Last Year History for HNL/KRW
| HNL | KRW | HNL | KRW | Date |
|---|---|---|---|---|
| 1 HNL = | 55.4031 KRW | 0.018 HNL = | 1 KRW | 2024-11-21 |
| 1 HNL = | 55.4954 KRW | 0.018 HNL = | 1 KRW | 2024-11-20 |
| 1 HNL = | 55.4696 KRW | 0.018 HNL = | 1 KRW | 2024-11-19 |
| 1 HNL = | 55.1528 KRW | 0.0181 HNL = | 1 KRW | 2024-11-18 |
| 1 HNL = | 55.1093 KRW | 0.0181 HNL = | 1 KRW | 2024-11-17 |
| 1 HNL = | 55.1093 KRW | 0.0181 HNL = | 1 KRW | 2024-11-16 |
| 1 HNL = | 55.255 KRW | 0.0181 HNL = | 1 KRW | 2024-11-15 |
| 1 HNL = | 55.309 KRW | 0.0181 HNL = | 1 KRW | 2024-11-14 |
| 1 HNL = | 55.5681 KRW | 0.018 HNL = | 1 KRW | 2024-11-13 |
| 1 HNL = | 55.7068 KRW | 0.018 HNL = | 1 KRW | 2024-11-12 |
| 1 HNL = | 55.0154 KRW | 0.0182 HNL = | 1 KRW | 2024-11-11 |
| 1 HNL = | 55.1073 KRW | 0.0181 HNL = | 1 KRW | 2024-11-10 |
| 1 HNL = | 55.1073 KRW | 0.0181 HNL = | 1 KRW | 2024-11-09 |
| 1 HNL = | 55.116 KRW | 0.0181 HNL = | 1 KRW | 2024-11-08 |
| 1 HNL = | 55.3374 KRW | 0.0181 HNL = | 1 KRW | 2024-11-07 |
| 1 HNL = | 55.7823 KRW | 0.0179 HNL = | 1 KRW | 2024-11-06 |
| 1 HNL = | 55.0248 KRW | 0.0182 HNL = | 1 KRW | 2024-11-05 |
| 1 HNL = | 54.6645 KRW | 0.0183 HNL = | 1 KRW | 2024-11-04 |
| 1 HNL = | 54.8261 KRW | 0.0182 HNL = | 1 KRW | 2024-11-03 |
| 1 HNL = | 55.1025 KRW | 0.0181 HNL = | 1 KRW | 2024-11-02 |
| 1 HNL = | 54.7153 KRW | 0.0183 HNL = | 1 KRW | 2024-11-01 |
| 1 HNL = | 54.727 KRW | 0.0183 HNL = | 1 KRW | 2024-10-31 |
| 1 HNL = | 54.6885 KRW | 0.0183 HNL = | 1 KRW | 2024-10-30 |
| 1 HNL = | 54.9536 KRW | 0.0182 HNL = | 1 KRW | 2024-10-29 |
| 1 HNL = | 54.8086 KRW | 0.0182 HNL = | 1 KRW | 2024-10-28 |
| 1 HNL = | 54.9673 KRW | 0.0182 HNL = | 1 KRW | 2024-10-27 |
| 1 HNL = | 54.9673 KRW | 0.0182 HNL = | 1 KRW | 2024-10-26 |
| 1 HNL = | 55.2187 KRW | 0.0181 HNL = | 1 KRW | 2024-10-25 |
| 1 HNL = | 54.763 KRW | 0.0183 HNL = | 1 KRW | 2024-10-24 |
| 1 HNL = | 55.3341 KRW | 0.0181 HNL = | 1 KRW | 2024-10-23 |
| 1 HNL = | 55.1972 KRW | 0.0181 HNL = | 1 KRW | 2024-10-22 |
| 1 HNL = | 55.3159 KRW | 0.0181 HNL = | 1 KRW | 2024-10-21 |
| 1 HNL = | 55.0561 KRW | 0.0182 HNL = | 1 KRW | 2024-10-20 |
| 1 HNL = | 55.0561 KRW | 0.0182 HNL = | 1 KRW | 2024-10-19 |
| 1 HNL = | 54.9412 KRW | 0.0182 HNL = | 1 KRW | 2024-10-18 |
| 1 HNL = | 54.4862 KRW | 0.0184 HNL = | 1 KRW | 2024-10-17 |
| 1 HNL = | 54.2018 KRW | 0.0184 HNL = | 1 KRW | 2024-10-16 |
| 1 HNL = | 54.6004 KRW | 0.0183 HNL = | 1 KRW | 2024-10-15 |
| 1 HNL = | 54.5093 KRW | 0.0183 HNL = | 1 KRW | 2024-10-14 |
| 1 HNL = | 54.3156 KRW | 0.0184 HNL = | 1 KRW | 2024-10-13 |
| 1 HNL = | 54.3156 KRW | 0.0184 HNL = | 1 KRW | 2024-10-12 |
| 1 HNL = | 54.3772 KRW | 0.0184 HNL = | 1 KRW | 2024-10-11 |
| 1 HNL = | 54.3406 KRW | 0.0184 HNL = | 1 KRW | 2024-10-10 |
| 1 HNL = | 53.7305 KRW | 0.0186 HNL = | 1 KRW | 2024-10-09 |
| 1 HNL = | 54.314 KRW | 0.0184 HNL = | 1 KRW | 2024-10-08 |
| 1 HNL = | 53.8647 KRW | 0.0186 HNL = | 1 KRW | 2024-10-07 |
| 1 HNL = | 53.9441 KRW | 0.0185 HNL = | 1 KRW | 2024-10-06 |
| 1 HNL = | 53.9441 KRW | 0.0185 HNL = | 1 KRW | 2024-10-05 |
| 1 HNL = | 53.6456 KRW | 0.0186 HNL = | 1 KRW | 2024-10-04 |
| 1 HNL = | 53.4387 KRW | 0.0187 HNL = | 1 KRW | 2024-10-03 |
| 1 HNL = | 53.0012 KRW | 0.0189 HNL = | 1 KRW | 2024-10-02 |
| 1 HNL = | 52.8562 KRW | 0.0189 HNL = | 1 KRW | 2024-10-01 |
| 1 HNL = | 52.6873 KRW | 0.019 HNL = | 1 KRW | 2024-09-30 |
| 1 HNL = | 52.6851 KRW | 0.019 HNL = | 1 KRW | 2024-09-29 |
| 1 HNL = | 52.6851 KRW | 0.019 HNL = | 1 KRW | 2024-09-28 |
| 1 HNL = | 52.9425 KRW | 0.0189 HNL = | 1 KRW | 2024-09-27 |
| 1 HNL = | 53.2569 KRW | 0.0188 HNL = | 1 KRW | 2024-09-26 |
| 1 HNL = | 53.9543 KRW | 0.0185 HNL = | 1 KRW | 2024-09-25 |
| 1 HNL = | 53.7384 KRW | 0.0186 HNL = | 1 KRW | 2024-09-24 |
| 1 HNL = | 53.9354 KRW | 0.0185 HNL = | 1 KRW | 2024-09-23 |
| 1 HNL = | 53.8008 KRW | 0.0186 HNL = | 1 KRW | 2024-09-22 |
| 1 HNL = | 53.8008 KRW | 0.0186 HNL = | 1 KRW | 2024-09-21 |
| 1 HNL = | 53.7788 KRW | 0.0186 HNL = | 1 KRW | 2024-09-20 |
| 1 HNL = | 53.2371 KRW | 0.0188 HNL = | 1 KRW | 2024-09-19 |
| 1 HNL = | 53.2293 KRW | 0.0188 HNL = | 1 KRW | 2024-09-18 |
| 1 HNL = | 53.1184 KRW | 0.0188 HNL = | 1 KRW | 2024-09-17 |
| 1 HNL = | 53.1985 KRW | 0.0188 HNL = | 1 KRW | 2024-09-16 |
| 1 HNL = | 53.6124 KRW | 0.0187 HNL = | 1 KRW | 2024-09-15 |
| 1 HNL = | 53.6225 KRW | 0.0186 HNL = | 1 KRW | 2024-09-14 |
| 1 HNL = | 53.8033 KRW | 0.0186 HNL = | 1 KRW | 2024-09-13 |
| 1 HNL = | 53.9237 KRW | 0.0185 HNL = | 1 KRW | 2024-09-12 |
| 1 HNL = | 53.9395 KRW | 0.0185 HNL = | 1 KRW | 2024-09-11 |
| 1 HNL = | 54.0628 KRW | 0.0185 HNL = | 1 KRW | 2024-09-10 |
| 1 HNL = | 54.1606 KRW | 0.0185 HNL = | 1 KRW | 2024-09-09 |
| 1 HNL = | 53.9637 KRW | 0.0185 HNL = | 1 KRW | 2024-09-08 |
| 1 HNL = | 53.9637 KRW | 0.0185 HNL = | 1 KRW | 2024-09-07 |
| 1 HNL = | 53.6639 KRW | 0.0186 HNL = | 1 KRW | 2024-09-06 |
| 1 HNL = | 53.7655 KRW | 0.0186 HNL = | 1 KRW | 2024-09-05 |
| 1 HNL = | 54.1694 KRW | 0.0185 HNL = | 1 KRW | 2024-09-04 |
| 1 HNL = | 54.1198 KRW | 0.0185 HNL = | 1 KRW | 2024-09-03 |
| 1 HNL = | 53.9224 KRW | 0.0185 HNL = | 1 KRW | 2024-09-02 |
| 1 HNL = | 53.9019 KRW | 0.0186 HNL = | 1 KRW | 2024-09-01 |
| 1 HNL = | 53.8682 KRW | 0.0186 HNL = | 1 KRW | 2024-08-31 |
| 1 HNL = | 53.744 KRW | 0.0186 HNL = | 1 KRW | 2024-08-30 |
| 1 HNL = | 53.6489 KRW | 0.0186 HNL = | 1 KRW | 2024-08-29 |
| 1 HNL = | 53.96 KRW | 0.0185 HNL = | 1 KRW | 2024-08-28 |
| 1 HNL = | 53.6849 KRW | 0.0186 HNL = | 1 KRW | 2024-08-27 |
| 1 HNL = | 53.8198 KRW | 0.0186 HNL = | 1 KRW | 2024-08-26 |
| 1 HNL = | 53.8979 KRW | 0.0186 HNL = | 1 KRW | 2024-08-25 |
| 1 HNL = | 53.8979 KRW | 0.0186 HNL = | 1 KRW | 2024-08-24 |
| 1 HNL = | 53.8344 KRW | 0.0186 HNL = | 1 KRW | 2024-08-23 |
| 1 HNL = | 54.0412 KRW | 0.0185 HNL = | 1 KRW | 2024-08-22 |
| 1 HNL = | 54.2815 KRW | 0.0184 HNL = | 1 KRW | 2024-08-21 |
| 1 HNL = | 54.0288 KRW | 0.0185 HNL = | 1 KRW | 2024-08-20 |
| 1 HNL = | 54.1434 KRW | 0.0185 HNL = | 1 KRW | 2024-08-19 |
| 1 HNL = | 54.6921 KRW | 0.0183 HNL = | 1 KRW | 2024-08-18 |
| 1 HNL = | 54.6921 KRW | 0.0183 HNL = | 1 KRW | 2024-08-17 |
| 1 HNL = | 54.565 KRW | 0.0183 HNL = | 1 KRW | 2024-08-16 |
| 1 HNL = | 54.7631 KRW | 0.0183 HNL = | 1 KRW | 2024-08-15 |
| 1 HNL = | 55.0872 KRW | 0.0182 HNL = | 1 KRW | 2024-08-14 |
| 1 HNL = | 55.3957 KRW | 0.0181 HNL = | 1 KRW | 2024-08-13 |
| 1 HNL = | 55.3484 KRW | 0.0181 HNL = | 1 KRW | 2024-08-12 |
| 1 HNL = | 55.1478 KRW | 0.0181 HNL = | 1 KRW | 2024-08-11 |
| 1 HNL = | 54.9338 KRW | 0.0182 HNL = | 1 KRW | 2024-08-10 |
| 1 HNL = | 55.0895 KRW | 0.0182 HNL = | 1 KRW | 2024-08-09 |
| 1 HNL = | 55.6486 KRW | 0.018 HNL = | 1 KRW | 2024-08-08 |
| 1 HNL = | 55.6804 KRW | 0.018 HNL = | 1 KRW | 2024-08-07 |
| 1 HNL = | 55.7979 KRW | 0.0179 HNL = | 1 KRW | 2024-08-06 |
| 1 HNL = | 55.5924 KRW | 0.018 HNL = | 1 KRW | 2024-08-05 |
| 1 HNL = | 55.3625 KRW | 0.0181 HNL = | 1 KRW | 2024-08-04 |
| 1 HNL = | 55.3625 KRW | 0.0181 HNL = | 1 KRW | 2024-08-03 |
| 1 HNL = | 55.2259 KRW | 0.0181 HNL = | 1 KRW | 2024-08-02 |
| 1 HNL = | 55.1064 KRW | 0.0181 HNL = | 1 KRW | 2024-08-01 |
| 1 HNL = | 55.3932 KRW | 0.0181 HNL = | 1 KRW | 2024-07-31 |
| 1 HNL = | 55.8201 KRW | 0.0179 HNL = | 1 KRW | 2024-07-30 |
| 1 HNL = | 55.8562 KRW | 0.0179 HNL = | 1 KRW | 2024-07-29 |
| 1 HNL = | 56.0177 KRW | 0.0179 HNL = | 1 KRW | 2024-07-28 |
| 1 HNL = | 55.9862 KRW | 0.0179 HNL = | 1 KRW | 2024-07-27 |
| 1 HNL = | 55.9789 KRW | 0.0179 HNL = | 1 KRW | 2024-07-26 |
| 1 HNL = | 55.7328 KRW | 0.0179 HNL = | 1 KRW | 2024-07-25 |
| 1 HNL = | 55.8137 KRW | 0.0179 HNL = | 1 KRW | 2024-07-24 |
| 1 HNL = | 55.9777 KRW | 0.0179 HNL = | 1 KRW | 2024-07-23 |
| 1 HNL = | 56.1007 KRW | 0.0178 HNL = | 1 KRW | 2024-07-22 |
| 1 HNL = | 56.1524 KRW | 0.0178 HNL = | 1 KRW | 2024-07-21 |
| 1 HNL = | 56.1524 KRW | 0.0178 HNL = | 1 KRW | 2024-07-20 |
| 1 HNL = | 55.8742 KRW | 0.0179 HNL = | 1 KRW | 2024-07-19 |
| 1 HNL = | 55.8703 KRW | 0.0179 HNL = | 1 KRW | 2024-07-18 |
| 1 HNL = | 55.5779 KRW | 0.018 HNL = | 1 KRW | 2024-07-17 |
| 1 HNL = | 55.7303 KRW | 0.0179 HNL = | 1 KRW | 2024-07-16 |
| 1 HNL = | 55.7948 KRW | 0.0179 HNL = | 1 KRW | 2024-07-15 |
| 1 HNL = | 55.6784 KRW | 0.018 HNL = | 1 KRW | 2024-07-14 |
| 1 HNL = | 55.6061 KRW | 0.018 HNL = | 1 KRW | 2024-07-13 |
| 1 HNL = | 55.6727 KRW | 0.018 HNL = | 1 KRW | 2024-07-12 |
| 1 HNL = | 55.738 KRW | 0.0179 HNL = | 1 KRW | 2024-07-11 |
| 1 HNL = | 55.8679 KRW | 0.0179 HNL = | 1 KRW | 2024-07-10 |
| 1 HNL = | 55.8405 KRW | 0.0179 HNL = | 1 KRW | 2024-07-09 |
| 1 HNL = | 55.8751 KRW | 0.0179 HNL = | 1 KRW | 2024-07-08 |
| 1 HNL = | 55.7669 KRW | 0.0179 HNL = | 1 KRW | 2024-07-07 |
| 1 HNL = | 55.7669 KRW | 0.0179 HNL = | 1 KRW | 2024-07-06 |
| 1 HNL = | 55.7843 KRW | 0.0179 HNL = | 1 KRW | 2024-07-05 |
| 1 HNL = | 55.9175 KRW | 0.0179 HNL = | 1 KRW | 2024-07-04 |
| 1 HNL = | 56.2483 KRW | 0.0178 HNL = | 1 KRW | 2024-07-03 |
| 1 HNL = | 55.8804 KRW | 0.0179 HNL = | 1 KRW | 2024-07-02 |
| 1 HNL = | 56.018 KRW | 0.0179 HNL = | 1 KRW | 2024-07-01 |
| 1 HNL = | 55.8508 KRW | 0.0179 HNL = | 1 KRW | 2024-06-30 |
| 1 HNL = | 55.7946 KRW | 0.0179 HNL = | 1 KRW | 2024-06-29 |
| 1 HNL = | 55.5859 KRW | 0.018 HNL = | 1 KRW | 2024-06-28 |
| 1 HNL = | 55.9451 KRW | 0.0179 HNL = | 1 KRW | 2024-06-27 |
| 1 HNL = | 56.0873 KRW | 0.0178 HNL = | 1 KRW | 2024-06-26 |
| 1 HNL = | 56.2216 KRW | 0.0178 HNL = | 1 KRW | 2024-06-25 |
| 1 HNL = | 56.1908 KRW | 0.0178 HNL = | 1 KRW | 2024-06-24 |
| 1 HNL = | 56.2882 KRW | 0.0178 HNL = | 1 KRW | 2024-06-23 |
| 1 HNL = | 56.2882 KRW | 0.0178 HNL = | 1 KRW | 2024-06-22 |
| 1 HNL = | 56.0917 KRW | 0.0178 HNL = | 1 KRW | 2024-06-21 |
| 1 HNL = | 56.0799 KRW | 0.0178 HNL = | 1 KRW | 2024-06-20 |
| 1 HNL = | 55.9545 KRW | 0.0179 HNL = | 1 KRW | 2024-06-19 |
| 1 HNL = | 56.1719 KRW | 0.0178 HNL = | 1 KRW | 2024-06-18 |
| 1 HNL = | 55.8631 KRW | 0.0179 HNL = | 1 KRW | 2024-06-17 |
| 1 HNL = | 56.1003 KRW | 0.0178 HNL = | 1 KRW | 2024-06-16 |
| 1 HNL = | 56.1003 KRW | 0.0178 HNL = | 1 KRW | 2024-06-15 |
| 1 HNL = | 55.725 KRW | 0.0179 HNL = | 1 KRW | 2024-06-14 |
| 1 HNL = | 55.8602 KRW | 0.0179 HNL = | 1 KRW | 2024-06-13 |
| 1 HNL = | 55.6373 KRW | 0.018 HNL = | 1 KRW | 2024-06-12 |
| 1 HNL = | 55.947 KRW | 0.0179 HNL = | 1 KRW | 2024-06-11 |
| 1 HNL = | 55.0204 KRW | 0.0182 HNL = | 1 KRW | 2024-06-10 |
| 1 HNL = | 55.4904 KRW | 0.018 HNL = | 1 KRW | 2024-06-09 |
| 1 HNL = | 55.4904 KRW | 0.018 HNL = | 1 KRW | 2024-06-08 |
| 1 HNL = | 55.4039 KRW | 0.018 HNL = | 1 KRW | 2024-06-07 |
| 1 HNL = | 55.394 KRW | 0.0181 HNL = | 1 KRW | 2024-06-06 |
| 1 HNL = | 55.6436 KRW | 0.018 HNL = | 1 KRW | 2024-06-05 |
| 1 HNL = | 56.1723 KRW | 0.0178 HNL = | 1 KRW | 2024-06-04 |
| 1 HNL = | 55.8271 KRW | 0.0179 HNL = | 1 KRW | 2024-06-03 |
| 1 HNL = | 56.0164 KRW | 0.0179 HNL = | 1 KRW | 2024-06-02 |
| 1 HNL = | 56.0164 KRW | 0.0179 HNL = | 1 KRW | 2024-06-01 |
| 1 HNL = | 56.062 KRW | 0.0178 HNL = | 1 KRW | 2024-05-31 |
| 1 HNL = | 55.4639 KRW | 0.018 HNL = | 1 KRW | 2024-05-30 |
| 1 HNL = | 55.1559 KRW | 0.0181 HNL = | 1 KRW | 2024-05-29 |
| 1 HNL = | 55.0344 KRW | 0.0182 HNL = | 1 KRW | 2024-05-28 |
| 1 HNL = | 55.1045 KRW | 0.0181 HNL = | 1 KRW | 2024-05-27 |
| 1 HNL = | 55.3694 KRW | 0.0181 HNL = | 1 KRW | 2024-05-26 |
| 1 HNL = | 55.3694 KRW | 0.0181 HNL = | 1 KRW | 2024-05-25 |
| 1 HNL = | 55.1518 KRW | 0.0181 HNL = | 1 KRW | 2024-05-24 |
| 1 HNL = | 55.1062 KRW | 0.0181 HNL = | 1 KRW | 2024-05-23 |
| 1 HNL = | 55.2405 KRW | 0.0181 HNL = | 1 KRW | 2024-05-22 |
| 1 HNL = | 55.0723 KRW | 0.0182 HNL = | 1 KRW | 2024-05-21 |
| 1 HNL = | 55.0554 KRW | 0.0182 HNL = | 1 KRW | 2024-05-20 |
| 1 HNL = | 54.9886 KRW | 0.0182 HNL = | 1 KRW | 2024-05-19 |
| 1 HNL = | 54.9886 KRW | 0.0182 HNL = | 1 KRW | 2024-05-18 |
| 1 HNL = | 54.9705 KRW | 0.0182 HNL = | 1 KRW | 2024-05-17 |
| 1 HNL = | 54.7526 KRW | 0.0183 HNL = | 1 KRW | 2024-05-16 |
| 1 HNL = | 55.0696 KRW | 0.0182 HNL = | 1 KRW | 2024-05-15 |
| 1 HNL = | 55.3442 KRW | 0.0181 HNL = | 1 KRW | 2024-05-14 |
| 1 HNL = | 55.3048 KRW | 0.0181 HNL = | 1 KRW | 2024-05-13 |
| 1 HNL = | 55.5259 KRW | 0.018 HNL = | 1 KRW | 2024-05-12 |
| 1 HNL = | 55.478 KRW | 0.018 HNL = | 1 KRW | 2024-05-11 |
| 1 HNL = | 55.622 KRW | 0.018 HNL = | 1 KRW | 2024-05-10 |
| 1 HNL = | 55.4438 KRW | 0.018 HNL = | 1 KRW | 2024-05-09 |
| 1 HNL = | 55.0195 KRW | 0.0182 HNL = | 1 KRW | 2024-05-08 |
| 1 HNL = | 55.1014 KRW | 0.0181 HNL = | 1 KRW | 2024-05-07 |
| 1 HNL = | 54.9578 KRW | 0.0182 HNL = | 1 KRW | 2024-05-06 |
| 1 HNL = | 55.0468 KRW | 0.0182 HNL = | 1 KRW | 2024-05-05 |
| 1 HNL = | 55.0468 KRW | 0.0182 HNL = | 1 KRW | 2024-05-04 |
| 1 HNL = | 54.9528 KRW | 0.0182 HNL = | 1 KRW | 2024-05-03 |
| 1 HNL = | 55.8915 KRW | 0.0179 HNL = | 1 KRW | 2024-05-02 |
| 1 HNL = | 55.7349 KRW | 0.0179 HNL = | 1 KRW | 2024-05-01 |
| 1 HNL = | 55.8701 KRW | 0.0179 HNL = | 1 KRW | 2024-04-30 |
| 1 HNL = | 55.6847 KRW | 0.018 HNL = | 1 KRW | 2024-04-29 |
| 1 HNL = | 55.6703 KRW | 0.018 HNL = | 1 KRW | 2024-04-28 |
| 1 HNL = | 55.6703 KRW | 0.018 HNL = | 1 KRW | 2024-04-27 |
| 1 HNL = | 55.7391 KRW | 0.0179 HNL = | 1 KRW | 2024-04-26 |
| 1 HNL = | 55.7102 KRW | 0.018 HNL = | 1 KRW | 2024-04-25 |
| 1 HNL = | 56 KRW | 0.0179 HNL = | 1 KRW | 2024-04-24 |
| 1 HNL = | 55.8814 KRW | 0.0179 HNL = | 1 KRW | 2024-04-23 |
| 1 HNL = | 55.8966 KRW | 0.0179 HNL = | 1 KRW | 2024-04-22 |
| 1 HNL = | 55.7958 KRW | 0.0179 HNL = | 1 KRW | 2024-04-21 |
| 1 HNL = | 55.7958 KRW | 0.0179 HNL = | 1 KRW | 2024-04-20 |
| 1 HNL = | 55.7164 KRW | 0.0179 HNL = | 1 KRW | 2024-04-19 |
| 1 HNL = | 55.847 KRW | 0.0179 HNL = | 1 KRW | 2024-04-18 |
| 1 HNL = | 55.9703 KRW | 0.0179 HNL = | 1 KRW | 2024-04-17 |
| 1 HNL = | 56.2039 KRW | 0.0178 HNL = | 1 KRW | 2024-04-16 |
| 1 HNL = | 56.0513 KRW | 0.0178 HNL = | 1 KRW | 2024-04-15 |
| 1 HNL = | 56.0609 KRW | 0.0178 HNL = | 1 KRW | 2024-04-14 |
| 1 HNL = | 55.4792 KRW | 0.018 HNL = | 1 KRW | 2024-04-13 |
| 1 HNL = | 55.9046 KRW | 0.0179 HNL = | 1 KRW | 2024-04-12 |
| 1 HNL = | 54.8885 KRW | 0.0182 HNL = | 1 KRW | 2024-04-11 |
| 1 HNL = | 54.7048 KRW | 0.0183 HNL = | 1 KRW | 2024-04-10 |
| 1 HNL = | 54.9918 KRW | 0.0182 HNL = | 1 KRW | 2024-04-09 |
| 1 HNL = | 54.8951 KRW | 0.0182 HNL = | 1 KRW | 2024-04-08 |
| 1 HNL = | 54.8203 KRW | 0.0182 HNL = | 1 KRW | 2024-04-07 |
| 1 HNL = | 54.8203 KRW | 0.0182 HNL = | 1 KRW | 2024-04-06 |
| 1 HNL = | 54.6114 KRW | 0.0183 HNL = | 1 KRW | 2024-04-05 |
| 1 HNL = | 54.3317 KRW | 0.0184 HNL = | 1 KRW | 2024-04-04 |
| 1 HNL = | 54.8203 KRW | 0.0182 HNL = | 1 KRW | 2024-04-03 |
| 1 HNL = | 54.4879 KRW | 0.0184 HNL = | 1 KRW | 2024-04-02 |
| 1 HNL = | 54.7089 KRW | 0.0183 HNL = | 1 KRW | 2024-04-01 |
| 1 HNL = | 54.612 KRW | 0.0183 HNL = | 1 KRW | 2024-03-31 |
| 1 HNL = | 54.612 KRW | 0.0183 HNL = | 1 KRW | 2024-03-30 |
| 1 HNL = | 54.5458 KRW | 0.0183 HNL = | 1 KRW | 2024-03-29 |
| 1 HNL = | 54.7626 KRW | 0.0183 HNL = | 1 KRW | 2024-03-28 |
| 1 HNL = | 54.5925 KRW | 0.0183 HNL = | 1 KRW | 2024-03-27 |
| 1 HNL = | 54.3711 KRW | 0.0184 HNL = | 1 KRW | 2024-03-26 |
| 1 HNL = | 54.3972 KRW | 0.0184 HNL = | 1 KRW | 2024-03-25 |
| 1 HNL = | 54.7008 KRW | 0.0183 HNL = | 1 KRW | 2024-03-24 |
| 1 HNL = | 54.7008 KRW | 0.0183 HNL = | 1 KRW | 2024-03-23 |
| 1 HNL = | 54.1422 KRW | 0.0185 HNL = | 1 KRW | 2024-03-22 |
| 1 HNL = | 54.1788 KRW | 0.0185 HNL = | 1 KRW | 2024-03-21 |
| 1 HNL = | 54.3773 KRW | 0.0184 HNL = | 1 KRW | 2024-03-20 |
| 1 HNL = | 54.1001 KRW | 0.0185 HNL = | 1 KRW | 2024-03-19 |
| 1 HNL = | 53.9957 KRW | 0.0185 HNL = | 1 KRW | 2024-03-18 |
| 1 HNL = | 53.8549 KRW | 0.0186 HNL = | 1 KRW | 2024-03-17 |
| 1 HNL = | 53.8549 KRW | 0.0186 HNL = | 1 KRW | 2024-03-16 |
| 1 HNL = | 53.6743 KRW | 0.0186 HNL = | 1 KRW | 2024-03-15 |
| 1 HNL = | 53.3455 KRW | 0.0187 HNL = | 1 KRW | 2024-03-14 |
| 1 HNL = | 53.2979 KRW | 0.0188 HNL = | 1 KRW | 2024-03-13 |
| 1 HNL = | 52.9895 KRW | 0.0189 HNL = | 1 KRW | 2024-03-12 |
| 1 HNL = | 53.0217 KRW | 0.0189 HNL = | 1 KRW | 2024-03-11 |
| 1 HNL = | 53.3818 KRW | 0.0187 HNL = | 1 KRW | 2024-03-10 |
| 1 HNL = | 53.3818 KRW | 0.0187 HNL = | 1 KRW | 2024-03-09 |
| 1 HNL = | 53.3256 KRW | 0.0188 HNL = | 1 KRW | 2024-03-08 |
| 1 HNL = | 53.9424 KRW | 0.0185 HNL = | 1 KRW | 2024-03-07 |
| 1 HNL = | 54.028 KRW | 0.0185 HNL = | 1 KRW | 2024-03-06 |
| 1 HNL = | 53.9645 KRW | 0.0185 HNL = | 1 KRW | 2024-03-05 |
| 1 HNL = | 54.0361 KRW | 0.0185 HNL = | 1 KRW | 2024-03-04 |
| 1 HNL = | 54.1119 KRW | 0.0185 HNL = | 1 KRW | 2024-03-03 |
| 1 HNL = | 54.1119 KRW | 0.0185 HNL = | 1 KRW | 2024-03-02 |
| 1 HNL = | 54.0136 KRW | 0.0185 HNL = | 1 KRW | 2024-03-01 |
| 1 HNL = | 54.1843 KRW | 0.0185 HNL = | 1 KRW | 2024-02-29 |
| 1 HNL = | 53.9804 KRW | 0.0185 HNL = | 1 KRW | 2024-02-28 |
| 1 HNL = | 53.8802 KRW | 0.0186 HNL = | 1 KRW | 2024-02-27 |
| 1 HNL = | 53.8751 KRW | 0.0186 HNL = | 1 KRW | 2024-02-26 |
| 1 HNL = | 53.9535 KRW | 0.0185 HNL = | 1 KRW | 2024-02-25 |
| 1 HNL = | 53.9535 KRW | 0.0185 HNL = | 1 KRW | 2024-02-24 |
| 1 HNL = | 53.798 KRW | 0.0186 HNL = | 1 KRW | 2024-02-23 |
| 1 HNL = | 53.8207 KRW | 0.0186 HNL = | 1 KRW | 2024-02-22 |
| 1 HNL = | 54.1359 KRW | 0.0185 HNL = | 1 KRW | 2024-02-21 |
| 1 HNL = | 54.0014 KRW | 0.0185 HNL = | 1 KRW | 2024-02-20 |
| 1 HNL = | 54.1178 KRW | 0.0185 HNL = | 1 KRW | 2024-02-19 |
| 1 HNL = | 53.99 KRW | 0.0185 HNL = | 1 KRW | 2024-02-18 |
| 1 HNL = | 54.147 KRW | 0.0185 HNL = | 1 KRW | 2024-02-17 |
| 1 HNL = | 54.1677 KRW | 0.0185 HNL = | 1 KRW | 2024-02-16 |
| 1 HNL = | 54.0772 KRW | 0.0185 HNL = | 1 KRW | 2024-02-15 |
| 1 HNL = | 53.6993 KRW | 0.0186 HNL = | 1 KRW | 2024-02-14 |
| 1 HNL = | 53.908 KRW | 0.0186 HNL = | 1 KRW | 2024-02-13 |
| 1 HNL = | 53.9621 KRW | 0.0185 HNL = | 1 KRW | 2024-02-12 |
| 1 HNL = | 54.0126 KRW | 0.0185 HNL = | 1 KRW | 2024-02-11 |
| 1 HNL = | 54.0126 KRW | 0.0185 HNL = | 1 KRW | 2024-02-10 |
| 1 HNL = | 54.0175 KRW | 0.0185 HNL = | 1 KRW | 2024-02-09 |
| 1 HNL = | 53.9474 KRW | 0.0185 HNL = | 1 KRW | 2024-02-08 |
| 1 HNL = | 53.9237 KRW | 0.0185 HNL = | 1 KRW | 2024-02-07 |
| 1 HNL = | 53.862 KRW | 0.0186 HNL = | 1 KRW | 2024-02-06 |
| 1 HNL = | 53.5023 KRW | 0.0187 HNL = | 1 KRW | 2024-02-05 |
| 1 HNL = | 53.8959 KRW | 0.0186 HNL = | 1 KRW | 2024-02-04 |
| 1 HNL = | 53.8959 KRW | 0.0186 HNL = | 1 KRW | 2024-02-03 |
| 1 HNL = | 53.9907 KRW | 0.0185 HNL = | 1 KRW | 2024-02-02 |
| 1 HNL = | 53.9736 KRW | 0.0185 HNL = | 1 KRW | 2024-02-01 |
| 1 HNL = | 54.0335 KRW | 0.0185 HNL = | 1 KRW | 2024-01-31 |
| 1 HNL = | 53.9686 KRW | 0.0185 HNL = | 1 KRW | 2024-01-30 |
| 1 HNL = | 54.0607 KRW | 0.0185 HNL = | 1 KRW | 2024-01-29 |
| 1 HNL = | 54.1802 KRW | 0.0185 HNL = | 1 KRW | 2024-01-28 |
| 1 HNL = | 54.1802 KRW | 0.0185 HNL = | 1 KRW | 2024-01-27 |
| 1 HNL = | 53.8525 KRW | 0.0186 HNL = | 1 KRW | 2024-01-26 |
| 1 HNL = | 54.1027 KRW | 0.0185 HNL = | 1 KRW | 2024-01-25 |
| 1 HNL = | 54.0546 KRW | 0.0185 HNL = | 1 KRW | 2024-01-24 |
| 1 HNL = | 54.27 KRW | 0.0184 HNL = | 1 KRW | 2024-01-23 |
| 1 HNL = | 54.4546 KRW | 0.0184 HNL = | 1 KRW | 2024-01-22 |
| 1 HNL = | 54.3152 KRW | 0.0184 HNL = | 1 KRW | 2024-01-21 |
| 1 HNL = | 54.0602 KRW | 0.0185 HNL = | 1 KRW | 2024-01-20 |
| 1 HNL = | 53.9616 KRW | 0.0185 HNL = | 1 KRW | 2024-01-19 |
| 1 HNL = | 54.3353 KRW | 0.0184 HNL = | 1 KRW | 2024-01-18 |
| 1 HNL = | 54.5234 KRW | 0.0183 HNL = | 1 KRW | 2024-01-17 |
| 1 HNL = | 54.1371 KRW | 0.0185 HNL = | 1 KRW | 2024-01-16 |
| 1 HNL = | 53.5735 KRW | 0.0187 HNL = | 1 KRW | 2024-01-15 |
| 1 HNL = | 53.3396 KRW | 0.0187 HNL = | 1 KRW | 2024-01-14 |
| 1 HNL = | 53.3396 KRW | 0.0187 HNL = | 1 KRW | 2024-01-13 |
| 1 HNL = | 53.2414 KRW | 0.0188 HNL = | 1 KRW | 2024-01-12 |
| 1 HNL = | 53.5382 KRW | 0.0187 HNL = | 1 KRW | 2024-01-11 |
| 1 HNL = | 53.4791 KRW | 0.0187 HNL = | 1 KRW | 2024-01-10 |
| 1 HNL = | 53.5943 KRW | 0.0187 HNL = | 1 KRW | 2024-01-09 |
| 1 HNL = | 53.5484 KRW | 0.0187 HNL = | 1 KRW | 2024-01-08 |
| 1 HNL = | 53.51 KRW | 0.0187 HNL = | 1 KRW | 2024-01-07 |
| 1 HNL = | 53.51 KRW | 0.0187 HNL = | 1 KRW | 2024-01-06 |
| 1 HNL = | 53.2704 KRW | 0.0188 HNL = | 1 KRW | 2024-01-05 |
| 1 HNL = | 53.0553 KRW | 0.0188 HNL = | 1 KRW | 2024-01-04 |
| 1 HNL = | 53.0261 KRW | 0.0189 HNL = | 1 KRW | 2024-01-03 |
| 1 HNL = | 52.9275 KRW | 0.0189 HNL = | 1 KRW | 2024-01-02 |
| 1 HNL = | 52.3188 KRW | 0.0191 HNL = | 1 KRW | 2024-01-01 |
| 1 HNL = | 52.3662 KRW | 0.0191 HNL = | 1 KRW | 2023-12-31 |
| 1 HNL = | 52.4619 KRW | 0.0191 HNL = | 1 KRW | 2023-12-30 |
| 1 HNL = | 52.3805 KRW | 0.0191 HNL = | 1 KRW | 2023-12-29 |
| 1 HNL = | 52.4526 KRW | 0.0191 HNL = | 1 KRW | 2023-12-28 |
| 1 HNL = | 52.3408 KRW | 0.0191 HNL = | 1 KRW | 2023-12-27 |
| 1 HNL = | 52.3782 KRW | 0.0191 HNL = | 1 KRW | 2023-12-26 |
| 1 HNL = | 52.5595 KRW | 0.019 HNL = | 1 KRW | 2023-12-25 |
| 1 HNL = | 52.6676 KRW | 0.019 HNL = | 1 KRW | 2023-12-24 |
| 1 HNL = | 52.681 KRW | 0.019 HNL = | 1 KRW | 2023-12-23 |
| 1 HNL = | 52.7395 KRW | 0.019 HNL = | 1 KRW | 2023-12-22 |
| 1 HNL = | 53.0424 KRW | 0.0189 HNL = | 1 KRW | 2023-12-21 |
| 1 HNL = | 52.9537 KRW | 0.0189 HNL = | 1 KRW | 2023-12-20 |
| 1 HNL = | 52.9029 KRW | 0.0189 HNL = | 1 KRW | 2023-12-19 |
| 1 HNL = | 52.3932 KRW | 0.0191 HNL = | 1 KRW | 2023-12-18 |
| 1 HNL = | 52.3815 KRW | 0.0191 HNL = | 1 KRW | 2023-12-17 |
| 1 HNL = | 52.3815 KRW | 0.0191 HNL = | 1 KRW | 2023-12-16 |
| 1 HNL = | 52.8649 KRW | 0.0189 HNL = | 1 KRW | 2023-12-15 |
| 1 HNL = | 53.1254 KRW | 0.0188 HNL = | 1 KRW | 2023-12-14 |
| 1 HNL = | 53.5017 KRW | 0.0187 HNL = | 1 KRW | 2023-12-13 |
| 1 HNL = | 53.0767 KRW | 0.0188 HNL = | 1 KRW | 2023-12-12 |
| 1 HNL = | 53.4661 KRW | 0.0187 HNL = | 1 KRW | 2023-12-11 |
| 1 HNL = | 53.3798 KRW | 0.0187 HNL = | 1 KRW | 2023-12-10 |
| 1 HNL = | 53.3798 KRW | 0.0187 HNL = | 1 KRW | 2023-12-09 |
| 1 HNL = | 53.2124 KRW | 0.0188 HNL = | 1 KRW | 2023-12-08 |
| 1 HNL = | 53.4121 KRW | 0.0187 HNL = | 1 KRW | 2023-12-07 |
| 1 HNL = | 53.171 KRW | 0.0188 HNL = | 1 KRW | 2023-12-06 |
| 1 HNL = | 53.153 KRW | 0.0188 HNL = | 1 KRW | 2023-12-05 |
| 1 HNL = | 52.7292 KRW | 0.019 HNL = | 1 KRW | 2023-12-04 |
| 1 HNL = | 52.6004 KRW | 0.019 HNL = | 1 KRW | 2023-12-03 |
| 1 HNL = | 52.5563 KRW | 0.019 HNL = | 1 KRW | 2023-12-02 |
| 1 HNL = | 52.7336 KRW | 0.019 HNL = | 1 KRW | 2023-12-01 |
| 1 HNL = | 52.583 KRW | 0.019 HNL = | 1 KRW | 2023-11-30 |
| 1 HNL = | 52.4956 KRW | 0.019 HNL = | 1 KRW | 2023-11-29 |
| 1 HNL = | 52.3573 KRW | 0.0191 HNL = | 1 KRW | 2023-11-28 |
| 1 HNL = | 52.8756 KRW | 0.0189 HNL = | 1 KRW | 2023-11-27 |
| 1 HNL = | 53.095 KRW | 0.0188 HNL = | 1 KRW | 2023-11-26 |
| 1 HNL = | 52.7915 KRW | 0.0189 HNL = | 1 KRW | 2023-11-25 |
| 1 HNL = | 52.8428 KRW | 0.0189 HNL = | 1 KRW | 2023-11-24 |
| 1 HNL = | 52.6049 KRW | 0.019 HNL = | 1 KRW | 2023-11-23 |