNL = | 6.2769 JPY | 0.1593 HNL = | 1 JPY | 2024-04-23 |
| 1 HNL = | 6.2728 JPY | 0.1594 HNL = | 1 JPY | 2024-04-22 |
| 1 HNL = | 6.2768 JPY | 0.1593 HNL = | 1 JPY | 2024-04-21 |
| 1 HNL = | 6.2768 JPY | 0.1593 HNL = | 1 JPY | 2024-04-20 |
| 1 HNL = | 6.2356 JPY | 0.1604 HNL = | 1 JPY | 2024-04-19 |
| 1 HNL = | 6.2729 JPY | 0.1594 HNL = | 1 JPY | 2024-04-18 |
| 1 HNL = | 6.2594 JPY | 0.1598 HNL = | 1 JPY | 2024-04-17 |
| 1 HNL = | 6.2375 JPY | 0.1603 HNL = | 1 JPY | 2024-04-16 |
| 1 HNL = | 6.2351 JPY | 0.1604 HNL = | 1 JPY | 2024-04-15 |
| 1 HNL = | 6.2239 JPY | 0.1607 HNL = | 1 JPY | 2024-04-14 |
| 1 HNL = | 6.1593 JPY | 0.1624 HNL = | 1 JPY | 2024-04-13 |
| 1 HNL = | 6.2083 JPY | 0.1611 HNL = | 1 JPY | 2024-04-12 |
| 1 HNL = | 6.1357 JPY | 0.163 HNL = | 1 JPY | 2024-04-11 |
| 1 HNL = | 6.1458 JPY | 0.1627 HNL = | 1 JPY | 2024-04-10 |
| 1 HNL = | 6.1667 JPY | 0.1622 HNL = | 1 JPY | 2024-04-09 |
| 1 HNL = | 6.1487 JPY | 0.1626 HNL = | 1 JPY | 2024-04-08 |
| 1 HNL = | 6.1505 JPY | 0.1626 HNL = | 1 JPY | 2024-04-07 |
| 1 HNL = | 6.1505 JPY | 0.1626 HNL = | 1 JPY | 2024-04-06 |
| 1 HNL = | 6.1243 JPY | 0.1633 HNL = | 1 JPY | 2024-04-05 |
| 1 HNL = | 6.1185 JPY | 0.1634 HNL = | 1 JPY | 2024-04-04 |
| 1 HNL = | 6.1609 JPY | 0.1623 HNL = | 1 JPY | 2024-04-03 |
| 1 HNL = | 6.1208 JPY | 0.1634 HNL = | 1 JPY | 2024-04-02 |
| 1 HNL = | 6.1354 JPY | 0.163 HNL = | 1 JPY | 2024-04-01 |
| 1 HNL = | 6.1392 JPY | 0.1629 HNL = | 1 JPY | 2024-03-31 |
| 1 HNL = | 6.1392 JPY | 0.1629 HNL = | 1 JPY | 2024-03-30 |
| 1 HNL = | 6.126 JPY | 0.1632 HNL = | 1 JPY | 2024-03-29 |
| 1 HNL = | 6.1344 JPY | 0.163 HNL = | 1 JPY | 2024-03-28 |
| 1 HNL = | 6.1169 JPY | 0.1635 HNL = | 1 JPY | 2024-03-27 |
| 1 HNL = | 6.1338 JPY | 0.163 HNL = | 1 JPY | 2024-03-26 |
| 1 HNL = | 6.1348 JPY | 0.163 HNL = | 1 JPY | 2024-03-25 |
| 1 HNL = | 6.16 JPY | 0.1623 HNL = | 1 JPY | 2024-03-24 |
| 1 HNL = | 6.16 JPY | 0.1623 HNL = | 1 JPY | 2024-03-23 |
| 1 HNL = | 6.1068 JPY | 0.1638 HNL = | 1 JPY | 2024-03-22 |
| 1 HNL = | 6.1697 JPY | 0.1621 HNL = | 1 JPY | 2024-03-21 |
| 1 HNL = | 6.1506 JPY | 0.1626 HNL = | 1 JPY | 2024-03-20 |
| 1 HNL = | 6.0828 JPY | 0.1644 HNL = | 1 JPY | 2024-03-19 |
| 1 HNL = | 6.0398 JPY | 0.1656 HNL = | 1 JPY | 2024-03-18 |
| 1 HNL = | 6.0337 JPY | 0.1657 HNL = | 1 JPY | 2024-03-17 |
| 1 HNL = | 6.0337 JPY | 0.1657 HNL = | 1 JPY | 2024-03-16 |
| 1 HNL = | 6.0044 JPY | 0.1665 HNL = | 1 JPY | 2024-03-15 |
| 1 HNL = | 5.9881 JPY | 0.167 HNL = | 1 JPY | 2024-03-14 |
| 1 HNL = | 5.9873 JPY | 0.167 HNL = | 1 JPY | 2024-03-13 |
| 1 HNL = | 5.9659 JPY | 0.1676 HNL = | 1 JPY | 2024-03-12 |
| 1 HNL = | 5.94 JPY | 0.1684 HNL = | 1 JPY | 2024-03-11 |
| 1 HNL = | 5.9612 JPY | 0.1678 HNL = | 1 JPY | 2024-03-10 |
| 1 HNL = | 5.9612 JPY | 0.1678 HNL = | 1 JPY | 2024-03-09 |
| 1 HNL = | 5.9555 JPY | 0.1679 HNL = | 1 JPY | 2024-03-08 |
| 1 HNL = | 5.9997 JPY | 0.1667 HNL = | 1 JPY | 2024-03-07 |
| 1 HNL = | 6.0602 JPY | 0.165 HNL = | 1 JPY | 2024-03-06 |
| 1 HNL = | 6.0869 JPY | 0.1643 HNL = | 1 JPY | 2024-03-05 |
| 1 HNL = | 6.1031 JPY | 0.1639 HNL = | 1 JPY | 2024-03-04 |
| 1 HNL = | 6.098 JPY | 0.164 HNL = | 1 JPY | 2024-03-03 |
| 1 HNL = | 6.098 JPY | 0.164 HNL = | 1 JPY | 2024-03-02 |
| 1 HNL = | 6.0808 JPY | 0.1645 HNL = | 1 JPY | 2024-03-01 |
| 1 HNL = | 6.0861 JPY | 0.1643 HNL = | 1 JPY | 2024-02-29 |
| 1 HNL = | 6.0916 JPY | 0.1642 HNL = | 1 JPY | 2024-02-28 |
| 1 HNL = | 6.0847 JPY | 0.1643 HNL = | 1 JPY | 2024-02-27 |
| 1 HNL = | 6.0947 JPY | 0.1641 HNL = | 1 JPY | 2024-02-26 |
| 1 HNL = | 6.1001 JPY | 0.1639 HNL = | 1 JPY | 2024-02-25 |
| 1 HNL = | 6.1001 JPY | 0.1639 HNL = | 1 JPY | 2024-02-24 |
| 1 HNL = | 6.0884 JPY | 0.1642 HNL = | 1 JPY | 2024-02-23 |
| 1 HNL = | 6.0982 JPY | 0.164 HNL = | 1 JPY | 2024-02-22 |
| 1 HNL = | 6.0848 JPY | 0.1643 HNL = | 1 JPY | 2024-02-21 |
| 1 HNL = | 6.0766 JPY | 0.1646 HNL = | 1 JPY | 2024-02-20 |
| 1 HNL = | 6.0785 JPY | 0.1645 HNL = | 1 JPY | 2024-02-19 |
| 1 HNL = | 6.0864 JPY | 0.1643 HNL = | 1 JPY | 2024-02-18 |
| 1 HNL = | 6.1041 JPY | 0.1638 HNL = | 1 JPY | 2024-02-17 |
| 1 HNL = | 6.1051 JPY | 0.1638 HNL = | 1 JPY | 2024-02-16 |
| 1 HNL = | 6.092 JPY | 0.1642 HNL = | 1 JPY | 2024-02-15 |
| 1 HNL = | 6.06 JPY | 0.165 HNL = | 1 JPY | 2024-02-14 |
| 1 HNL = | 6.058 JPY | 0.1651 HNL = | 1 JPY | 2024-02-13 |
| 1 HNL = | 6.0515 JPY | 0.1652 HNL = | 1 JPY | 2024-02-12 |
| 1 HNL = | 6.0572 JPY | 0.1651 HNL = | 1 JPY | 2024-02-11 |
| 1 HNL = | 6.0572 JPY | 0.1651 HNL = | 1 JPY | 2024-02-10 |
| 1 HNL = | 6.06 JPY | 0.165 HNL = | 1 JPY | 2024-02-09 |
| 1 HNL = | 6.0475 JPY | 0.1654 HNL = | 1 JPY | 2024-02-08 |
| 1 HNL = | 6.0172 JPY | 0.1662 HNL = | 1 JPY | 2024-02-07 |
| 1 HNL = | 6.0248 JPY | 0.166 HNL = | 1 JPY | 2024-02-06 |
| 1 HNL = | 5.959 JPY | 0.1678 HNL = | 1 JPY | 2024-02-05 |
| 1 HNL = | 5.9725 JPY | 0.1674 HNL = | 1 JPY | 2024-02-04 |
| 1 HNL = | 5.9725 JPY | 0.1674 HNL = | 1 JPY | 2024-02-03 |
| 1 HNL = | 5.9787 JPY | 0.1673 HNL = | 1 JPY | 2024-02-02 |
| 1 HNL = | 5.9367 JPY | 0.1684 HNL = | 1 JPY | 2024-02-01 |
| 1 HNL = | 5.9874 JPY | 0.167 HNL = | 1 JPY | 2024-01-31 |
| 1 HNL = | 5.9777 JPY | 0.1673 HNL = | 1 JPY | 2024-01-30 |
| 1 HNL = | 5.9776 JPY | 0.1673 HNL = | 1 JPY | 2024-01-29 |
| 1 HNL = | 6.0033 JPY | 0.1666 HNL = | 1 JPY | 2024-01-28 |
| 1 HNL = | 6.0033 JPY | 0.1666 HNL = | 1 JPY | 2024-01-27 |
| 1 HNL = | 5.9598 JPY | 0.1678 HNL = | 1 JPY | 2024-01-26 |
| 1 HNL = | 5.9774 JPY | 0.1673 HNL = | 1 JPY | 2024-01-25 |
| 1 HNL = | 5.9763 JPY | 0.1673 HNL = | 1 JPY | 2024-01-24 |
| 1 HNL = | 6.009 JPY | 0.1664 HNL = | 1 JPY | 2024-01-23 |
| 1 HNL = | 6.0109 JPY | 0.1664 HNL = | 1 JPY | 2024-01-22 |
| 1 HNL = | 6.0233 JPY | 0.166 HNL = | 1 JPY | 2024-01-21 |
| 1 HNL = | 5.995 JPY | 0.1668 HNL = | 1 JPY | 2024-01-20 |
| 1 HNL = | 5.9875 JPY | 0.167 HNL = | 1 JPY | 2024-01-19 |
| 1 HNL = | 6.0061 JPY | 0.1665 HNL = | 1 JPY | 2024-01-18 |
| 1 HNL = | 5.9835 JPY | 0.1671 HNL = | 1 JPY | 2024-01-17 |
| 1 HNL = | 5.9378 JPY | 0.1684 HNL = | 1 JPY | 2024-01-16 |
| 1 HNL = | 5.9051 JPY | 0.1693 HNL = | 1 JPY | 2024-01-15 |
| 1 HNL = | 5.8827 JPY | 0.17 HNL = | 1 JPY | 2024-01-14 |
| 1 HNL = | 5.8827 JPY | 0.17 HNL = | 1 JPY | 2024-01-13 |
| 1 HNL = | 5.8881 JPY | 0.1698 HNL = | 1 JPY | 2024-01-12 |
| 1 HNL = | 5.9142 JPY | 0.1691 HNL = | 1 JPY | 2024-01-11 |
| 1 HNL = | 5.8771 JPY | 0.1702 HNL = | 1 JPY | 2024-01-10 |
| 1 HNL = | 5.8509 JPY | 0.1709 HNL = | 1 JPY | 2024-01-09 |
| 1 HNL = | 5.8647 JPY | 0.1705 HNL = | 1 JPY | 2024-01-08 |
| 1 HNL = | 5.8867 JPY | 0.1699 HNL = | 1 JPY | 2024-01-07 |
| 1 HNL = | 5.8867 JPY | 0.1699 HNL = | 1 JPY | 2024-01-06 |
| 1 HNL = | 5.8691 JPY | 0.1704 HNL = | 1 JPY | 2024-01-05 |
| 1 HNL = | 5.8264 JPY | 0.1716 HNL = | 1 JPY | 2024-01-04 |
| 1 HNL = | 5.7777 JPY | 0.1731 HNL = | 1 JPY | 2024-01-03 |
| 1 HNL = | 5.7222 JPY | 0.1748 HNL = | 1 JPY | 2024-01-02 |
| 1 HNL = | 5.6998 JPY | 0.1754 HNL = | 1 JPY | 2024-01-01 |
| 1 HNL = | 5.7047 JPY | 0.1753 HNL = | 1 JPY | 2023-12-31 |
| 1 HNL = | 5.7152 JPY | 0.175 HNL = | 1 JPY | 2023-12-30 |
| 1 HNL = | 5.7218 JPY | 0.1748 HNL = | 1 JPY | 2023-12-29 |
| 1 HNL = | 5.7636 JPY | 0.1735 HNL = | 1 JPY | 2023-12-28 |
| 1 HNL = | 5.7639 JPY | 0.1735 HNL = | 1 JPY | 2023-12-27 |
| 1 HNL = | 5.76 JPY | 0.1736 HNL = | 1 JPY | 2023-12-26 |
| 1 HNL = | 5.7613 JPY | 0.1736 HNL = | 1 JPY | 2023-12-25 |
| 1 HNL = | 5.7738 JPY | 0.1732 HNL = | 1 JPY | 2023-12-24 |
| 1 HNL = | 5.7732 JPY | 0.1732 HNL = | 1 JPY | 2023-12-23 |
| 1 HNL = | 5.7708 JPY | 0.1733 HNL = | 1 JPY | 2023-12-22 |
| 1 HNL = | 5.8064 JPY | 0.1722 HNL = | 1 JPY | 2023-12-21 |
| 1 HNL = | 5.8426 JPY | 0.1712 HNL = | 1 JPY | 2023-12-20 |
| 1 HNL = | 5.8476 JPY | 0.171 HNL = | 1 JPY | 2023-12-19 |
| 1 HNL = | 5.7513 JPY | 0.1739 HNL = | 1 JPY | 2023-12-18 |
| 1 HNL = | 5.732 JPY | 0.1745 HNL = | 1 JPY | 2023-12-17 |
| 1 HNL = | 5.732 JPY | 0.1745 HNL = | 1 JPY | 2023-12-16 |
| 1 HNL = | 5.7862 JPY | 0.1728 HNL = | 1 JPY | 2023-12-15 |
| 1 HNL = | 5.8007 JPY | 0.1724 HNL = | 1 JPY | 2023-12-14 |
| 1 HNL = | 5.9045 JPY | 0.1694 HNL = | 1 JPY | 2023-12-13 |
| 1 HNL = | 5.9032 JPY | 0.1694 HNL = | 1 JPY | 2023-12-12 |
| 1 HNL = | 5.8912 JPY | 0.1697 HNL = | 1 JPY | 2023-12-11 |
| 1 HNL = | 5.8686 JPY | 0.1704 HNL = | 1 JPY | 2023-12-10 |
| 1 HNL = | 5.8686 JPY | 0.1704 HNL = | 1 JPY | 2023-12-09 |
| 1 HNL = | 5.8588 JPY | 0.1707 HNL = | 1 JPY | 2023-12-08 |
| 1 HNL = | 5.8639 JPY | 0.1705 HNL = | 1 JPY | 2023-12-07 |
| 1 HNL = | 5.9571 JPY | 0.1679 HNL = | 1 JPY | 2023-12-06 |
| 1 HNL = | 5.9436 JPY | 0.1682 HNL = | 1 JPY | 2023-12-05 |
| 1 HNL = | 5.9259 JPY | 0.1687 HNL = | 1 JPY | 2023-12-04 |
| 1 HNL = | 5.9484 JPY | 0.1681 HNL = | 1 JPY | 2023-12-03 |
| 1 HNL = | 5.943 JPY | 0.1683 HNL = | 1 JPY | 2023-12-02 |
| 1 HNL = | 5.9864 JPY | 0.167 HNL = | 1 JPY | 2023-12-01 |
| 1 HNL = | 5.9491 JPY | 0.1681 HNL = | 1 JPY | 2023-11-30 |
| 1 HNL = | 5.9816 JPY | 0.1672 HNL = | 1 JPY | 2023-11-29 |
| 1 HNL = | 6.0044 JPY | 0.1665 HNL = | 1 JPY | 2023-11-28 |
| 1 HNL = | 6.0528 JPY | 0.1652 HNL = | 1 JPY | 2023-11-27 |
| 1 HNL = | 6.0736 JPY | 0.1646 HNL = | 1 JPY | 2023-11-26 |
| 1 HNL = | 6.0389 JPY | 0.1656 HNL = | 1 JPY | 2023-11-25 |
| 1 HNL = | 6.0499 JPY | 0.1653 HNL = | 1 JPY | 2023-11-24 |
| 1 HNL = | 6.04 JPY | 0.1656 HNL = | 1 JPY | 2023-11-23 |