Last Year History for HNL/KWD
| HNL | KWD | HNL | KWD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0121 KWD | 82.4849 HNL = | 1 KWD | 2024-11-22 |
| 1 HNL = | 0.0122 KWD | 82.2344 HNL = | 1 KWD | 2024-11-21 |
| 1 HNL = | 0.0122 KWD | 81.8488 HNL = | 1 KWD | 2024-11-20 |
| 1 HNL = | 0.0122 KWD | 81.7555 HNL = | 1 KWD | 2024-11-19 |
| 1 HNL = | 0.0121 KWD | 82.3684 HNL = | 1 KWD | 2024-11-18 |
| 1 HNL = | 0.0121 KWD | 82.3639 HNL = | 1 KWD | 2024-11-17 |
| 1 HNL = | 0.0121 KWD | 82.3639 HNL = | 1 KWD | 2024-11-16 |
| 1 HNL = | 0.0122 KWD | 82.1034 HNL = | 1 KWD | 2024-11-15 |
| 1 HNL = | 0.0121 KWD | 82.7229 HNL = | 1 KWD | 2024-11-14 |
| 1 HNL = | 0.0122 KWD | 81.974 HNL = | 1 KWD | 2024-11-13 |
| 1 HNL = | 0.0122 KWD | 82.2244 HNL = | 1 KWD | 2024-11-12 |
| 1 HNL = | 0.0121 KWD | 82.6356 HNL = | 1 KWD | 2024-11-11 |
| 1 HNL = | 0.0121 KWD | 82.7349 HNL = | 1 KWD | 2024-11-10 |
| 1 HNL = | 0.0121 KWD | 82.7349 HNL = | 1 KWD | 2024-11-09 |
| 1 HNL = | 0.0122 KWD | 82.069 HNL = | 1 KWD | 2024-11-08 |
| 1 HNL = | 0.0122 KWD | 82.1267 HNL = | 1 KWD | 2024-11-07 |
| 1 HNL = | 0.0122 KWD | 81.7311 HNL = | 1 KWD | 2024-11-06 |
| 1 HNL = | 0.0122 KWD | 81.8279 HNL = | 1 KWD | 2024-11-05 |
| 1 HNL = | 0.0122 KWD | 82.0638 HNL = | 1 KWD | 2024-11-04 |
| 1 HNL = | 0.0122 KWD | 82.1131 HNL = | 1 KWD | 2024-11-03 |
| 1 HNL = | 0.0122 KWD | 81.7012 HNL = | 1 KWD | 2024-11-02 |
| 1 HNL = | 0.0122 KWD | 82.1132 HNL = | 1 KWD | 2024-11-01 |
| 1 HNL = | 0.0122 KWD | 82.1441 HNL = | 1 KWD | 2024-10-31 |
| 1 HNL = | 0.0122 KWD | 82.1183 HNL = | 1 KWD | 2024-10-30 |
| 1 HNL = | 0.0122 KWD | 82.2742 HNL = | 1 KWD | 2024-10-29 |
| 1 HNL = | 0.0121 KWD | 82.4062 HNL = | 1 KWD | 2024-10-28 |
| 1 HNL = | 0.0121 KWD | 82.4577 HNL = | 1 KWD | 2024-10-27 |
| 1 HNL = | 0.0121 KWD | 82.4577 HNL = | 1 KWD | 2024-10-26 |
| 1 HNL = | 0.0122 KWD | 82.1119 HNL = | 1 KWD | 2024-10-25 |
| 1 HNL = | 0.0122 KWD | 82.1777 HNL = | 1 KWD | 2024-10-24 |
| 1 HNL = | 0.0123 KWD | 81.4932 HNL = | 1 KWD | 2024-10-23 |
| 1 HNL = | 0.0123 KWD | 81.5123 HNL = | 1 KWD | 2024-10-22 |
| 1 HNL = | 0.0123 KWD | 81.3029 HNL = | 1 KWD | 2024-10-21 |
| 1 HNL = | 0.0123 KWD | 81.182 HNL = | 1 KWD | 2024-10-20 |
| 1 HNL = | 0.0123 KWD | 81.182 HNL = | 1 KWD | 2024-10-19 |
| 1 HNL = | 0.0123 KWD | 81.4903 HNL = | 1 KWD | 2024-10-18 |
| 1 HNL = | 0.0122 KWD | 82.1205 HNL = | 1 KWD | 2024-10-17 |
| 1 HNL = | 0.0122 KWD | 81.8771 HNL = | 1 KWD | 2024-10-16 |
| 1 HNL = | 0.0123 KWD | 81.2516 HNL = | 1 KWD | 2024-10-15 |
| 1 HNL = | 0.0123 KWD | 81.2328 HNL = | 1 KWD | 2024-10-14 |
| 1 HNL = | 0.0123 KWD | 81.0433 HNL = | 1 KWD | 2024-10-13 |
| 1 HNL = | 0.0123 KWD | 81.0433 HNL = | 1 KWD | 2024-10-12 |
| 1 HNL = | 0.0123 KWD | 81.0685 HNL = | 1 KWD | 2024-10-11 |
| 1 HNL = | 0.0123 KWD | 81.0487 HNL = | 1 KWD | 2024-10-10 |
| 1 HNL = | 0.0123 KWD | 81.5674 HNL = | 1 KWD | 2024-10-09 |
| 1 HNL = | 0.0123 KWD | 81.0063 HNL = | 1 KWD | 2024-10-08 |
| 1 HNL = | 0.0123 KWD | 81.5797 HNL = | 1 KWD | 2024-10-07 |
| 1 HNL = | 0.0123 KWD | 81.5065 HNL = | 1 KWD | 2024-10-06 |
| 1 HNL = | 0.0123 KWD | 81.5065 HNL = | 1 KWD | 2024-10-05 |
| 1 HNL = | 0.0123 KWD | 81.6131 HNL = | 1 KWD | 2024-10-04 |
| 1 HNL = | 0.0123 KWD | 81.5694 HNL = | 1 KWD | 2024-10-03 |
| 1 HNL = | 0.0123 KWD | 81.5056 HNL = | 1 KWD | 2024-10-02 |
| 1 HNL = | 0.0122 KWD | 81.7558 HNL = | 1 KWD | 2024-10-01 |
| 1 HNL = | 0.0123 KWD | 81.5769 HNL = | 1 KWD | 2024-09-30 |
| 1 HNL = | 0.0123 KWD | 81.5396 HNL = | 1 KWD | 2024-09-29 |
| 1 HNL = | 0.0123 KWD | 81.5396 HNL = | 1 KWD | 2024-09-28 |
| 1 HNL = | 0.0123 KWD | 81.3193 HNL = | 1 KWD | 2024-09-27 |
| 1 HNL = | 0.0122 KWD | 81.7702 HNL = | 1 KWD | 2024-09-26 |
| 1 HNL = | 0.0124 KWD | 80.8911 HNL = | 1 KWD | 2024-09-25 |
| 1 HNL = | 0.0123 KWD | 81.3918 HNL = | 1 KWD | 2024-09-24 |
| 1 HNL = | 0.0123 KWD | 81.3044 HNL = | 1 KWD | 2024-09-23 |
| 1 HNL = | 0.0123 KWD | 81.185 HNL = | 1 KWD | 2024-09-22 |
| 1 HNL = | 0.0123 KWD | 81.185 HNL = | 1 KWD | 2024-09-21 |
| 1 HNL = | 0.0123 KWD | 81.3799 HNL = | 1 KWD | 2024-09-20 |
| 1 HNL = | 0.0122 KWD | 81.6903 HNL = | 1 KWD | 2024-09-19 |
| 1 HNL = | 0.0123 KWD | 81.486 HNL = | 1 KWD | 2024-09-18 |
| 1 HNL = | 0.0123 KWD | 81.3329 HNL = | 1 KWD | 2024-09-17 |
| 1 HNL = | 0.0123 KWD | 81.2927 HNL = | 1 KWD | 2024-09-16 |
| 1 HNL = | 0.0123 KWD | 81.2216 HNL = | 1 KWD | 2024-09-15 |
| 1 HNL = | 0.0123 KWD | 81.2216 HNL = | 1 KWD | 2024-09-14 |
| 1 HNL = | 0.0124 KWD | 80.7329 HNL = | 1 KWD | 2024-09-13 |
| 1 HNL = | 0.0123 KWD | 81.448 HNL = | 1 KWD | 2024-09-12 |
| 1 HNL = | 0.0123 KWD | 81.2896 HNL = | 1 KWD | 2024-09-11 |
| 1 HNL = | 0.0123 KWD | 81.1836 HNL = | 1 KWD | 2024-09-10 |
| 1 HNL = | 0.0123 KWD | 81.322 HNL = | 1 KWD | 2024-09-09 |
| 1 HNL = | 0.0123 KWD | 81.2308 HNL = | 1 KWD | 2024-09-08 |
| 1 HNL = | 0.0123 KWD | 81.2308 HNL = | 1 KWD | 2024-09-07 |
| 1 HNL = | 0.0123 KWD | 81.0302 HNL = | 1 KWD | 2024-09-06 |
| 1 HNL = | 0.0123 KWD | 81.3053 HNL = | 1 KWD | 2024-09-05 |
| 1 HNL = | 0.0123 KWD | 80.9952 HNL = | 1 KWD | 2024-09-04 |
| 1 HNL = | 0.0123 KWD | 81.1533 HNL = | 1 KWD | 2024-09-03 |
| 1 HNL = | 0.0123 KWD | 81.2802 HNL = | 1 KWD | 2024-09-02 |
| 1 HNL = | 0.0123 KWD | 81.19 HNL = | 1 KWD | 2024-09-01 |
| 1 HNL = | 0.0123 KWD | 81.2407 HNL = | 1 KWD | 2024-08-31 |
| 1 HNL = | 0.0123 KWD | 81.2577 HNL = | 1 KWD | 2024-08-30 |
| 1 HNL = | 0.0123 KWD | 81.0974 HNL = | 1 KWD | 2024-08-29 |
| 1 HNL = | 0.0123 KWD | 81.0748 HNL = | 1 KWD | 2024-08-28 |
| 1 HNL = | 0.0123 KWD | 81.2302 HNL = | 1 KWD | 2024-08-27 |
| 1 HNL = | 0.0124 KWD | 80.6058 HNL = | 1 KWD | 2024-08-26 |
| 1 HNL = | 0.0124 KWD | 80.4915 HNL = | 1 KWD | 2024-08-25 |
| 1 HNL = | 0.0124 KWD | 80.4915 HNL = | 1 KWD | 2024-08-24 |
| 1 HNL = | 0.0123 KWD | 81.2716 HNL = | 1 KWD | 2024-08-23 |
| 1 HNL = | 0.0124 KWD | 80.9348 HNL = | 1 KWD | 2024-08-22 |
| 1 HNL = | 0.0124 KWD | 80.7302 HNL = | 1 KWD | 2024-08-21 |
| 1 HNL = | 0.0124 KWD | 80.7233 HNL = | 1 KWD | 2024-08-20 |
| 1 HNL = | 0.0124 KWD | 80.7594 HNL = | 1 KWD | 2024-08-19 |
| 1 HNL = | 0.0124 KWD | 80.6954 HNL = | 1 KWD | 2024-08-18 |
| 1 HNL = | 0.0124 KWD | 80.6954 HNL = | 1 KWD | 2024-08-17 |
| 1 HNL = | 0.0123 KWD | 81.1992 HNL = | 1 KWD | 2024-08-16 |
| 1 HNL = | 0.0123 KWD | 81.0481 HNL = | 1 KWD | 2024-08-15 |
| 1 HNL = | 0.0124 KWD | 80.4251 HNL = | 1 KWD | 2024-08-14 |
| 1 HNL = | 0.0124 KWD | 80.845 HNL = | 1 KWD | 2024-08-13 |
| 1 HNL = | 0.0124 KWD | 80.8635 HNL = | 1 KWD | 2024-08-12 |
| 1 HNL = | 0.0124 KWD | 80.854 HNL = | 1 KWD | 2024-08-11 |
| 1 HNL = | 0.0123 KWD | 81.161 HNL = | 1 KWD | 2024-08-10 |
| 1 HNL = | 0.0123 KWD | 80.9811 HNL = | 1 KWD | 2024-08-09 |
| 1 HNL = | 0.0124 KWD | 80.8478 HNL = | 1 KWD | 2024-08-08 |
| 1 HNL = | 0.0124 KWD | 80.75 HNL = | 1 KWD | 2024-08-07 |
| 1 HNL = | 0.0124 KWD | 80.8906 HNL = | 1 KWD | 2024-08-06 |
| 1 HNL = | 0.0124 KWD | 80.4036 HNL = | 1 KWD | 2024-08-05 |
| 1 HNL = | 0.0124 KWD | 80.3732 HNL = | 1 KWD | 2024-08-04 |
| 1 HNL = | 0.0124 KWD | 80.3732 HNL = | 1 KWD | 2024-08-03 |
| 1 HNL = | 0.0123 KWD | 80.9945 HNL = | 1 KWD | 2024-08-02 |
| 1 HNL = | 0.0123 KWD | 81.1772 HNL = | 1 KWD | 2024-08-01 |
| 1 HNL = | 0.0123 KWD | 81.1193 HNL = | 1 KWD | 2024-07-31 |
| 1 HNL = | 0.0123 KWD | 81.0835 HNL = | 1 KWD | 2024-07-30 |
| 1 HNL = | 0.0124 KWD | 80.9068 HNL = | 1 KWD | 2024-07-29 |
| 1 HNL = | 0.0124 KWD | 80.8305 HNL = | 1 KWD | 2024-07-28 |
| 1 HNL = | 0.0124 KWD | 80.8305 HNL = | 1 KWD | 2024-07-27 |
| 1 HNL = | 0.0124 KWD | 80.9393 HNL = | 1 KWD | 2024-07-26 |
| 1 HNL = | 0.0123 KWD | 81.0403 HNL = | 1 KWD | 2024-07-25 |
| 1 HNL = | 0.0123 KWD | 81.0832 HNL = | 1 KWD | 2024-07-24 |
| 1 HNL = | 0.0123 KWD | 81.0125 HNL = | 1 KWD | 2024-07-23 |
| 1 HNL = | 0.0124 KWD | 80.9421 HNL = | 1 KWD | 2024-07-22 |
| 1 HNL = | 0.0124 KWD | 80.9316 HNL = | 1 KWD | 2024-07-21 |
| 1 HNL = | 0.0124 KWD | 80.9316 HNL = | 1 KWD | 2024-07-20 |
| 1 HNL = | 0.0123 KWD | 81.3152 HNL = | 1 KWD | 2024-07-19 |
| 1 HNL = | 0.0123 KWD | 81.0316 HNL = | 1 KWD | 2024-07-18 |
| 1 HNL = | 0.0123 KWD | 81.0554 HNL = | 1 KWD | 2024-07-17 |
| 1 HNL = | 0.0123 KWD | 81.1589 HNL = | 1 KWD | 2024-07-16 |
| 1 HNL = | 0.0123 KWD | 81.0503 HNL = | 1 KWD | 2024-07-15 |
| 1 HNL = | 0.0124 KWD | 80.7679 HNL = | 1 KWD | 2024-07-14 |
| 1 HNL = | 0.0124 KWD | 80.8728 HNL = | 1 KWD | 2024-07-13 |
| 1 HNL = | 0.0124 KWD | 80.8608 HNL = | 1 KWD | 2024-07-12 |
| 1 HNL = | 0.0124 KWD | 80.8159 HNL = | 1 KWD | 2024-07-11 |
| 1 HNL = | 0.0123 KWD | 80.9978 HNL = | 1 KWD | 2024-07-10 |
| 1 HNL = | 0.0124 KWD | 80.9431 HNL = | 1 KWD | 2024-07-09 |
| 1 HNL = | 0.0124 KWD | 80.9364 HNL = | 1 KWD | 2024-07-08 |
| 1 HNL = | 0.0124 KWD | 80.681 HNL = | 1 KWD | 2024-07-07 |
| 1 HNL = | 0.0124 KWD | 80.681 HNL = | 1 KWD | 2024-07-06 |
| 1 HNL = | 0.0124 KWD | 80.8089 HNL = | 1 KWD | 2024-07-05 |
| 1 HNL = | 0.0124 KWD | 80.6056 HNL = | 1 KWD | 2024-07-04 |
| 1 HNL = | 0.0124 KWD | 80.5726 HNL = | 1 KWD | 2024-07-03 |
| 1 HNL = | 0.0123 KWD | 81.0898 HNL = | 1 KWD | 2024-07-02 |
| 1 HNL = | 0.0124 KWD | 80.4953 HNL = | 1 KWD | 2024-07-01 |
| 1 HNL = | 0.0124 KWD | 80.622 HNL = | 1 KWD | 2024-06-30 |
| 1 HNL = | 0.0124 KWD | 80.7032 HNL = | 1 KWD | 2024-06-29 |
| 1 HNL = | 0.0124 KWD | 80.7417 HNL = | 1 KWD | 2024-06-28 |
| 1 HNL = | 0.0124 KWD | 80.7549 HNL = | 1 KWD | 2024-06-27 |
| 1 HNL = | 0.0124 KWD | 80.7823 HNL = | 1 KWD | 2024-06-26 |
| 1 HNL = | 0.0124 KWD | 80.6635 HNL = | 1 KWD | 2024-06-25 |
| 1 HNL = | 0.0124 KWD | 80.5802 HNL = | 1 KWD | 2024-06-24 |
| 1 HNL = | 0.0124 KWD | 80.4678 HNL = | 1 KWD | 2024-06-23 |
| 1 HNL = | 0.0124 KWD | 80.4678 HNL = | 1 KWD | 2024-06-22 |
| 1 HNL = | 0.0124 KWD | 80.7975 HNL = | 1 KWD | 2024-06-21 |
| 1 HNL = | 0.0124 KWD | 80.6768 HNL = | 1 KWD | 2024-06-20 |
| 1 HNL = | 0.0124 KWD | 80.4889 HNL = | 1 KWD | 2024-06-19 |
| 1 HNL = | 0.0124 KWD | 80.4026 HNL = | 1 KWD | 2024-06-18 |
| 1 HNL = | 0.0124 KWD | 80.536 HNL = | 1 KWD | 2024-06-17 |
| 1 HNL = | 0.0124 KWD | 80.3896 HNL = | 1 KWD | 2024-06-16 |
| 1 HNL = | 0.0124 KWD | 80.3896 HNL = | 1 KWD | 2024-06-15 |
| 1 HNL = | 0.0123 KWD | 81.0441 HNL = | 1 KWD | 2024-06-14 |
| 1 HNL = | 0.0125 KWD | 80.2448 HNL = | 1 KWD | 2024-06-13 |
| 1 HNL = | 0.0124 KWD | 80.638 HNL = | 1 KWD | 2024-06-12 |
| 1 HNL = | 0.0124 KWD | 80.3557 HNL = | 1 KWD | 2024-06-11 |
| 1 HNL = | 0.0123 KWD | 81.5766 HNL = | 1 KWD | 2024-06-10 |
| 1 HNL = | 0.0123 KWD | 81.1141 HNL = | 1 KWD | 2024-06-09 |
| 1 HNL = | 0.0123 KWD | 81.1141 HNL = | 1 KWD | 2024-06-08 |
| 1 HNL = | 0.0124 KWD | 80.557 HNL = | 1 KWD | 2024-06-07 |
| 1 HNL = | 0.0124 KWD | 80.5445 HNL = | 1 KWD | 2024-06-06 |
| 1 HNL = | 0.0124 KWD | 80.5055 HNL = | 1 KWD | 2024-06-05 |
| 1 HNL = | 0.0125 KWD | 80.0976 HNL = | 1 KWD | 2024-06-04 |
| 1 HNL = | 0.0124 KWD | 80.5129 HNL = | 1 KWD | 2024-06-03 |
| 1 HNL = | 0.0124 KWD | 80.4706 HNL = | 1 KWD | 2024-06-02 |
| 1 HNL = | 0.0124 KWD | 80.4706 HNL = | 1 KWD | 2024-06-01 |
| 1 HNL = | 0.0124 KWD | 80.39 HNL = | 1 KWD | 2024-05-31 |
| 1 HNL = | 0.0124 KWD | 80.8868 HNL = | 1 KWD | 2024-05-30 |
| 1 HNL = | 0.0124 KWD | 80.7477 HNL = | 1 KWD | 2024-05-29 |
| 1 HNL = | 0.0124 KWD | 80.5474 HNL = | 1 KWD | 2024-05-28 |
| 1 HNL = | 0.0124 KWD | 80.4702 HNL = | 1 KWD | 2024-05-27 |
| 1 HNL = | 0.0124 KWD | 80.399 HNL = | 1 KWD | 2024-05-26 |
| 1 HNL = | 0.0124 KWD | 80.399 HNL = | 1 KWD | 2024-05-25 |
| 1 HNL = | 0.0124 KWD | 80.7527 HNL = | 1 KWD | 2024-05-24 |
| 1 HNL = | 0.0124 KWD | 80.605 HNL = | 1 KWD | 2024-05-23 |
| 1 HNL = | 0.0124 KWD | 80.5649 HNL = | 1 KWD | 2024-05-22 |
| 1 HNL = | 0.0124 KWD | 80.6163 HNL = | 1 KWD | 2024-05-21 |
| 1 HNL = | 0.0124 KWD | 80.4053 HNL = | 1 KWD | 2024-05-20 |
| 1 HNL = | 0.0125 KWD | 80.1666 HNL = | 1 KWD | 2024-05-19 |
| 1 HNL = | 0.0125 KWD | 80.1666 HNL = | 1 KWD | 2024-05-18 |
| 1 HNL = | 0.0124 KWD | 80.3949 HNL = | 1 KWD | 2024-05-17 |
| 1 HNL = | 0.0125 KWD | 80.0114 HNL = | 1 KWD | 2024-05-16 |
| 1 HNL = | 0.0125 KWD | 80.2913 HNL = | 1 KWD | 2024-05-15 |
| 1 HNL = | 0.0124 KWD | 80.3336 HNL = | 1 KWD | 2024-05-14 |
| 1 HNL = | 0.0124 KWD | 80.4055 HNL = | 1 KWD | 2024-05-13 |
| 1 HNL = | 0.0125 KWD | 80.2816 HNL = | 1 KWD | 2024-05-12 |
| 1 HNL = | 0.0124 KWD | 80.3508 HNL = | 1 KWD | 2024-05-11 |
| 1 HNL = | 0.0125 KWD | 79.8355 HNL = | 1 KWD | 2024-05-10 |
| 1 HNL = | 0.0124 KWD | 80.3787 HNL = | 1 KWD | 2024-05-09 |
| 1 HNL = | 0.0124 KWD | 80.5112 HNL = | 1 KWD | 2024-05-08 |
| 1 HNL = | 0.0124 KWD | 80.3292 HNL = | 1 KWD | 2024-05-07 |
| 1 HNL = | 0.0125 KWD | 80.2287 HNL = | 1 KWD | 2024-05-06 |
| 1 HNL = | 0.0125 KWD | 80.1461 HNL = | 1 KWD | 2024-05-05 |
| 1 HNL = | 0.0125 KWD | 80.1461 HNL = | 1 KWD | 2024-05-04 |
| 1 HNL = | 0.0124 KWD | 80.5144 HNL = | 1 KWD | 2024-05-03 |
| 1 HNL = | 0.0125 KWD | 79.9467 HNL = | 1 KWD | 2024-05-02 |
| 1 HNL = | 0.0124 KWD | 80.684 HNL = | 1 KWD | 2024-05-01 |
| 1 HNL = | 0.0125 KWD | 80.2394 HNL = | 1 KWD | 2024-04-30 |
| 1 HNL = | 0.0124 KWD | 80.3418 HNL = | 1 KWD | 2024-04-29 |
| 1 HNL = | 0.0124 KWD | 80.3446 HNL = | 1 KWD | 2024-04-28 |
| 1 HNL = | 0.0124 KWD | 80.3446 HNL = | 1 KWD | 2024-04-27 |
| 1 HNL = | 0.0125 KWD | 80.1829 HNL = | 1 KWD | 2024-04-26 |
| 1 HNL = | 0.0125 KWD | 80.1027 HNL = | 1 KWD | 2024-04-25 |
| 1 HNL = | 0.0125 KWD | 79.7195 HNL = | 1 KWD | 2024-04-24 |
| 1 HNL = | 0.0125 KWD | 80.0506 HNL = | 1 KWD | 2024-04-23 |
| 1 HNL = | 0.0125 KWD | 80.049 HNL = | 1 KWD | 2024-04-22 |
| 1 HNL = | 0.0125 KWD | 79.8855 HNL = | 1 KWD | 2024-04-21 |
| 1 HNL = | 0.0125 KWD | 79.8855 HNL = | 1 KWD | 2024-04-20 |
| 1 HNL = | 0.0124 KWD | 80.3682 HNL = | 1 KWD | 2024-04-19 |
| 1 HNL = | 0.0125 KWD | 79.8705 HNL = | 1 KWD | 2024-04-18 |
| 1 HNL = | 0.0125 KWD | 80.1352 HNL = | 1 KWD | 2024-04-17 |
| 1 HNL = | 0.0124 KWD | 80.3978 HNL = | 1 KWD | 2024-04-16 |
| 1 HNL = | 0.0125 KWD | 80.1474 HNL = | 1 KWD | 2024-04-15 |
| 1 HNL = | 0.0125 KWD | 79.9805 HNL = | 1 KWD | 2024-04-14 |
| 1 HNL = | 0.0124 KWD | 80.8191 HNL = | 1 KWD | 2024-04-13 |
| 1 HNL = | 0.0125 KWD | 80.1893 HNL = | 1 KWD | 2024-04-12 |
| 1 HNL = | 0.0123 KWD | 81.0938 HNL = | 1 KWD | 2024-04-11 |
| 1 HNL = | 0.0124 KWD | 80.3803 HNL = | 1 KWD | 2024-04-10 |
| 1 HNL = | 0.0125 KWD | 80.0992 HNL = | 1 KWD | 2024-04-09 |
| 1 HNL = | 0.0125 KWD | 80.3187 HNL = | 1 KWD | 2024-04-08 |
| 1 HNL = | 0.0125 KWD | 80.1519 HNL = | 1 KWD | 2024-04-07 |
| 1 HNL = | 0.0125 KWD | 80.1519 HNL = | 1 KWD | 2024-04-06 |
| 1 HNL = | 0.0124 KWD | 80.3925 HNL = | 1 KWD | 2024-04-05 |
| 1 HNL = | 0.0124 KWD | 80.6385 HNL = | 1 KWD | 2024-04-04 |
| 1 HNL = | 0.0125 KWD | 80.0445 HNL = | 1 KWD | 2024-04-03 |
| 1 HNL = | 0.0124 KWD | 80.4859 HNL = | 1 KWD | 2024-04-02 |
| 1 HNL = | 0.0125 KWD | 80.2028 HNL = | 1 KWD | 2024-04-01 |
| 1 HNL = | 0.0125 KWD | 80.1303 HNL = | 1 KWD | 2024-03-31 |
| 1 HNL = | 0.0125 KWD | 80.1303 HNL = | 1 KWD | 2024-03-30 |
| 1 HNL = | 0.0125 KWD | 80.3026 HNL = | 1 KWD | 2024-03-29 |
| 1 HNL = | 0.0125 KWD | 80.2392 HNL = | 1 KWD | 2024-03-28 |
| 1 HNL = | 0.0124 KWD | 80.4457 HNL = | 1 KWD | 2024-03-27 |
| 1 HNL = | 0.0125 KWD | 80.1775 HNL = | 1 KWD | 2024-03-26 |
| 1 HNL = | 0.0125 KWD | 80.2113 HNL = | 1 KWD | 2024-03-25 |
| 1 HNL = | 0.0125 KWD | 79.9096 HNL = | 1 KWD | 2024-03-24 |
| 1 HNL = | 0.0125 KWD | 79.9096 HNL = | 1 KWD | 2024-03-23 |
| 1 HNL = | 0.0124 KWD | 80.6838 HNL = | 1 KWD | 2024-03-22 |
| 1 HNL = | 0.0126 KWD | 79.6772 HNL = | 1 KWD | 2024-03-21 |
| 1 HNL = | 0.0125 KWD | 80.1866 HNL = | 1 KWD | 2024-03-20 |
| 1 HNL = | 0.0124 KWD | 80.5499 HNL = | 1 KWD | 2024-03-19 |
| 1 HNL = | 0.0124 KWD | 80.3859 HNL = | 1 KWD | 2024-03-18 |
| 1 HNL = | 0.0124 KWD | 80.3578 HNL = | 1 KWD | 2024-03-17 |
| 1 HNL = | 0.0124 KWD | 80.3578 HNL = | 1 KWD | 2024-03-16 |
| 1 HNL = | 0.0124 KWD | 80.5823 HNL = | 1 KWD | 2024-03-15 |
| 1 HNL = | 0.0124 KWD | 80.3435 HNL = | 1 KWD | 2024-03-14 |
| 1 HNL = | 0.0124 KWD | 80.4547 HNL = | 1 KWD | 2024-03-13 |
| 1 HNL = | 0.0124 KWD | 80.4594 HNL = | 1 KWD | 2024-03-12 |
| 1 HNL = | 0.0124 KWD | 80.3784 HNL = | 1 KWD | 2024-03-11 |
| 1 HNL = | 0.0124 KWD | 80.3413 HNL = | 1 KWD | 2024-03-10 |
| 1 HNL = | 0.0124 KWD | 80.3413 HNL = | 1 KWD | 2024-03-09 |
| 1 HNL = | 0.0124 KWD | 80.3991 HNL = | 1 KWD | 2024-03-08 |
| 1 HNL = | 0.0125 KWD | 80.1808 HNL = | 1 KWD | 2024-03-07 |
| 1 HNL = | 0.0125 KWD | 80.3062 HNL = | 1 KWD | 2024-03-06 |
| 1 HNL = | 0.0125 KWD | 80.3149 HNL = | 1 KWD | 2024-03-05 |
| 1 HNL = | 0.0125 KWD | 80.1193 HNL = | 1 KWD | 2024-03-04 |
| 1 HNL = | 0.0125 KWD | 79.9658 HNL = | 1 KWD | 2024-03-03 |
| 1 HNL = | 0.0125 KWD | 79.9658 HNL = | 1 KWD | 2024-03-02 |
| 1 HNL = | 0.0124 KWD | 80.3428 HNL = | 1 KWD | 2024-03-01 |
| 1 HNL = | 0.0125 KWD | 80.1583 HNL = | 1 KWD | 2024-02-29 |
| 1 HNL = | 0.0124 KWD | 80.3796 HNL = | 1 KWD | 2024-02-28 |
| 1 HNL = | 0.0125 KWD | 80.2711 HNL = | 1 KWD | 2024-02-27 |
| 1 HNL = | 0.0124 KWD | 80.3217 HNL = | 1 KWD | 2024-02-26 |
| 1 HNL = | 0.0125 KWD | 80.1631 HNL = | 1 KWD | 2024-02-25 |
| 1 HNL = | 0.0125 KWD | 80.1631 HNL = | 1 KWD | 2024-02-24 |
| 1 HNL = | 0.0124 KWD | 80.4471 HNL = | 1 KWD | 2024-02-23 |
| 1 HNL = | 0.0125 KWD | 80.0351 HNL = | 1 KWD | 2024-02-22 |
| 1 HNL = | 0.0125 KWD | 80.1115 HNL = | 1 KWD | 2024-02-21 |
| 1 HNL = | 0.0125 KWD | 80.2674 HNL = | 1 KWD | 2024-02-20 |
| 1 HNL = | 0.0125 KWD | 80.139 HNL = | 1 KWD | 2024-02-19 |
| 1 HNL = | 0.0125 KWD | 80.1442 HNL = | 1 KWD | 2024-02-18 |
| 1 HNL = | 0.0125 KWD | 79.9117 HNL = | 1 KWD | 2024-02-17 |
| 1 HNL = | 0.0125 KWD | 79.9133 HNL = | 1 KWD | 2024-02-16 |
| 1 HNL = | 0.0125 KWD | 79.9464 HNL = | 1 KWD | 2024-02-15 |
| 1 HNL = | 0.0124 KWD | 80.5991 HNL = | 1 KWD | 2024-02-14 |
| 1 HNL = | 0.0125 KWD | 80.1663 HNL = | 1 KWD | 2024-02-13 |
| 1 HNL = | 0.0125 KWD | 80.0032 HNL = | 1 KWD | 2024-02-12 |
| 1 HNL = | 0.0125 KWD | 80.0611 HNL = | 1 KWD | 2024-02-11 |
| 1 HNL = | 0.0125 KWD | 80.0611 HNL = | 1 KWD | 2024-02-10 |
| 1 HNL = | 0.0125 KWD | 80.0416 HNL = | 1 KWD | 2024-02-09 |
| 1 HNL = | 0.0125 KWD | 80.0685 HNL = | 1 KWD | 2024-02-08 |
| 1 HNL = | 0.0125 KWD | 79.9545 HNL = | 1 KWD | 2024-02-07 |
| 1 HNL = | 0.0125 KWD | 80.1854 HNL = | 1 KWD | 2024-02-06 |
| 1 HNL = | 0.0124 KWD | 80.9351 HNL = | 1 KWD | 2024-02-05 |
| 1 HNL = | 0.0124 KWD | 80.7626 HNL = | 1 KWD | 2024-02-04 |
| 1 HNL = | 0.0124 KWD | 80.7626 HNL = | 1 KWD | 2024-02-03 |
| 1 HNL = | 0.0125 KWD | 79.7729 HNL = | 1 KWD | 2024-02-02 |
| 1 HNL = | 0.0124 KWD | 80.4124 HNL = | 1 KWD | 2024-02-01 |
| 1 HNL = | 0.0125 KWD | 80.2526 HNL = | 1 KWD | 2024-01-31 |
| 1 HNL = | 0.0125 KWD | 80.0722 HNL = | 1 KWD | 2024-01-30 |
| 1 HNL = | 0.0124 KWD | 80.378 HNL = | 1 KWD | 2024-01-29 |
| 1 HNL = | 0.0125 KWD | 80.2422 HNL = | 1 KWD | 2024-01-28 |
| 1 HNL = | 0.0125 KWD | 80.2422 HNL = | 1 KWD | 2024-01-27 |
| 1 HNL = | 0.0124 KWD | 80.5481 HNL = | 1 KWD | 2024-01-26 |
| 1 HNL = | 0.0125 KWD | 80.2904 HNL = | 1 KWD | 2024-01-25 |
| 1 HNL = | 0.0125 KWD | 80.2315 HNL = | 1 KWD | 2024-01-24 |
| 1 HNL = | 0.0125 KWD | 80.1574 HNL = | 1 KWD | 2024-01-23 |
| 1 HNL = | 0.0125 KWD | 80.027 HNL = | 1 KWD | 2024-01-22 |
| 1 HNL = | 0.0125 KWD | 79.896 HNL = | 1 KWD | 2024-01-21 |
| 1 HNL = | 0.0125 KWD | 80.2729 HNL = | 1 KWD | 2024-01-20 |
| 1 HNL = | 0.0125 KWD | 80.284 HNL = | 1 KWD | 2024-01-19 |
| 1 HNL = | 0.0125 KWD | 80.0081 HNL = | 1 KWD | 2024-01-18 |
| 1 HNL = | 0.0125 KWD | 80.2235 HNL = | 1 KWD | 2024-01-17 |
| 1 HNL = | 0.0125 KWD | 80.29 HNL = | 1 KWD | 2024-01-16 |
| 1 HNL = | 0.0125 KWD | 80.2743 HNL = | 1 KWD | 2024-01-15 |
| 1 HNL = | 0.0125 KWD | 80.1269 HNL = | 1 KWD | 2024-01-14 |
| 1 HNL = | 0.0125 KWD | 80.1269 HNL = | 1 KWD | 2024-01-13 |
| 1 HNL = | 0.0125 KWD | 80.2138 HNL = | 1 KWD | 2024-01-12 |
| 1 HNL = | 0.0125 KWD | 79.9984 HNL = | 1 KWD | 2024-01-11 |
| 1 HNL = | 0.0125 KWD | 80.2173 HNL = | 1 KWD | 2024-01-10 |
| 1 HNL = | 0.0125 KWD | 80.1022 HNL = | 1 KWD | 2024-01-09 |
| 1 HNL = | 0.0125 KWD | 80.08 HNL = | 1 KWD | 2024-01-08 |
| 1 HNL = | 0.0125 KWD | 79.8946 HNL = | 1 KWD | 2024-01-07 |
| 1 HNL = | 0.0125 KWD | 79.8946 HNL = | 1 KWD | 2024-01-06 |
| 1 HNL = | 0.0124 KWD | 80.4311 HNL = | 1 KWD | 2024-01-05 |
| 1 HNL = | 0.0125 KWD | 80.2482 HNL = | 1 KWD | 2024-01-04 |
| 1 HNL = | 0.0125 KWD | 80.291 HNL = | 1 KWD | 2024-01-03 |
| 1 HNL = | 0.0124 KWD | 80.5099 HNL = | 1 KWD | 2024-01-02 |
| 1 HNL = | 0.0124 KWD | 80.523 HNL = | 1 KWD | 2024-01-01 |
| 1 HNL = | 0.0124 KWD | 80.4501 HNL = | 1 KWD | 2023-12-31 |
| 1 HNL = | 0.0125 KWD | 80.3033 HNL = | 1 KWD | 2023-12-30 |
| 1 HNL = | 0.0124 KWD | 80.5801 HNL = | 1 KWD | 2023-12-29 |
| 1 HNL = | 0.0125 KWD | 79.8932 HNL = | 1 KWD | 2023-12-28 |
| 1 HNL = | 0.0124 KWD | 80.5274 HNL = | 1 KWD | 2023-12-27 |
| 1 HNL = | 0.0124 KWD | 80.4355 HNL = | 1 KWD | 2023-12-26 |
| 1 HNL = | 0.0124 KWD | 80.4355 HNL = | 1 KWD | 2023-12-25 |
| 1 HNL = | 0.0125 KWD | 80.2809 HNL = | 1 KWD | 2023-12-24 |
| 1 HNL = | 0.0125 KWD | 80.2809 HNL = | 1 KWD | 2023-12-23 |
| 1 HNL = | 0.0125 KWD | 80.1582 HNL = | 1 KWD | 2023-12-22 |
| 1 HNL = | 0.0125 KWD | 80.1073 HNL = | 1 KWD | 2023-12-21 |
| 1 HNL = | 0.0125 KWD | 79.9392 HNL = | 1 KWD | 2023-12-20 |
| 1 HNL = | 0.0125 KWD | 80.3151 HNL = | 1 KWD | 2023-12-19 |
| 1 HNL = | 0.0124 KWD | 80.6441 HNL = | 1 KWD | 2023-12-18 |
| 1 HNL = | 0.0124 KWD | 80.5991 HNL = | 1 KWD | 2023-12-17 |
| 1 HNL = | 0.0124 KWD | 80.5991 HNL = | 1 KWD | 2023-12-16 |
| 1 HNL = | 0.0125 KWD | 79.813 HNL = | 1 KWD | 2023-12-15 |
| 1 HNL = | 0.0126 KWD | 79.3187 HNL = | 1 KWD | 2023-12-14 |
| 1 HNL = | 0.0125 KWD | 79.9938 HNL = | 1 KWD | 2023-12-13 |
| 1 HNL = | 0.0125 KWD | 80.0117 HNL = | 1 KWD | 2023-12-12 |
| 1 HNL = | 0.0125 KWD | 80.087 HNL = | 1 KWD | 2023-12-11 |
| 1 HNL = | 0.0125 KWD | 80.0512 HNL = | 1 KWD | 2023-12-10 |
| 1 HNL = | 0.0125 KWD | 80.0512 HNL = | 1 KWD | 2023-12-09 |
| 1 HNL = | 0.0125 KWD | 79.8878 HNL = | 1 KWD | 2023-12-08 |
| 1 HNL = | 0.0125 KWD | 80.1064 HNL = | 1 KWD | 2023-12-07 |
| 1 HNL = | 0.0125 KWD | 80.1477 HNL = | 1 KWD | 2023-12-06 |
| 1 HNL = | 0.0125 KWD | 80.1292 HNL = | 1 KWD | 2023-12-05 |
| 1 HNL = | 0.0125 KWD | 80.0921 HNL = | 1 KWD | 2023-12-04 |
| 1 HNL = | 0.0125 KWD | 79.9504 HNL = | 1 KWD | 2023-12-03 |
| 1 HNL = | 0.0125 KWD | 79.9553 HNL = | 1 KWD | 2023-12-02 |
| 1 HNL = | 0.0125 KWD | 80.0482 HNL = | 1 KWD | 2023-12-01 |
| 1 HNL = | 0.0125 KWD | 80.0575 HNL = | 1 KWD | 2023-11-30 |
| 1 HNL = | 0.0125 KWD | 79.8185 HNL = | 1 KWD | 2023-11-29 |
| 1 HNL = | 0.0125 KWD | 80.2207 HNL = | 1 KWD | 2023-11-28 |
| 1 HNL = | 0.0125 KWD | 79.8485 HNL = | 1 KWD | 2023-11-27 |
| 1 HNL = | 0.0125 KWD | 79.8342 HNL = | 1 KWD | 2023-11-26 |
| 1 HNL = | 0.0125 KWD | 80.2933 HNL = | 1 KWD | 2023-11-25 |
| 1 HNL = | 0.0125 KWD | 80.1917 HNL = | 1 KWD | 2023-11-24 |