Last Year History for HNL/KES
| HNL | KES | HNL | KES | Date |
|---|---|---|---|---|
| 1 HNL = | 5.3885 KES | 0.1856 HNL = | 1 KES | 2024-04-19 |
| 1 HNL = | 5.4028 KES | 0.1851 HNL = | 1 KES | 2024-04-18 |
| 1 HNL = | 5.3446 KES | 0.1871 HNL = | 1 KES | 2024-04-17 |
| 1 HNL = | 5.3069 KES | 0.1884 HNL = | 1 KES | 2024-04-16 |
| 1 HNL = | 5.3082 KES | 0.1884 HNL = | 1 KES | 2024-04-15 |
| 1 HNL = | 5.1649 KES | 0.1936 HNL = | 1 KES | 2024-04-14 |
| 1 HNL = | 5.224 KES | 0.1914 HNL = | 1 KES | 2024-04-13 |
| 1 HNL = | 5.2666 KES | 0.1899 HNL = | 1 KES | 2024-04-12 |
| 1 HNL = | 5.2075 KES | 0.192 HNL = | 1 KES | 2024-04-11 |
| 1 HNL = | 5.2668 KES | 0.1899 HNL = | 1 KES | 2024-04-10 |
| 1 HNL = | 5.2796 KES | 0.1894 HNL = | 1 KES | 2024-04-09 |
| 1 HNL = | 5.2667 KES | 0.1899 HNL = | 1 KES | 2024-04-08 |
| 1 HNL = | 5.2668 KES | 0.1899 HNL = | 1 KES | 2024-04-07 |
| 1 HNL = | 5.2668 KES | 0.1899 HNL = | 1 KES | 2024-04-06 |
| 1 HNL = | 5.268 KES | 0.1898 HNL = | 1 KES | 2024-04-05 |
| 1 HNL = | 5.2616 KES | 0.1901 HNL = | 1 KES | 2024-04-04 |
| 1 HNL = | 5.3284 KES | 0.1877 HNL = | 1 KES | 2024-04-03 |
| 1 HNL = | 5.2966 KES | 0.1888 HNL = | 1 KES | 2024-04-02 |
| 1 HNL = | 5.3675 KES | 0.1863 HNL = | 1 KES | 2024-04-01 |
| 1 HNL = | 5.3677 KES | 0.1863 HNL = | 1 KES | 2024-03-31 |
| 1 HNL = | 5.3677 KES | 0.1863 HNL = | 1 KES | 2024-03-30 |
| 1 HNL = | 5.3677 KES | 0.1863 HNL = | 1 KES | 2024-03-29 |
| 1 HNL = | 5.3263 KES | 0.1877 HNL = | 1 KES | 2024-03-28 |
| 1 HNL = | 5.3141 KES | 0.1882 HNL = | 1 KES | 2024-03-27 |
| 1 HNL = | 5.3322 KES | 0.1875 HNL = | 1 KES | 2024-03-26 |
| 1 HNL = | 5.3571 KES | 0.1867 HNL = | 1 KES | 2024-03-25 |
| 1 HNL = | 5.3659 KES | 0.1864 HNL = | 1 KES | 2024-03-24 |
| 1 HNL = | 5.3659 KES | 0.1864 HNL = | 1 KES | 2024-03-23 |
| 1 HNL = | 5.3368 KES | 0.1874 HNL = | 1 KES | 2024-03-22 |
| 1 HNL = | 5.4312 KES | 0.1841 HNL = | 1 KES | 2024-03-21 |
| 1 HNL = | 5.3829 KES | 0.1858 HNL = | 1 KES | 2024-03-20 |
| 1 HNL = | 5.3589 KES | 0.1866 HNL = | 1 KES | 2024-03-19 |
| 1 HNL = | 5.4242 KES | 0.1844 HNL = | 1 KES | 2024-03-18 |
| 1 HNL = | 5.568 KES | 0.1796 HNL = | 1 KES | 2024-03-17 |
| 1 HNL = | 5.568 KES | 0.1796 HNL = | 1 KES | 2024-03-16 |
| 1 HNL = | 5.43 KES | 0.1842 HNL = | 1 KES | 2024-03-15 |
| 1 HNL = | 5.4905 KES | 0.1821 HNL = | 1 KES | 2024-03-14 |
| 1 HNL = | 5.5627 KES | 0.1798 HNL = | 1 KES | 2024-03-13 |
| 1 HNL = | 5.6249 KES | 0.1778 HNL = | 1 KES | 2024-03-12 |
| 1 HNL = | 5.6518 KES | 0.1769 HNL = | 1 KES | 2024-03-11 |
| 1 HNL = | 5.8494 KES | 0.171 HNL = | 1 KES | 2024-03-10 |
| 1 HNL = | 5.8494 KES | 0.171 HNL = | 1 KES | 2024-03-09 |
| 1 HNL = | 5.6682 KES | 0.1764 HNL = | 1 KES | 2024-03-08 |
| 1 HNL = | 5.8022 KES | 0.1723 HNL = | 1 KES | 2024-03-07 |
| 1 HNL = | 5.7873 KES | 0.1728 HNL = | 1 KES | 2024-03-06 |
| 1 HNL = | 5.8099 KES | 0.1721 HNL = | 1 KES | 2024-03-05 |
| 1 HNL = | 5.9034 KES | 0.1694 HNL = | 1 KES | 2024-03-04 |
| 1 HNL = | 5.8513 KES | 0.1709 HNL = | 1 KES | 2024-03-03 |
| 1 HNL = | 5.8513 KES | 0.1709 HNL = | 1 KES | 2024-03-02 |
| 1 HNL = | 5.9244 KES | 0.1688 HNL = | 1 KES | 2024-03-01 |
| 1 HNL = | 5.9605 KES | 0.1678 HNL = | 1 KES | 2024-02-29 |
| 1 HNL = | 5.9433 KES | 0.1683 HNL = | 1 KES | 2024-02-28 |
| 1 HNL = | 5.9308 KES | 0.1686 HNL = | 1 KES | 2024-02-27 |
| 1 HNL = | 5.8871 KES | 0.1699 HNL = | 1 KES | 2024-02-26 |
| 1 HNL = | 5.8119 KES | 0.1721 HNL = | 1 KES | 2024-02-25 |
| 1 HNL = | 5.8119 KES | 0.1721 HNL = | 1 KES | 2024-02-24 |
| 1 HNL = | 5.8972 KES | 0.1696 HNL = | 1 KES | 2024-02-23 |
| 1 HNL = | 5.9293 KES | 0.1687 HNL = | 1 KES | 2024-02-22 |
| 1 HNL = | 5.9024 KES | 0.1694 HNL = | 1 KES | 2024-02-21 |
| 1 HNL = | 5.8482 KES | 0.171 HNL = | 1 KES | 2024-02-20 |
| 1 HNL = | 5.8559 KES | 0.1708 HNL = | 1 KES | 2024-02-19 |
| 1 HNL = | 5.7332 KES | 0.1744 HNL = | 1 KES | 2024-02-18 |
| 1 HNL = | 5.8918 KES | 0.1697 HNL = | 1 KES | 2024-02-17 |
| 1 HNL = | 5.8711 KES | 0.1703 HNL = | 1 KES | 2024-02-16 |
| 1 HNL = | 6.3132 KES | 0.1584 HNL = | 1 KES | 2024-02-15 |
| 1 HNL = | 6.137 KES | 0.1629 HNL = | 1 KES | 2024-02-14 |
| 1 HNL = | 6.3203 KES | 0.1582 HNL = | 1 KES | 2024-02-13 |
| 1 HNL = | 6.4234 KES | 0.1557 HNL = | 1 KES | 2024-02-12 |
| 1 HNL = | 6.5856 KES | 0.1518 HNL = | 1 KES | 2024-02-11 |
| 1 HNL = | 6.5856 KES | 0.1518 HNL = | 1 KES | 2024-02-10 |
| 1 HNL = | 6.4909 KES | 0.1541 HNL = | 1 KES | 2024-02-09 |
| 1 HNL = | 6.4894 KES | 0.1541 HNL = | 1 KES | 2024-02-08 |
| 1 HNL = | 6.5198 KES | 0.1534 HNL = | 1 KES | 2024-02-07 |
| 1 HNL = | 6.4998 KES | 0.1539 HNL = | 1 KES | 2024-02-06 |
| 1 HNL = | 6.5875 KES | 0.1518 HNL = | 1 KES | 2024-02-05 |
| 1 HNL = | 6.4608 KES | 0.1548 HNL = | 1 KES | 2024-02-04 |
| 1 HNL = | 6.4608 KES | 0.1548 HNL = | 1 KES | 2024-02-03 |
| 1 HNL = | 6.545 KES | 0.1528 HNL = | 1 KES | 2024-02-02 |
| 1 HNL = | 6.4888 KES | 0.1541 HNL = | 1 KES | 2024-02-01 |
| 1 HNL = | 6.5007 KES | 0.1538 HNL = | 1 KES | 2024-01-31 |
| 1 HNL = | 6.5678 KES | 0.1523 HNL = | 1 KES | 2024-01-30 |
| 1 HNL = | 6.5405 KES | 0.1529 HNL = | 1 KES | 2024-01-29 |
| 1 HNL = | 6.5892 KES | 0.1518 HNL = | 1 KES | 2024-01-28 |
| 1 HNL = | 6.5892 KES | 0.1518 HNL = | 1 KES | 2024-01-27 |
| 1 HNL = | 6.579 KES | 0.152 HNL = | 1 KES | 2024-01-26 |
| 1 HNL = | 6.6213 KES | 0.151 HNL = | 1 KES | 2024-01-25 |
| 1 HNL = | 6.6253 KES | 0.1509 HNL = | 1 KES | 2024-01-24 |
| 1 HNL = | 6.5892 KES | 0.1518 HNL = | 1 KES | 2024-01-23 |
| 1 HNL = | 6.599 KES | 0.1515 HNL = | 1 KES | 2024-01-22 |
| 1 HNL = | 6.4583 KES | 0.1548 HNL = | 1 KES | 2024-01-21 |
| 1 HNL = | 6.5458 KES | 0.1528 HNL = | 1 KES | 2024-01-20 |
| 1 HNL = | 6.5561 KES | 0.1525 HNL = | 1 KES | 2024-01-19 |
| 1 HNL = | 6.5602 KES | 0.1524 HNL = | 1 KES | 2024-01-18 |
| 1 HNL = | 6.5199 KES | 0.1534 HNL = | 1 KES | 2024-01-17 |
| 1 HNL = | 6.4859 KES | 0.1542 HNL = | 1 KES | 2024-01-16 |
| 1 HNL = | 6.4171 KES | 0.1558 HNL = | 1 KES | 2024-01-15 |
| 1 HNL = | 6.4171 KES | 0.1558 HNL = | 1 KES | 2024-01-14 |
| 1 HNL = | 6.4171 KES | 0.1558 HNL = | 1 KES | 2024-01-13 |
| 1 HNL = | 6.45 KES | 0.155 HNL = | 1 KES | 2024-01-12 |
| 1 HNL = | 6.4871 KES | 0.1542 HNL = | 1 KES | 2024-01-11 |
| 1 HNL = | 6.417 KES | 0.1558 HNL = | 1 KES | 2024-01-10 |
| 1 HNL = | 6.4169 KES | 0.1558 HNL = | 1 KES | 2024-01-09 |
| 1 HNL = | 6.417 KES | 0.1558 HNL = | 1 KES | 2024-01-08 |
| 1 HNL = | 6.3135 KES | 0.1584 HNL = | 1 KES | 2024-01-07 |
| 1 HNL = | 6.3135 KES | 0.1584 HNL = | 1 KES | 2024-01-06 |
| 1 HNL = | 6.3562 KES | 0.1573 HNL = | 1 KES | 2024-01-05 |
| 1 HNL = | 6.3831 KES | 0.1567 HNL = | 1 KES | 2024-01-04 |
| 1 HNL = | 6.3791 KES | 0.1568 HNL = | 1 KES | 2024-01-03 |
| 1 HNL = | 6.3532 KES | 0.1574 HNL = | 1 KES | 2024-01-02 |
| 1 HNL = | 6.363 KES | 0.1572 HNL = | 1 KES | 2024-01-01 |
| 1 HNL = | 6.363 KES | 0.1572 HNL = | 1 KES | 2023-12-31 |
| 1 HNL = | 6.363 KES | 0.1572 HNL = | 1 KES | 2023-12-30 |
| 1 HNL = | 6.3195 KES | 0.1582 HNL = | 1 KES | 2023-12-29 |
| 1 HNL = | 6.3994 KES | 0.1563 HNL = | 1 KES | 2023-12-28 |
| 1 HNL = | 6.3233 KES | 0.1581 HNL = | 1 KES | 2023-12-27 |
| 1 HNL = | 6.271 KES | 0.1595 HNL = | 1 KES | 2023-12-26 |
| 1 HNL = | 6.271 KES | 0.1595 HNL = | 1 KES | 2023-12-25 |
| 1 HNL = | 6.2712 KES | 0.1595 HNL = | 1 KES | 2023-12-24 |
| 1 HNL = | 6.2712 KES | 0.1595 HNL = | 1 KES | 2023-12-23 |
| 1 HNL = | 6.3139 KES | 0.1584 HNL = | 1 KES | 2023-12-22 |
| 1 HNL = | 6.2722 KES | 0.1594 HNL = | 1 KES | 2023-12-21 |
| 1 HNL = | 6.2674 KES | 0.1596 HNL = | 1 KES | 2023-12-20 |
| 1 HNL = | 6.2259 KES | 0.1606 HNL = | 1 KES | 2023-12-19 |
| 1 HNL = | 6.1795 KES | 0.1618 HNL = | 1 KES | 2023-12-18 |
| 1 HNL = | 6.2733 KES | 0.1594 HNL = | 1 KES | 2023-12-17 |
| 1 HNL = | 6.2733 KES | 0.1594 HNL = | 1 KES | 2023-12-16 |
| 1 HNL = | 6.2599 KES | 0.1597 HNL = | 1 KES | 2023-12-15 |
| 1 HNL = | 6.2888 KES | 0.159 HNL = | 1 KES | 2023-12-14 |
| 1 HNL = | 6.2168 KES | 0.1609 HNL = | 1 KES | 2023-12-13 |
| 1 HNL = | 6.2184 KES | 0.1608 HNL = | 1 KES | 2023-12-12 |
| 1 HNL = | 6.2088 KES | 0.1611 HNL = | 1 KES | 2023-12-11 |
| 1 HNL = | 6.2729 KES | 0.1594 HNL = | 1 KES | 2023-12-10 |
| 1 HNL = | 6.2729 KES | 0.1594 HNL = | 1 KES | 2023-12-09 |
| 1 HNL = | 6.2293 KES | 0.1605 HNL = | 1 KES | 2023-12-08 |
| 1 HNL = | 6.2055 KES | 0.1611 HNL = | 1 KES | 2023-12-07 |
| 1 HNL = | 6.1952 KES | 0.1614 HNL = | 1 KES | 2023-12-06 |
| 1 HNL = | 6.1998 KES | 0.1613 HNL = | 1 KES | 2023-12-05 |
| 1 HNL = | 6.1977 KES | 0.1614 HNL = | 1 KES | 2023-12-04 |
| 1 HNL = | 6.172 KES | 0.162 HNL = | 1 KES | 2023-12-03 |
| 1 HNL = | 6.2035 KES | 0.1612 HNL = | 1 KES | 2023-12-02 |
| 1 HNL = | 6.1995 KES | 0.1613 HNL = | 1 KES | 2023-12-01 |
| 1 HNL = | 6.2011 KES | 0.1613 HNL = | 1 KES | 2023-11-30 |
| 1 HNL = | 6.2177 KES | 0.1608 HNL = | 1 KES | 2023-11-29 |
| 1 HNL = | 6.1856 KES | 0.1617 HNL = | 1 KES | 2023-11-28 |
| 1 HNL = | 6.2115 KES | 0.161 HNL = | 1 KES | 2023-11-27 |
| 1 HNL = | 6.1682 KES | 0.1621 HNL = | 1 KES | 2023-11-26 |
| 1 HNL = | 6.1797 KES | 0.1618 HNL = | 1 KES | 2023-11-25 |
| 1 HNL = | 6.185 KES | 0.1617 HNL = | 1 KES | 2023-11-24 |
| 1 HNL = | 6.1864 KES | 0.1616 HNL = | 1 KES | 2023-11-23 |
| 1 HNL = | 6.1696 KES | 0.1621 HNL = | 1 KES | 2023-11-22 |
| 1 HNL = | 6.1942 KES | 0.1614 HNL = | 1 KES | 2023-11-21 |
| 1 HNL = | 6.1982 KES | 0.1613 HNL = | 1 KES | 2023-11-20 |
| 1 HNL = | 6.166 KES | 0.1622 HNL = | 1 KES | 2023-11-19 |
| 1 HNL = | 6.166 KES | 0.1622 HNL = | 1 KES | 2023-11-18 |
| 1 HNL = | 6.1715 KES | 0.162 HNL = | 1 KES | 2023-11-17 |
| 1 HNL = | 6.1492 KES | 0.1626 HNL = | 1 KES | 2023-11-16 |
| 1 HNL = | 6.2491 KES | 0.16 HNL = | 1 KES | 2023-11-15 |
| 1 HNL = | 6.1577 KES | 0.1624 HNL = | 1 KES | 2023-11-14 |
| 1 HNL = | 6.1653 KES | 0.1622 HNL = | 1 KES | 2023-11-13 |
| 1 HNL = | 6.1653 KES | 0.1622 HNL = | 1 KES | 2023-11-12 |
| 1 HNL = | 6.1653 KES | 0.1622 HNL = | 1 KES | 2023-11-11 |
| 1 HNL = | 6.1359 KES | 0.163 HNL = | 1 KES | 2023-11-10 |
| 1 HNL = | 6.1618 KES | 0.1623 HNL = | 1 KES | 2023-11-09 |
| 1 HNL = | 6.1442 KES | 0.1628 HNL = | 1 KES | 2023-11-08 |
| 1 HNL = | 6.1008 KES | 0.1639 HNL = | 1 KES | 2023-11-07 |
| 1 HNL = | 6.1694 KES | 0.1621 HNL = | 1 KES | 2023-11-06 |
| 1 HNL = | 6.074 KES | 0.1646 HNL = | 1 KES | 2023-11-05 |
| 1 HNL = | 6.074 KES | 0.1646 HNL = | 1 KES | 2023-11-04 |
| 1 HNL = | 6.1158 KES | 0.1635 HNL = | 1 KES | 2023-11-03 |
| 1 HNL = | 6.1404 KES | 0.1629 HNL = | 1 KES | 2023-11-02 |
| 1 HNL = | 6.095 KES | 0.1641 HNL = | 1 KES | 2023-11-01 |
| 1 HNL = | 6.1171 KES | 0.1635 HNL = | 1 KES | 2023-10-31 |
| 1 HNL = | 6.1038 KES | 0.1638 HNL = | 1 KES | 2023-10-30 |
| 1 HNL = | 5.9891 KES | 0.167 HNL = | 1 KES | 2023-10-29 |
| 1 HNL = | 5.9891 KES | 0.167 HNL = | 1 KES | 2023-10-28 |
| 1 HNL = | 6.1047 KES | 0.1638 HNL = | 1 KES | 2023-10-27 |
| 1 HNL = | 6.0833 KES | 0.1644 HNL = | 1 KES | 2023-10-26 |
| 1 HNL = | 6.0736 KES | 0.1646 HNL = | 1 KES | 2023-10-25 |
| 1 HNL = | 6.131 KES | 0.1631 HNL = | 1 KES | 2023-10-24 |
| 1 HNL = | 6.0829 KES | 0.1644 HNL = | 1 KES | 2023-10-23 |
| 1 HNL = | 5.9854 KES | 0.1671 HNL = | 1 KES | 2023-10-22 |
| 1 HNL = | 5.9854 KES | 0.1671 HNL = | 1 KES | 2023-10-21 |
| 1 HNL = | 6.0932 KES | 0.1641 HNL = | 1 KES | 2023-10-20 |
| 1 HNL = | 6.0644 KES | 0.1649 HNL = | 1 KES | 2023-10-19 |
| 1 HNL = | 6.0748 KES | 0.1646 HNL = | 1 KES | 2023-10-18 |
| 1 HNL = | 6.073 KES | 0.1647 HNL = | 1 KES | 2023-10-17 |
| 1 HNL = | 6.0603 KES | 0.165 HNL = | 1 KES | 2023-10-16 |
| 1 HNL = | 5.9884 KES | 0.167 HNL = | 1 KES | 2023-10-15 |
| 1 HNL = | 5.9884 KES | 0.167 HNL = | 1 KES | 2023-10-14 |
| 1 HNL = | 6.0074 KES | 0.1665 HNL = | 1 KES | 2023-10-13 |
| 1 HNL = | 6.0588 KES | 0.165 HNL = | 1 KES | 2023-10-12 |
| 1 HNL = | 6.0522 KES | 0.1652 HNL = | 1 KES | 2023-10-11 |
| 1 HNL = | 6.0626 KES | 0.1649 HNL = | 1 KES | 2023-10-10 |
| 1 HNL = | 6.0475 KES | 0.1654 HNL = | 1 KES | 2023-10-09 |
| 1 HNL = | 5.9899 KES | 0.1669 HNL = | 1 KES | 2023-10-08 |
| 1 HNL = | 5.9899 KES | 0.1669 HNL = | 1 KES | 2023-10-07 |
| 1 HNL = | 6.0461 KES | 0.1654 HNL = | 1 KES | 2023-10-06 |
| 1 HNL = | 6.0423 KES | 0.1655 HNL = | 1 KES | 2023-10-05 |
| 1 HNL = | 6.0232 KES | 0.166 HNL = | 1 KES | 2023-10-04 |
| 1 HNL = | 5.9807 KES | 0.1672 HNL = | 1 KES | 2023-10-03 |
| 1 HNL = | 5.9875 KES | 0.167 HNL = | 1 KES | 2023-10-02 |
| 1 HNL = | 5.9087 KES | 0.1692 HNL = | 1 KES | 2023-10-01 |
| 1 HNL = | 5.9087 KES | 0.1692 HNL = | 1 KES | 2023-09-30 |
| 1 HNL = | 6.0247 KES | 0.166 HNL = | 1 KES | 2023-09-29 |
| 1 HNL = | 5.9849 KES | 0.1671 HNL = | 1 KES | 2023-09-28 |
| 1 HNL = | 5.9805 KES | 0.1672 HNL = | 1 KES | 2023-09-27 |
| 1 HNL = | 5.968 KES | 0.1676 HNL = | 1 KES | 2023-09-26 |
| 1 HNL = | 5.9995 KES | 0.1667 HNL = | 1 KES | 2023-09-25 |
| 1 HNL = | 5.9127 KES | 0.1691 HNL = | 1 KES | 2023-09-24 |
| 1 HNL = | 5.9127 KES | 0.1691 HNL = | 1 KES | 2023-09-23 |
| 1 HNL = | 5.9851 KES | 0.1671 HNL = | 1 KES | 2023-09-22 |
| 1 HNL = | 5.9412 KES | 0.1683 HNL = | 1 KES | 2023-09-21 |
| 1 HNL = | 5.9664 KES | 0.1676 HNL = | 1 KES | 2023-09-20 |
| 1 HNL = | 5.9834 KES | 0.1671 HNL = | 1 KES | 2023-09-19 |
| 1 HNL = | 5.9767 KES | 0.1673 HNL = | 1 KES | 2023-09-18 |
| 1 HNL = | 5.9142 KES | 0.1691 HNL = | 1 KES | 2023-09-17 |
| 1 HNL = | 5.9142 KES | 0.1691 HNL = | 1 KES | 2023-09-16 |
| 1 HNL = | 5.9101 KES | 0.1692 HNL = | 1 KES | 2023-09-15 |
| 1 HNL = | 5.9524 KES | 0.168 HNL = | 1 KES | 2023-09-14 |
| 1 HNL = | 5.979 KES | 0.1673 HNL = | 1 KES | 2023-09-13 |
| 1 HNL = | 5.9474 KES | 0.1681 HNL = | 1 KES | 2023-09-12 |
| 1 HNL = | 5.9483 KES | 0.1681 HNL = | 1 KES | 2023-09-11 |
| 1 HNL = | 5.8751 KES | 0.1702 HNL = | 1 KES | 2023-09-10 |
| 1 HNL = | 3.2565 KES | 0.3071 HNL = | 1 KES | 2023-09-09 |
| 1 HNL = | 5.9417 KES | 0.1683 HNL = | 1 KES | 2023-09-08 |
| 1 HNL = | 5.9229 KES | 0.1688 HNL = | 1 KES | 2023-09-07 |
| 1 HNL = | 5.8561 KES | 0.1708 HNL = | 1 KES | 2023-09-06 |
| 1 HNL = | 5.9182 KES | 0.169 HNL = | 1 KES | 2023-09-05 |
| 1 HNL = | 5.8819 KES | 0.17 HNL = | 1 KES | 2023-09-04 |
| 1 HNL = | 5.877 KES | 0.1702 HNL = | 1 KES | 2023-09-03 |
| 1 HNL = | 5.877 KES | 0.1702 HNL = | 1 KES | 2023-09-02 |
| 1 HNL = | 5.8945 KES | 0.1696 HNL = | 1 KES | 2023-09-01 |
| 1 HNL = | 5.9326 KES | 0.1686 HNL = | 1 KES | 2023-08-31 |
| 1 HNL = | 5.9404 KES | 0.1683 HNL = | 1 KES | 2023-08-30 |
| 1 HNL = | 5.9061 KES | 0.1693 HNL = | 1 KES | 2023-08-29 |
| 1 HNL = | 5.894 KES | 0.1697 HNL = | 1 KES | 2023-08-28 |
| 1 HNL = | 5.7971 KES | 0.1725 HNL = | 1 KES | 2023-08-27 |
| 1 HNL = | 5.7971 KES | 0.1725 HNL = | 1 KES | 2023-08-26 |
| 1 HNL = | 5.8574 KES | 0.1707 HNL = | 1 KES | 2023-08-25 |
| 1 HNL = | 5.8112 KES | 0.1721 HNL = | 1 KES | 2023-08-24 |
| 1 HNL = | 5.8582 KES | 0.1707 HNL = | 1 KES | 2023-08-23 |
| 1 HNL = | 5.8744 KES | 0.1702 HNL = | 1 KES | 2023-08-22 |
| 1 HNL = | 5.877 KES | 0.1702 HNL = | 1 KES | 2023-08-21 |
| 1 HNL = | 5.7996 KES | 0.1724 HNL = | 1 KES | 2023-08-20 |
| 1 HNL = | 5.8595 KES | 0.1707 HNL = | 1 KES | 2023-08-19 |
| 1 HNL = | 5.8554 KES | 0.1708 HNL = | 1 KES | 2023-08-18 |
| 1 HNL = | 5.8332 KES | 0.1714 HNL = | 1 KES | 2023-08-17 |
| 1 HNL = | 5.8262 KES | 0.1716 HNL = | 1 KES | 2023-08-16 |
| 1 HNL = | 5.8294 KES | 0.1715 HNL = | 1 KES | 2023-08-15 |
| 1 HNL = | 5.812 KES | 0.1721 HNL = | 1 KES | 2023-08-14 |
| 1 HNL = | 5.781 KES | 0.173 HNL = | 1 KES | 2023-08-13 |
| 1 HNL = | 5.781 KES | 0.173 HNL = | 1 KES | 2023-08-12 |
| 1 HNL = | 5.8176 KES | 0.1719 HNL = | 1 KES | 2023-08-11 |
| 1 HNL = | 5.8362 KES | 0.1713 HNL = | 1 KES | 2023-08-10 |
| 1 HNL = | 5.8346 KES | 0.1714 HNL = | 1 KES | 2023-08-09 |
| 1 HNL = | 5.8328 KES | 0.1714 HNL = | 1 KES | 2023-08-08 |
| 1 HNL = | 5.8558 KES | 0.1708 HNL = | 1 KES | 2023-08-07 |
| 1 HNL = | 5.7823 KES | 0.1729 HNL = | 1 KES | 2023-08-06 |
| 1 HNL = | 5.7823 KES | 0.1729 HNL = | 1 KES | 2023-08-05 |
| 1 HNL = | 5.8255 KES | 0.1717 HNL = | 1 KES | 2023-08-04 |
| 1 HNL = | 5.7869 KES | 0.1728 HNL = | 1 KES | 2023-08-03 |
| 1 HNL = | 5.7936 KES | 0.1726 HNL = | 1 KES | 2023-08-02 |
| 1 HNL = | 5.7744 KES | 0.1732 HNL = | 1 KES | 2023-08-01 |
| 1 HNL = | 5.7996 KES | 0.1724 HNL = | 1 KES | 2023-07-31 |
| 1 HNL = | 5.7784 KES | 0.1731 HNL = | 1 KES | 2023-07-30 |
| 1 HNL = | 5.7784 KES | 0.1731 HNL = | 1 KES | 2023-07-29 |
| 1 HNL = | 5.7022 KES | 0.1754 HNL = | 1 KES | 2023-07-28 |
| 1 HNL = | 5.7795 KES | 0.173 HNL = | 1 KES | 2023-07-27 |
| 1 HNL = | 5.7765 KES | 0.1731 HNL = | 1 KES | 2023-07-26 |
| 1 HNL = | 5.7621 KES | 0.1735 HNL = | 1 KES | 2023-07-25 |
| 1 HNL = | 5.7569 KES | 0.1737 HNL = | 1 KES | 2023-07-24 |
| 1 HNL = | 5.7765 KES | 0.1731 HNL = | 1 KES | 2023-07-23 |
| 1 HNL = | 5.7765 KES | 0.1731 HNL = | 1 KES | 2023-07-22 |
| 1 HNL = | 5.7283 KES | 0.1746 HNL = | 1 KES | 2023-07-21 |
| 1 HNL = | 5.7594 KES | 0.1736 HNL = | 1 KES | 2023-07-20 |
| 1 HNL = | 5.7427 KES | 0.1741 HNL = | 1 KES | 2023-07-19 |
| 1 HNL = | 5.7583 KES | 0.1737 HNL = | 1 KES | 2023-07-18 |
| 1 HNL = | 5.7512 KES | 0.1739 HNL = | 1 KES | 2023-07-17 |
| 1 HNL = | 5.7776 KES | 0.1731 HNL = | 1 KES | 2023-07-16 |
| 1 HNL = | 5.7776 KES | 0.1731 HNL = | 1 KES | 2023-07-15 |
| 1 HNL = | 5.7736 KES | 0.1732 HNL = | 1 KES | 2023-07-14 |
| 1 HNL = | 5.8062 KES | 0.1722 HNL = | 1 KES | 2023-07-13 |
| 1 HNL = | 5.7481 KES | 0.174 HNL = | 1 KES | 2023-07-12 |
| 1 HNL = | 5.7602 KES | 0.1736 HNL = | 1 KES | 2023-07-11 |
| 1 HNL = | 5.7649 KES | 0.1735 HNL = | 1 KES | 2023-07-10 |
| 1 HNL = | 5.6539 KES | 0.1769 HNL = | 1 KES | 2023-07-09 |
| 1 HNL = | 5.6539 KES | 0.1769 HNL = | 1 KES | 2023-07-08 |
| 1 HNL = | 5.7387 KES | 0.1743 HNL = | 1 KES | 2023-07-07 |
| 1 HNL = | 5.6979 KES | 0.1755 HNL = | 1 KES | 2023-07-06 |
| 1 HNL = | 5.6971 KES | 0.1755 HNL = | 1 KES | 2023-07-05 |
| 1 HNL = | 5.723 KES | 0.1747 HNL = | 1 KES | 2023-07-04 |
| 1 HNL = | 5.7409 KES | 0.1742 HNL = | 1 KES | 2023-07-03 |
| 1 HNL = | 5.6878 KES | 0.1758 HNL = | 1 KES | 2023-07-02 |
| 1 HNL = | 5.6878 KES | 0.1758 HNL = | 1 KES | 2023-07-01 |
| 1 HNL = | 5.6829 KES | 0.176 HNL = | 1 KES | 2023-06-30 |
| 1 HNL = | 5.6844 KES | 0.1759 HNL = | 1 KES | 2023-06-29 |
| 1 HNL = | 5.7064 KES | 0.1752 HNL = | 1 KES | 2023-06-28 |
| 1 HNL = | 5.7049 KES | 0.1753 HNL = | 1 KES | 2023-06-27 |
| 1 HNL = | 5.6539 KES | 0.1769 HNL = | 1 KES | 2023-06-26 |
| 1 HNL = | 5.6538 KES | 0.1769 HNL = | 1 KES | 2023-06-25 |
| 1 HNL = | 5.6789 KES | 0.1761 HNL = | 1 KES | 2023-06-23 |
| 1 HNL = | 5.737 KES | 0.1743 HNL = | 1 KES | 2023-06-22 |
| 1 HNL = | 5.6923 KES | 0.1757 HNL = | 1 KES | 2023-06-21 |
| 1 HNL = | 5.6949 KES | 0.1756 HNL = | 1 KES | 2023-06-20 |
| 1 HNL = | 5.684 KES | 0.1759 HNL = | 1 KES | 2023-06-19 |
| 1 HNL = | 5.6539 KES | 0.1769 HNL = | 1 KES | 2023-06-18 |
| 1 HNL = | 5.6675 KES | 0.1764 HNL = | 1 KES | 2023-06-17 |
| 1 HNL = | 5.7436 KES | 0.1741 HNL = | 1 KES | 2023-06-16 |
| 1 HNL = | 5.7212 KES | 0.1748 HNL = | 1 KES | 2023-06-15 |
| 1 HNL = | 5.6946 KES | 0.1756 HNL = | 1 KES | 2023-06-14 |
| 1 HNL = | 5.6666 KES | 0.1765 HNL = | 1 KES | 2023-06-13 |
| 1 HNL = | 5.6607 KES | 0.1767 HNL = | 1 KES | 2023-06-12 |
| 1 HNL = | 5.6486 KES | 0.177 HNL = | 1 KES | 2023-06-11 |
| 1 HNL = | 5.6486 KES | 0.177 HNL = | 1 KES | 2023-06-10 |
| 1 HNL = | 5.6372 KES | 0.1774 HNL = | 1 KES | 2023-06-09 |
| 1 HNL = | 5.6573 KES | 0.1768 HNL = | 1 KES | 2023-06-08 |
| 1 HNL = | 5.6585 KES | 0.1767 HNL = | 1 KES | 2023-06-07 |
| 1 HNL = | 5.6641 KES | 0.1766 HNL = | 1 KES | 2023-06-06 |
| 1 HNL = | 5.6098 KES | 0.1783 HNL = | 1 KES | 2023-06-05 |
| 1 HNL = | 5.5731 KES | 0.1794 HNL = | 1 KES | 2023-06-04 |
| 1 HNL = | 5.615 KES | 0.1781 HNL = | 1 KES | 2023-06-03 |
| 1 HNL = | 5.6738 KES | 0.1762 HNL = | 1 KES | 2023-06-02 |
| 1 HNL = | 5.6447 KES | 0.1772 HNL = | 1 KES | 2023-06-01 |
| 1 HNL = | 5.6398 KES | 0.1773 HNL = | 1 KES | 2023-05-31 |
| 1 HNL = | 5.6331 KES | 0.1775 HNL = | 1 KES | 2023-05-30 |
| 1 HNL = | 5.6175 KES | 0.178 HNL = | 1 KES | 2023-05-29 |
| 1 HNL = | 5.6079 KES | 0.1783 HNL = | 1 KES | 2023-05-28 |
| 1 HNL = | 5.6079 KES | 0.1783 HNL = | 1 KES | 2023-05-27 |
| 1 HNL = | 5.604 KES | 0.1784 HNL = | 1 KES | 2023-05-26 |
| 1 HNL = | 5.6039 KES | 0.1784 HNL = | 1 KES | 2023-05-25 |
| 1 HNL = | 5.594 KES | 0.1788 HNL = | 1 KES | 2023-05-24 |
| 1 HNL = | 5.5858 KES | 0.179 HNL = | 1 KES | 2023-05-23 |
| 1 HNL = | 5.6092 KES | 0.1783 HNL = | 1 KES | 2023-05-22 |
| 1 HNL = | 5.6153 KES | 0.1781 HNL = | 1 KES | 2023-05-21 |
| 1 HNL = | 5.5841 KES | 0.1791 HNL = | 1 KES | 2023-05-20 |
| 1 HNL = | 5.5802 KES | 0.1792 HNL = | 1 KES | 2023-05-19 |
| 1 HNL = | 5.5696 KES | 0.1795 HNL = | 1 KES | 2023-05-18 |
| 1 HNL = | 5.5615 KES | 0.1798 HNL = | 1 KES | 2023-05-17 |
| 1 HNL = | 5.5618 KES | 0.1798 HNL = | 1 KES | 2023-05-16 |
| 1 HNL = | 5.5922 KES | 0.1788 HNL = | 1 KES | 2023-05-15 |
| 1 HNL = | 5.4933 KES | 0.182 HNL = | 1 KES | 2023-05-14 |
| 1 HNL = | 5.551 KES | 0.1801 HNL = | 1 KES | 2023-05-13 |
| 1 HNL = | 5.547 KES | 0.1803 HNL = | 1 KES | 2023-05-12 |
| 1 HNL = | 5.5455 KES | 0.1803 HNL = | 1 KES | 2023-05-11 |
| 1 HNL = | 5.5457 KES | 0.1803 HNL = | 1 KES | 2023-05-10 |
| 1 HNL = | 5.5353 KES | 0.1807 HNL = | 1 KES | 2023-05-09 |
| 1 HNL = | 5.5332 KES | 0.1807 HNL = | 1 KES | 2023-05-08 |
| 1 HNL = | 5.5354 KES | 0.1807 HNL = | 1 KES | 2023-05-07 |
| 1 HNL = | 5.5354 KES | 0.1807 HNL = | 1 KES | 2023-05-06 |
| 1 HNL = | 5.5267 KES | 0.1809 HNL = | 1 KES | 2023-05-05 |
| 1 HNL = | 5.5314 KES | 0.1808 HNL = | 1 KES | 2023-05-04 |
| 1 HNL = | 5.5323 KES | 0.1808 HNL = | 1 KES | 2023-05-03 |
| 1 HNL = | 5.5217 KES | 0.1811 HNL = | 1 KES | 2023-05-02 |
| 1 HNL = | 5.6054 KES | 0.1784 HNL = | 1 KES | 2023-05-01 |
| 1 HNL = | 5.4586 KES | 0.1832 HNL = | 1 KES | 2023-04-30 |
| 1 HNL = | 5.5261 KES | 0.181 HNL = | 1 KES | 2023-04-29 |
| 1 HNL = | 5.5181 KES | 0.1812 HNL = | 1 KES | 2023-04-28 |
| 1 HNL = | 5.5237 KES | 0.181 HNL = | 1 KES | 2023-04-27 |
| 1 HNL = | 5.5076 KES | 0.1816 HNL = | 1 KES | 2023-04-26 |
| 1 HNL = | 5.459 KES | 0.1832 HNL = | 1 KES | 2023-04-25 |
| 1 HNL = | 5.4964 KES | 0.1819 HNL = | 1 KES | 2023-04-24 |
| 1 HNL = | 5.4469 KES | 0.1836 HNL = | 1 KES | 2023-04-23 |
| 1 HNL = | 5.4469 KES | 0.1836 HNL = | 1 KES | 2023-04-22 |
| 1 HNL = | 5.4964 KES | 0.1819 HNL = | 1 KES | 2023-04-21 |
| 1 HNL = | 5.4967 KES | 0.1819 HNL = | 1 KES | 2023-04-20 |