Last Year History for HNL/KWD
| HNL | KWD | HNL | KWD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0125 KWD | 80.2394 HNL = | 1 KWD | 2024-04-30 |
| 1 HNL = | 0.0124 KWD | 80.3418 HNL = | 1 KWD | 2024-04-29 |
| 1 HNL = | 0.0124 KWD | 80.3446 HNL = | 1 KWD | 2024-04-28 |
| 1 HNL = | 0.0124 KWD | 80.3446 HNL = | 1 KWD | 2024-04-27 |
| 1 HNL = | 0.0125 KWD | 80.1829 HNL = | 1 KWD | 2024-04-26 |
| 1 HNL = | 0.0125 KWD | 80.1027 HNL = | 1 KWD | 2024-04-25 |
| 1 HNL = | 0.0125 KWD | 79.7195 HNL = | 1 KWD | 2024-04-24 |
| 1 HNL = | 0.0125 KWD | 80.0506 HNL = | 1 KWD | 2024-04-23 |
| 1 HNL = | 0.0125 KWD | 80.049 HNL = | 1 KWD | 2024-04-22 |
| 1 HNL = | 0.0125 KWD | 79.8855 HNL = | 1 KWD | 2024-04-21 |
| 1 HNL = | 0.0125 KWD | 79.8855 HNL = | 1 KWD | 2024-04-20 |
| 1 HNL = | 0.0124 KWD | 80.3682 HNL = | 1 KWD | 2024-04-19 |
| 1 HNL = | 0.0125 KWD | 79.8705 HNL = | 1 KWD | 2024-04-18 |
| 1 HNL = | 0.0125 KWD | 80.1352 HNL = | 1 KWD | 2024-04-17 |
| 1 HNL = | 0.0124 KWD | 80.3978 HNL = | 1 KWD | 2024-04-16 |
| 1 HNL = | 0.0125 KWD | 80.1474 HNL = | 1 KWD | 2024-04-15 |
| 1 HNL = | 0.0125 KWD | 79.9805 HNL = | 1 KWD | 2024-04-14 |
| 1 HNL = | 0.0124 KWD | 80.8191 HNL = | 1 KWD | 2024-04-13 |
| 1 HNL = | 0.0125 KWD | 80.1893 HNL = | 1 KWD | 2024-04-12 |
| 1 HNL = | 0.0123 KWD | 81.0938 HNL = | 1 KWD | 2024-04-11 |
| 1 HNL = | 0.0124 KWD | 80.3803 HNL = | 1 KWD | 2024-04-10 |
| 1 HNL = | 0.0125 KWD | 80.0992 HNL = | 1 KWD | 2024-04-09 |
| 1 HNL = | 0.0125 KWD | 80.3187 HNL = | 1 KWD | 2024-04-08 |
| 1 HNL = | 0.0125 KWD | 80.1519 HNL = | 1 KWD | 2024-04-07 |
| 1 HNL = | 0.0125 KWD | 80.1519 HNL = | 1 KWD | 2024-04-06 |
| 1 HNL = | 0.0124 KWD | 80.3925 HNL = | 1 KWD | 2024-04-05 |
| 1 HNL = | 0.0124 KWD | 80.6385 HNL = | 1 KWD | 2024-04-04 |
| 1 HNL = | 0.0125 KWD | 80.0445 HNL = | 1 KWD | 2024-04-03 |
| 1 HNL = | 0.0124 KWD | 80.4859 HNL = | 1 KWD | 2024-04-02 |
| 1 HNL = | 0.0125 KWD | 80.2028 HNL = | 1 KWD | 2024-04-01 |
| 1 HNL = | 0.0125 KWD | 80.1303 HNL = | 1 KWD | 2024-03-31 |
| 1 HNL = | 0.0125 KWD | 80.1303 HNL = | 1 KWD | 2024-03-30 |
| 1 HNL = | 0.0125 KWD | 80.3026 HNL = | 1 KWD | 2024-03-29 |
| 1 HNL = | 0.0125 KWD | 80.2392 HNL = | 1 KWD | 2024-03-28 |
| 1 HNL = | 0.0124 KWD | 80.4457 HNL = | 1 KWD | 2024-03-27 |
| 1 HNL = | 0.0125 KWD | 80.1775 HNL = | 1 KWD | 2024-03-26 |
| 1 HNL = | 0.0125 KWD | 80.2113 HNL = | 1 KWD | 2024-03-25 |
| 1 HNL = | 0.0125 KWD | 79.9096 HNL = | 1 KWD | 2024-03-24 |
| 1 HNL = | 0.0125 KWD | 79.9096 HNL = | 1 KWD | 2024-03-23 |
| 1 HNL = | 0.0124 KWD | 80.6838 HNL = | 1 KWD | 2024-03-22 |
| 1 HNL = | 0.0126 KWD | 79.6772 HNL = | 1 KWD | 2024-03-21 |
| 1 HNL = | 0.0125 KWD | 80.1866 HNL = | 1 KWD | 2024-03-20 |
| 1 HNL = | 0.0124 KWD | 80.5499 HNL = | 1 KWD | 2024-03-19 |
| 1 HNL = | 0.0124 KWD | 80.3859 HNL = | 1 KWD | 2024-03-18 |
| 1 HNL = | 0.0124 KWD | 80.3578 HNL = | 1 KWD | 2024-03-17 |
| 1 HNL = | 0.0124 KWD | 80.3578 HNL = | 1 KWD | 2024-03-16 |
| 1 HNL = | 0.0124 KWD | 80.5823 HNL = | 1 KWD | 2024-03-15 |
| 1 HNL = | 0.0124 KWD | 80.3435 HNL = | 1 KWD | 2024-03-14 |
| 1 HNL = | 0.0124 KWD | 80.4547 HNL = | 1 KWD | 2024-03-13 |
| 1 HNL = | 0.0124 KWD | 80.4594 HNL = | 1 KWD | 2024-03-12 |
| 1 HNL = | 0.0124 KWD | 80.3784 HNL = | 1 KWD | 2024-03-11 |
| 1 HNL = | 0.0124 KWD | 80.3413 HNL = | 1 KWD | 2024-03-10 |
| 1 HNL = | 0.0124 KWD | 80.3413 HNL = | 1 KWD | 2024-03-09 |
| 1 HNL = | 0.0124 KWD | 80.3991 HNL = | 1 KWD | 2024-03-08 |
| 1 HNL = | 0.0125 KWD | 80.1808 HNL = | 1 KWD | 2024-03-07 |
| 1 HNL = | 0.0125 KWD | 80.3062 HNL = | 1 KWD | 2024-03-06 |
| 1 HNL = | 0.0125 KWD | 80.3149 HNL = | 1 KWD | 2024-03-05 |
| 1 HNL = | 0.0125 KWD | 80.1193 HNL = | 1 KWD | 2024-03-04 |
| 1 HNL = | 0.0125 KWD | 79.9658 HNL = | 1 KWD | 2024-03-03 |
| 1 HNL = | 0.0125 KWD | 79.9658 HNL = | 1 KWD | 2024-03-02 |
| 1 HNL = | 0.0124 KWD | 80.3428 HNL = | 1 KWD | 2024-03-01 |
| 1 HNL = | 0.0125 KWD | 80.1583 HNL = | 1 KWD | 2024-02-29 |
| 1 HNL = | 0.0124 KWD | 80.3796 HNL = | 1 KWD | 2024-02-28 |
| 1 HNL = | 0.0125 KWD | 80.2711 HNL = | 1 KWD | 2024-02-27 |
| 1 HNL = | 0.0124 KWD | 80.3217 HNL = | 1 KWD | 2024-02-26 |
| 1 HNL = | 0.0125 KWD | 80.1631 HNL = | 1 KWD | 2024-02-25 |
| 1 HNL = | 0.0125 KWD | 80.1631 HNL = | 1 KWD | 2024-02-24 |
| 1 HNL = | 0.0124 KWD | 80.4471 HNL = | 1 KWD | 2024-02-23 |
| 1 HNL = | 0.0125 KWD | 80.0351 HNL = | 1 KWD | 2024-02-22 |
| 1 HNL = | 0.0125 KWD | 80.1115 HNL = | 1 KWD | 2024-02-21 |
| 1 HNL = | 0.0125 KWD | 80.2674 HNL = | 1 KWD | 2024-02-20 |
| 1 HNL = | 0.0125 KWD | 80.139 HNL = | 1 KWD | 2024-02-19 |
| 1 HNL = | 0.0125 KWD | 80.1442 HNL = | 1 KWD | 2024-02-18 |
| 1 HNL = | 0.0125 KWD | 79.9117 HNL = | 1 KWD | 2024-02-17 |
| 1 HNL = | 0.0125 KWD | 79.9133 HNL = | 1 KWD | 2024-02-16 |
| 1 HNL = | 0.0125 KWD | 79.9464 HNL = | 1 KWD | 2024-02-15 |
| 1 HNL = | 0.0124 KWD | 80.5991 HNL = | 1 KWD | 2024-02-14 |
| 1 HNL = | 0.0125 KWD | 80.1663 HNL = | 1 KWD | 2024-02-13 |
| 1 HNL = | 0.0125 KWD | 80.0032 HNL = | 1 KWD | 2024-02-12 |
| 1 HNL = | 0.0125 KWD | 80.0611 HNL = | 1 KWD | 2024-02-11 |
| 1 HNL = | 0.0125 KWD | 80.0611 HNL = | 1 KWD | 2024-02-10 |
| 1 HNL = | 0.0125 KWD | 80.0416 HNL = | 1 KWD | 2024-02-09 |
| 1 HNL = | 0.0125 KWD | 80.0685 HNL = | 1 KWD | 2024-02-08 |
| 1 HNL = | 0.0125 KWD | 79.9545 HNL = | 1 KWD | 2024-02-07 |
| 1 HNL = | 0.0125 KWD | 80.1854 HNL = | 1 KWD | 2024-02-06 |
| 1 HNL = | 0.0124 KWD | 80.9351 HNL = | 1 KWD | 2024-02-05 |
| 1 HNL = | 0.0124 KWD | 80.7626 HNL = | 1 KWD | 2024-02-04 |
| 1 HNL = | 0.0124 KWD | 80.7626 HNL = | 1 KWD | 2024-02-03 |
| 1 HNL = | 0.0125 KWD | 79.7729 HNL = | 1 KWD | 2024-02-02 |
| 1 HNL = | 0.0124 KWD | 80.4124 HNL = | 1 KWD | 2024-02-01 |
| 1 HNL = | 0.0125 KWD | 80.2526 HNL = | 1 KWD | 2024-01-31 |
| 1 HNL = | 0.0125 KWD | 80.0722 HNL = | 1 KWD | 2024-01-30 |
| 1 HNL = | 0.0124 KWD | 80.378 HNL = | 1 KWD | 2024-01-29 |
| 1 HNL = | 0.0125 KWD | 80.2422 HNL = | 1 KWD | 2024-01-28 |
| 1 HNL = | 0.0125 KWD | 80.2422 HNL = | 1 KWD | 2024-01-27 |
| 1 HNL = | 0.0124 KWD | 80.5481 HNL = | 1 KWD | 2024-01-26 |
| 1 HNL = | 0.0125 KWD | 80.2904 HNL = | 1 KWD | 2024-01-25 |
| 1 HNL = | 0.0125 KWD | 80.2315 HNL = | 1 KWD | 2024-01-24 |
| 1 HNL = | 0.0125 KWD | 80.1574 HNL = | 1 KWD | 2024-01-23 |
| 1 HNL = | 0.0125 KWD | 80.027 HNL = | 1 KWD | 2024-01-22 |
| 1 HNL = | 0.0125 KWD | 79.896 HNL = | 1 KWD | 2024-01-21 |
| 1 HNL = | 0.0125 KWD | 80.2729 HNL = | 1 KWD | 2024-01-20 |
| 1 HNL = | 0.0125 KWD | 80.284 HNL = | 1 KWD | 2024-01-19 |
| 1 HNL = | 0.0125 KWD | 80.0081 HNL = | 1 KWD | 2024-01-18 |
| 1 HNL = | 0.0125 KWD | 80.2235 HNL = | 1 KWD | 2024-01-17 |
| 1 HNL = | 0.0125 KWD | 80.29 HNL = | 1 KWD | 2024-01-16 |
| 1 HNL = | 0.0125 KWD | 80.2743 HNL = | 1 KWD | 2024-01-15 |
| 1 HNL = | 0.0125 KWD | 80.1269 HNL = | 1 KWD | 2024-01-14 |
| 1 HNL = | 0.0125 KWD | 80.1269 HNL = | 1 KWD | 2024-01-13 |
| 1 HNL = | 0.0125 KWD | 80.2138 HNL = | 1 KWD | 2024-01-12 |
| 1 HNL = | 0.0125 KWD | 79.9984 HNL = | 1 KWD | 2024-01-11 |
| 1 HNL = | 0.0125 KWD | 80.2173 HNL = | 1 KWD | 2024-01-10 |
| 1 HNL = | 0.0125 KWD | 80.1022 HNL = | 1 KWD | 2024-01-09 |
| 1 HNL = | 0.0125 KWD | 80.08 HNL = | 1 KWD | 2024-01-08 |
| 1 HNL = | 0.0125 KWD | 79.8946 HNL = | 1 KWD | 2024-01-07 |
| 1 HNL = | 0.0125 KWD | 79.8946 HNL = | 1 KWD | 2024-01-06 |
| 1 HNL = | 0.0124 KWD | 80.4311 HNL = | 1 KWD | 2024-01-05 |
| 1 HNL = | 0.0125 KWD | 80.2482 HNL = | 1 KWD | 2024-01-04 |
| 1 HNL = | 0.0125 KWD | 80.291 HNL = | 1 KWD | 2024-01-03 |
| 1 HNL = | 0.0124 KWD | 80.5099 HNL = | 1 KWD | 2024-01-02 |
| 1 HNL = | 0.0124 KWD | 80.523 HNL = | 1 KWD | 2024-01-01 |
| 1 HNL = | 0.0124 KWD | 80.4501 HNL = | 1 KWD | 2023-12-31 |
| 1 HNL = | 0.0125 KWD | 80.3033 HNL = | 1 KWD | 2023-12-30 |
| 1 HNL = | 0.0124 KWD | 80.5801 HNL = | 1 KWD | 2023-12-29 |
| 1 HNL = | 0.0125 KWD | 79.8932 HNL = | 1 KWD | 2023-12-28 |
| 1 HNL = | 0.0124 KWD | 80.5274 HNL = | 1 KWD | 2023-12-27 |
| 1 HNL = | 0.0124 KWD | 80.4355 HNL = | 1 KWD | 2023-12-26 |
| 1 HNL = | 0.0124 KWD | 80.4355 HNL = | 1 KWD | 2023-12-25 |
| 1 HNL = | 0.0125 KWD | 80.2809 HNL = | 1 KWD | 2023-12-24 |
| 1 HNL = | 0.0125 KWD | 80.2809 HNL = | 1 KWD | 2023-12-23 |
| 1 HNL = | 0.0125 KWD | 80.1582 HNL = | 1 KWD | 2023-12-22 |
| 1 HNL = | 0.0125 KWD | 80.1073 HNL = | 1 KWD | 2023-12-21 |
| 1 HNL = | 0.0125 KWD | 79.9392 HNL = | 1 KWD | 2023-12-20 |
| 1 HNL = | 0.0125 KWD | 80.3151 HNL = | 1 KWD | 2023-12-19 |
| 1 HNL = | 0.0124 KWD | 80.6441 HNL = | 1 KWD | 2023-12-18 |
| 1 HNL = | 0.0124 KWD | 80.5991 HNL = | 1 KWD | 2023-12-17 |
| 1 HNL = | 0.0124 KWD | 80.5991 HNL = | 1 KWD | 2023-12-16 |
| 1 HNL = | 0.0125 KWD | 79.813 HNL = | 1 KWD | 2023-12-15 |
| 1 HNL = | 0.0126 KWD | 79.3187 HNL = | 1 KWD | 2023-12-14 |
| 1 HNL = | 0.0125 KWD | 79.9938 HNL = | 1 KWD | 2023-12-13 |
| 1 HNL = | 0.0125 KWD | 80.0117 HNL = | 1 KWD | 2023-12-12 |
| 1 HNL = | 0.0125 KWD | 80.087 HNL = | 1 KWD | 2023-12-11 |
| 1 HNL = | 0.0125 KWD | 80.0512 HNL = | 1 KWD | 2023-12-10 |
| 1 HNL = | 0.0125 KWD | 80.0512 HNL = | 1 KWD | 2023-12-09 |
| 1 HNL = | 0.0125 KWD | 79.8878 HNL = | 1 KWD | 2023-12-08 |
| 1 HNL = | 0.0125 KWD | 80.1064 HNL = | 1 KWD | 2023-12-07 |
| 1 HNL = | 0.0125 KWD | 80.1477 HNL = | 1 KWD | 2023-12-06 |
| 1 HNL = | 0.0125 KWD | 80.1292 HNL = | 1 KWD | 2023-12-05 |
| 1 HNL = | 0.0125 KWD | 80.0921 HNL = | 1 KWD | 2023-12-04 |
| 1 HNL = | 0.0125 KWD | 79.9504 HNL = | 1 KWD | 2023-12-03 |
| 1 HNL = | 0.0125 KWD | 79.9553 HNL = | 1 KWD | 2023-12-02 |
| 1 HNL = | 0.0125 KWD | 80.0482 HNL = | 1 KWD | 2023-12-01 |
| 1 HNL = | 0.0125 KWD | 80.0575 HNL = | 1 KWD | 2023-11-30 |
| 1 HNL = | 0.0125 KWD | 79.8185 HNL = | 1 KWD | 2023-11-29 |
| 1 HNL = | 0.0125 KWD | 80.2207 HNL = | 1 KWD | 2023-11-28 |
| 1 HNL = | 0.0125 KWD | 79.8485 HNL = | 1 KWD | 2023-11-27 |
| 1 HNL = | 0.0125 KWD | 79.8342 HNL = | 1 KWD | 2023-11-26 |
| 1 HNL = | 0.0125 KWD | 80.2933 HNL = | 1 KWD | 2023-11-25 |
| 1 HNL = | 0.0125 KWD | 80.1917 HNL = | 1 KWD | 2023-11-24 |
| 1 HNL = | 0.0125 KWD | 80.172 HNL = | 1 KWD | 2023-11-23 |
| 1 HNL = | 0.0125 KWD | 80.3001 HNL = | 1 KWD | 2023-11-22 |
| 1 HNL = | 0.0125 KWD | 79.9133 HNL = | 1 KWD | 2023-11-21 |
| 1 HNL = | 0.0125 KWD | 79.8242 HNL = | 1 KWD | 2023-11-20 |
| 1 HNL = | 0.0125 KWD | 79.7269 HNL = | 1 KWD | 2023-11-19 |
| 1 HNL = | 0.0125 KWD | 79.7269 HNL = | 1 KWD | 2023-11-18 |
| 1 HNL = | 0.0125 KWD | 80.1083 HNL = | 1 KWD | 2023-11-17 |
| 1 HNL = | 0.0125 KWD | 80.2396 HNL = | 1 KWD | 2023-11-16 |
| 1 HNL = | 0.0127 KWD | 78.9539 HNL = | 1 KWD | 2023-11-15 |
| 1 HNL = | 0.0125 KWD | 79.9035 HNL = | 1 KWD | 2023-11-14 |
| 1 HNL = | 0.0125 KWD | 79.9203 HNL = | 1 KWD | 2023-11-13 |
| 1 HNL = | 0.0125 KWD | 79.7237 HNL = | 1 KWD | 2023-11-12 |
| 1 HNL = | 0.0125 KWD | 79.7237 HNL = | 1 KWD | 2023-11-11 |
| 1 HNL = | 0.0125 KWD | 80.138 HNL = | 1 KWD | 2023-11-10 |
| 1 HNL = | 0.0125 KWD | 79.7205 HNL = | 1 KWD | 2023-11-09 |
| 1 HNL = | 0.0125 KWD | 79.8417 HNL = | 1 KWD | 2023-11-08 |
| 1 HNL = | 0.0125 KWD | 80.3029 HNL = | 1 KWD | 2023-11-07 |
| 1 HNL = | 0.0126 KWD | 79.4138 HNL = | 1 KWD | 2023-11-06 |
| 1 HNL = | 0.0126 KWD | 79.3694 HNL = | 1 KWD | 2023-11-05 |
| 1 HNL = | 0.0126 KWD | 79.3694 HNL = | 1 KWD | 2023-11-04 |
| 1 HNL = | 0.0125 KWD | 80.0447 HNL = | 1 KWD | 2023-11-03 |
| 1 HNL = | 0.0126 KWD | 79.5222 HNL = | 1 KWD | 2023-11-02 |
| 1 HNL = | 0.0125 KWD | 80.0543 HNL = | 1 KWD | 2023-11-01 |
| 1 HNL = | 0.0125 KWD | 79.7233 HNL = | 1 KWD | 2023-10-31 |
| 1 HNL = | 0.0125 KWD | 79.8336 HNL = | 1 KWD | 2023-10-30 |
| 1 HNL = | 0.0126 KWD | 79.6801 HNL = | 1 KWD | 2023-10-29 |
| 1 HNL = | 0.0126 KWD | 79.6801 HNL = | 1 KWD | 2023-10-28 |
| 1 HNL = | 0.0125 KWD | 79.7043 HNL = | 1 KWD | 2023-10-27 |
| 1 HNL = | 0.0125 KWD | 79.9327 HNL = | 1 KWD | 2023-10-26 |
| 1 HNL = | 0.0125 KWD | 80.0343 HNL = | 1 KWD | 2023-10-25 |
| 1 HNL = | 0.0126 KWD | 79.2742 HNL = | 1 KWD | 2023-10-24 |
| 1 HNL = | 0.0125 KWD | 79.8147 HNL = | 1 KWD | 2023-10-23 |
| 1 HNL = | 0.0126 KWD | 79.6785 HNL = | 1 KWD | 2023-10-22 |
| 1 HNL = | 0.0126 KWD | 79.6785 HNL = | 1 KWD | 2023-10-21 |
| 1 HNL = | 0.0126 KWD | 79.5479 HNL = | 1 KWD | 2023-10-20 |
| 1 HNL = | 0.0125 KWD | 79.9072 HNL = | 1 KWD | 2023-10-19 |
| 1 HNL = | 0.0125 KWD | 79.7077 HNL = | 1 KWD | 2023-10-18 |
| 1 HNL = | 0.0126 KWD | 79.5627 HNL = | 1 KWD | 2023-10-17 |
| 1 HNL = | 0.0125 KWD | 79.7482 HNL = | 1 KWD | 2023-10-16 |
| 1 HNL = | 0.0125 KWD | 79.7431 HNL = | 1 KWD | 2023-10-15 |
| 1 HNL = | 0.0125 KWD | 79.7431 HNL = | 1 KWD | 2023-10-14 |
| 1 HNL = | 0.0125 KWD | 80.3183 HNL = | 1 KWD | 2023-10-13 |
| 1 HNL = | 0.0126 KWD | 79.638 HNL = | 1 KWD | 2023-10-12 |
| 1 HNL = | 0.0126 KWD | 79.6509 HNL = | 1 KWD | 2023-10-11 |
| 1 HNL = | 0.0126 KWD | 79.4542 HNL = | 1 KWD | 2023-10-10 |
| 1 HNL = | 0.0126 KWD | 79.6361 HNL = | 1 KWD | 2023-10-09 |
| 1 HNL = | 0.0126 KWD | 79.3635 HNL = | 1 KWD | 2023-10-08 |
| 1 HNL = | 0.0126 KWD | 79.3635 HNL = | 1 KWD | 2023-10-07 |
| 1 HNL = | 0.0126 KWD | 79.5754 HNL = | 1 KWD | 2023-10-06 |
| 1 HNL = | 0.0126 KWD | 79.5501 HNL = | 1 KWD | 2023-10-05 |
| 1 HNL = | 0.0125 KWD | 79.7798 HNL = | 1 KWD | 2023-10-04 |
| 1 HNL = | 0.0125 KWD | 80.2499 HNL = | 1 KWD | 2023-10-03 |
| 1 HNL = | 0.0125 KWD | 80.1177 HNL = | 1 KWD | 2023-10-02 |
| 1 HNL = | 0.0125 KWD | 79.9489 HNL = | 1 KWD | 2023-10-01 |
| 1 HNL = | 0.0125 KWD | 79.9489 HNL = | 1 KWD | 2023-09-30 |
| 1 HNL = | 0.0126 KWD | 79.629 HNL = | 1 KWD | 2023-09-29 |
| 1 HNL = | 0.0125 KWD | 80.053 HNL = | 1 KWD | 2023-09-28 |
| 1 HNL = | 0.0125 KWD | 80.0032 HNL = | 1 KWD | 2023-09-27 |
| 1 HNL = | 0.0125 KWD | 80.1618 HNL = | 1 KWD | 2023-09-26 |
| 1 HNL = | 0.0126 KWD | 79.5971 HNL = | 1 KWD | 2023-09-25 |
| 1 HNL = | 0.0126 KWD | 79.4815 HNL = | 1 KWD | 2023-09-24 |
| 1 HNL = | 0.0126 KWD | 79.4815 HNL = | 1 KWD | 2023-09-23 |
| 1 HNL = | 0.0125 KWD | 79.6842 HNL = | 1 KWD | 2023-09-22 |
| 1 HNL = | 0.0125 KWD | 80.292 HNL = | 1 KWD | 2023-09-21 |
| 1 HNL = | 0.0125 KWD | 79.9291 HNL = | 1 KWD | 2023-09-20 |
| 1 HNL = | 0.0126 KWD | 79.638 HNL = | 1 KWD | 2023-09-19 |
| 1 HNL = | 0.0126 KWD | 79.6526 HNL = | 1 KWD | 2023-09-18 |
| 1 HNL = | 0.0126 KWD | 79.6071 HNL = | 1 KWD | 2023-09-17 |
| 1 HNL = | 0.0126 KWD | 79.6071 HNL = | 1 KWD | 2023-09-16 |
| 1 HNL = | 0.0124 KWD | 80.4441 HNL = | 1 KWD | 2023-09-15 |
| 1 HNL = | 0.0125 KWD | 79.7655 HNL = | 1 KWD | 2023-09-14 |
| 1 HNL = | 0.0126 KWD | 79.4733 HNL = | 1 KWD | 2023-09-13 |
| 1 HNL = | 0.0125 KWD | 79.7304 HNL = | 1 KWD | 2023-09-12 |
| 1 HNL = | 0.0125 KWD | 79.7267 HNL = | 1 KWD | 2023-09-11 |
| 1 HNL = | 0.0125 KWD | 79.7494 HNL = | 1 KWD | 2023-09-10 |
| 1 HNL = | 0.0124 KWD | 80.8896 HNL = | 1 KWD | 2023-09-09 |
| 1 HNL = | 0.0125 KWD | 79.7974 HNL = | 1 KWD | 2023-09-08 |
| 1 HNL = | 0.0125 KWD | 79.9605 HNL = | 1 KWD | 2023-09-07 |
| 1 HNL = | 0.0124 KWD | 80.8497 HNL = | 1 KWD | 2023-09-06 |
| 1 HNL = | 0.0125 KWD | 79.9063 HNL = | 1 KWD | 2023-09-05 |
| 1 HNL = | 0.0124 KWD | 80.3538 HNL = | 1 KWD | 2023-09-04 |
| 1 HNL = | 0.0125 KWD | 80.2814 HNL = | 1 KWD | 2023-09-03 |
| 1 HNL = | 0.0125 KWD | 80.2814 HNL = | 1 KWD | 2023-09-02 |
| 1 HNL = | 0.0125 KWD | 80.1434 HNL = | 1 KWD | 2023-09-01 |
| 1 HNL = | 0.0126 KWD | 79.5662 HNL = | 1 KWD | 2023-08-31 |
| 1 HNL = | 0.0126 KWD | 79.3777 HNL = | 1 KWD | 2023-08-30 |
| 1 HNL = | 0.0125 KWD | 79.75 HNL = | 1 KWD | 2023-08-29 |
| 1 HNL = | 0.0125 KWD | 79.7945 HNL = | 1 KWD | 2023-08-28 |
| 1 HNL = | 0.0125 KWD | 79.8195 HNL = | 1 KWD | 2023-08-27 |
| 1 HNL = | 0.0125 KWD | 79.8195 HNL = | 1 KWD | 2023-08-26 |
| 1 HNL = | 0.0125 KWD | 80.2249 HNL = | 1 KWD | 2023-08-25 |
| 1 HNL = | 0.0124 KWD | 80.8685 HNL = | 1 KWD | 2023-08-24 |
| 1 HNL = | 0.0125 KWD | 80.1252 HNL = | 1 KWD | 2023-08-23 |
| 1 HNL = | 0.0125 KWD | 79.8812 HNL = | 1 KWD | 2023-08-22 |
| 1 HNL = | 0.0125 KWD | 79.7413 HNL = | 1 KWD | 2023-08-21 |
| 1 HNL = | 0.0125 KWD | 79.6935 HNL = | 1 KWD | 2023-08-20 |
| 1 HNL = | 0.0125 KWD | 79.9065 HNL = | 1 KWD | 2023-08-19 |
| 1 HNL = | 0.0125 KWD | 79.937 HNL = | 1 KWD | 2023-08-18 |
| 1 HNL = | 0.0125 KWD | 80.2416 HNL = | 1 KWD | 2023-08-17 |
| 1 HNL = | 0.0124 KWD | 80.3503 HNL = | 1 KWD | 2023-08-16 |
| 1 HNL = | 0.0125 KWD | 80.2353 HNL = | 1 KWD | 2023-08-15 |
| 1 HNL = | 0.0124 KWD | 80.3706 HNL = | 1 KWD | 2023-08-14 |
| 1 HNL = | 0.0125 KWD | 80.1742 HNL = | 1 KWD | 2023-08-13 |
| 1 HNL = | 0.0125 KWD | 80.1742 HNL = | 1 KWD | 2023-08-12 |
| 1 HNL = | 0.0125 KWD | 80.2533 HNL = | 1 KWD | 2023-08-11 |
| 1 HNL = | 0.0125 KWD | 80.0287 HNL = | 1 KWD | 2023-08-10 |
| 1 HNL = | 0.0125 KWD | 79.9276 HNL = | 1 KWD | 2023-08-09 |
| 1 HNL = | 0.0125 KWD | 79.8004 HNL = | 1 KWD | 2023-08-08 |
| 1 HNL = | 0.0126 KWD | 79.4759 HNL = | 1 KWD | 2023-08-07 |
| 1 HNL = | 0.0126 KWD | 79.3724 HNL = | 1 KWD | 2023-08-06 |
| 1 HNL = | 0.0126 KWD | 79.3724 HNL = | 1 KWD | 2023-08-05 |
| 1 HNL = | 0.0125 KWD | 79.8053 HNL = | 1 KWD | 2023-08-04 |
| 1 HNL = | 0.0125 KWD | 80.2349 HNL = | 1 KWD | 2023-08-03 |
| 1 HNL = | 0.0125 KWD | 79.9347 HNL = | 1 KWD | 2023-08-02 |
| 1 HNL = | 0.0124 KWD | 80.3812 HNL = | 1 KWD | 2023-08-01 |
| 1 HNL = | 0.0125 KWD | 80.0137 HNL = | 1 KWD | 2023-07-31 |
| 1 HNL = | 0.0125 KWD | 79.8528 HNL = | 1 KWD | 2023-07-30 |
| 1 HNL = | 0.0125 KWD | 79.8528 HNL = | 1 KWD | 2023-07-29 |
| 1 HNL = | 0.0123 KWD | 81.2604 HNL = | 1 KWD | 2023-07-28 |
| 1 HNL = | 0.0125 KWD | 80.2011 HNL = | 1 KWD | 2023-07-27 |
| 1 HNL = | 0.0125 KWD | 80.2278 HNL = | 1 KWD | 2023-07-26 |
| 1 HNL = | 0.0124 KWD | 80.3524 HNL = | 1 KWD | 2023-07-25 |
| 1 HNL = | 0.0124 KWD | 80.5434 HNL = | 1 KWD | 2023-07-24 |
| 1 HNL = | 0.0125 KWD | 80.1123 HNL = | 1 KWD | 2023-07-23 |
| 1 HNL = | 0.0125 KWD | 80.1123 HNL = | 1 KWD | 2023-07-22 |
| 1 HNL = | 0.0124 KWD | 80.6484 HNL = | 1 KWD | 2023-07-21 |
| 1 HNL = | 0.0125 KWD | 80.2912 HNL = | 1 KWD | 2023-07-20 |
| 1 HNL = | 0.0124 KWD | 80.4873 HNL = | 1 KWD | 2023-07-19 |
| 1 HNL = | 0.0125 KWD | 80.2823 HNL = | 1 KWD | 2023-07-18 |
| 1 HNL = | 0.0125 KWD | 80.3121 HNL = | 1 KWD | 2023-07-17 |
| 1 HNL = | 0.0125 KWD | 80.1662 HNL = | 1 KWD | 2023-07-16 |
| 1 HNL = | 0.0125 KWD | 80.1662 HNL = | 1 KWD | 2023-07-15 |
| 1 HNL = | 0.0125 KWD | 80.0196 HNL = | 1 KWD | 2023-07-14 |
| 1 HNL = | 0.0126 KWD | 79.5031 HNL = | 1 KWD | 2023-07-13 |
| 1 HNL = | 0.0125 KWD | 80.0629 HNL = | 1 KWD | 2023-07-12 |
| 1 HNL = | 0.0125 KWD | 79.7897 HNL = | 1 KWD | 2023-07-11 |
| 1 HNL = | 0.0126 KWD | 79.5945 HNL = | 1 KWD | 2023-07-10 |
| 1 HNL = | 0.0126 KWD | 79.6021 HNL = | 1 KWD | 2023-07-09 |
| 1 HNL = | 0.0126 KWD | 79.6021 HNL = | 1 KWD | 2023-07-08 |
| 1 HNL = | 0.0125 KWD | 79.9555 HNL = | 1 KWD | 2023-07-07 |
| 1 HNL = | 0.0124 KWD | 80.4311 HNL = | 1 KWD | 2023-07-06 |
| 1 HNL = | 0.0124 KWD | 80.4361 HNL = | 1 KWD | 2023-07-05 |
| 1 HNL = | 0.0125 KWD | 79.9951 HNL = | 1 KWD | 2023-07-04 |
| 1 HNL = | 0.0125 KWD | 79.6904 HNL = | 1 KWD | 2023-07-03 |
| 1 HNL = | 0.0124 KWD | 80.3968 HNL = | 1 KWD | 2023-07-02 |
| 1 HNL = | 0.0124 KWD | 80.3968 HNL = | 1 KWD | 2023-07-01 |
| 1 HNL = | 0.0124 KWD | 80.4307 HNL = | 1 KWD | 2023-06-30 |
| 1 HNL = | 0.0124 KWD | 80.4287 HNL = | 1 KWD | 2023-06-29 |
| 1 HNL = | 0.0125 KWD | 80.1012 HNL = | 1 KWD | 2023-06-28 |
| 1 HNL = | 0.0125 KWD | 80.1279 HNL = | 1 KWD | 2023-06-27 |
| 1 HNL = | 0.0125 KWD | 79.8429 HNL = | 1 KWD | 2023-06-26 |
| 1 HNL = | 0.0126 KWD | 79.5656 HNL = | 1 KWD | 2023-06-25 |
| 1 HNL = | 0.0124 KWD | 80.4185 HNL = | 1 KWD | 2023-06-23 |
| 1 HNL = | 0.0126 KWD | 79.6477 HNL = | 1 KWD | 2023-06-22 |
| 1 HNL = | 0.0125 KWD | 80.1962 HNL = | 1 KWD | 2023-06-21 |
| 1 HNL = | 0.0125 KWD | 80.1723 HNL = | 1 KWD | 2023-06-20 |
| 1 HNL = | 0.0125 KWD | 80.2407 HNL = | 1 KWD | 2023-06-19 |
| 1 HNL = | 0.0125 KWD | 80.0802 HNL = | 1 KWD | 2023-06-18 |
| 1 HNL = | 0.0124 KWD | 80.5592 HNL = | 1 KWD | 2023-06-17 |
| 1 HNL = | 0.0126 KWD | 79.4803 HNL = | 1 KWD | 2023-06-16 |
| 1 HNL = | 0.0126 KWD | 79.5706 HNL = | 1 KWD | 2023-06-15 |
| 1 HNL = | 0.0125 KWD | 79.8399 HNL = | 1 KWD | 2023-06-14 |
| 1 HNL = | 0.0125 KWD | 80.1718 HNL = | 1 KWD | 2023-06-13 |
| 1 HNL = | 0.0125 KWD | 80.2229 HNL = | 1 KWD | 2023-06-12 |
| 1 HNL = | 0.0125 KWD | 80.0586 HNL = | 1 KWD | 2023-06-11 |
| 1 HNL = | 0.0125 KWD | 80.0586 HNL = | 1 KWD | 2023-06-10 |
| 1 HNL = | 0.0124 KWD | 80.4044 HNL = | 1 KWD | 2023-06-09 |
| 1 HNL = | 0.0125 KWD | 80.0403 HNL = | 1 KWD | 2023-06-08 |
| 1 HNL = | 0.0125 KWD | 79.9211 HNL = | 1 KWD | 2023-06-07 |
| 1 HNL = | 0.0125 KWD | 79.7633 HNL = | 1 KWD | 2023-06-06 |
| 1 HNL = | 0.0124 KWD | 80.411 HNL = | 1 KWD | 2023-06-05 |
| 1 HNL = | 0.0125 KWD | 80.2177 HNL = | 1 KWD | 2023-06-04 |
| 1 HNL = | 0.0124 KWD | 80.3644 HNL = | 1 KWD | 2023-06-03 |
| 1 HNL = | 0.0126 KWD | 79.5529 HNL = | 1 KWD | 2023-06-02 |
| 1 HNL = | 0.0125 KWD | 79.841 HNL = | 1 KWD | 2023-06-01 |
| 1 HNL = | 0.0125 KWD | 79.8749 HNL = | 1 KWD | 2023-05-31 |
| 1 HNL = | 0.0125 KWD | 79.8862 HNL = | 1 KWD | 2023-05-30 |
| 1 HNL = | 0.0125 KWD | 80.0767 HNL = | 1 KWD | 2023-05-29 |
| 1 HNL = | 0.0125 KWD | 80.2133 HNL = | 1 KWD | 2023-05-28 |
| 1 HNL = | 0.0125 KWD | 80.2133 HNL = | 1 KWD | 2023-05-27 |
| 1 HNL = | 0.0125 KWD | 80.1885 HNL = | 1 KWD | 2023-05-26 |
| 1 HNL = | 0.0125 KWD | 80.244 HNL = | 1 KWD | 2023-05-25 |
| 1 HNL = | 0.0125 KWD | 80.2756 HNL = | 1 KWD | 2023-05-24 |
| 1 HNL = | 0.0125 KWD | 80.2865 HNL = | 1 KWD | 2023-05-23 |
| 1 HNL = | 0.0125 KWD | 79.8089 HNL = | 1 KWD | 2023-05-22 |
| 1 HNL = | 0.0125 KWD | 79.8089 HNL = | 1 KWD | 2023-05-21 |
| 1 HNL = | 0.0125 KWD | 80.2552 HNL = | 1 KWD | 2023-05-20 |
| 1 HNL = | 0.0125 KWD | 80.1959 HNL = | 1 KWD | 2023-05-19 |
| 1 HNL = | 0.0124 KWD | 80.3374 HNL = | 1 KWD | 2023-05-18 |
| 1 HNL = | 0.0124 KWD | 80.3475 HNL = | 1 KWD | 2023-05-17 |
| 1 HNL = | 0.0125 KWD | 80.3082 HNL = | 1 KWD | 2023-05-16 |
| 1 HNL = | 0.0125 KWD | 79.8123 HNL = | 1 KWD | 2023-05-15 |
| 1 HNL = | 0.0125 KWD | 79.8123 HNL = | 1 KWD | 2023-05-14 |
| 1 HNL = | 0.0124 KWD | 80.4053 HNL = | 1 KWD | 2023-05-13 |
| 1 HNL = | 0.0124 KWD | 80.499 HNL = | 1 KWD | 2023-05-12 |
| 1 HNL = | 0.0124 KWD | 80.4658 HNL = | 1 KWD | 2023-05-11 |
| 1 HNL = | 0.0124 KWD | 80.4012 HNL = | 1 KWD | 2023-05-10 |
| 1 HNL = | 0.0124 KWD | 80.4479 HNL = | 1 KWD | 2023-05-09 |
| 1 HNL = | 0.0124 KWD | 80.505 HNL = | 1 KWD | 2023-05-08 |
| 1 HNL = | 0.0124 KWD | 80.5054 HNL = | 1 KWD | 2023-05-07 |
| 1 HNL = | 0.0124 KWD | 80.5054 HNL = | 1 KWD | 2023-05-06 |
| 1 HNL = | 0.0124 KWD | 80.5818 HNL = | 1 KWD | 2023-05-05 |
| 1 HNL = | 0.0124 KWD | 80.5311 HNL = | 1 KWD | 2023-05-04 |
| 1 HNL = | 0.0124 KWD | 80.3323 HNL = | 1 KWD | 2023-05-03 |
| 1 HNL = | 0.0124 KWD | 80.3592 HNL = | 1 KWD | 2023-05-02 |
| 1 HNL = | 0.0126 KWD | 79.1604 HNL = | 1 KWD | 2023-05-01 |