Last Year History for HNL/KYD
| HNL | KYD | HNL | KYD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.033 KYD | 30.3224 HNL = | 1 KYD | 2024-11-21 |
| 1 HNL = | 0.033 KYD | 30.3199 HNL = | 1 KYD | 2024-11-20 |
| 1 HNL = | 0.033 KYD | 30.3133 HNL = | 1 KYD | 2024-11-19 |
| 1 HNL = | 0.033 KYD | 30.3043 HNL = | 1 KYD | 2024-11-18 |
| 1 HNL = | 0.033 KYD | 30.3028 HNL = | 1 KYD | 2024-11-17 |
| 1 HNL = | 0.033 KYD | 30.3028 HNL = | 1 KYD | 2024-11-16 |
| 1 HNL = | 0.033 KYD | 30.301 HNL = | 1 KYD | 2024-11-15 |
| 1 HNL = | 0.033 KYD | 30.2951 HNL = | 1 KYD | 2024-11-14 |
| 1 HNL = | 0.033 KYD | 30.2856 HNL = | 1 KYD | 2024-11-13 |
| 1 HNL = | 0.033 KYD | 30.2848 HNL = | 1 KYD | 2024-11-12 |
| 1 HNL = | 0.033 KYD | 30.2782 HNL = | 1 KYD | 2024-11-11 |
| 1 HNL = | 0.033 KYD | 30.2782 HNL = | 1 KYD | 2024-11-10 |
| 1 HNL = | 0.033 KYD | 30.2782 HNL = | 1 KYD | 2024-11-09 |
| 1 HNL = | 0.033 KYD | 30.2726 HNL = | 1 KYD | 2024-11-08 |
| 1 HNL = | 0.033 KYD | 30.2681 HNL = | 1 KYD | 2024-11-07 |
| 1 HNL = | 0.0332 KYD | 30.0888 HNL = | 1 KYD | 2024-11-06 |
| 1 HNL = | 0.0333 KYD | 30.0623 HNL = | 1 KYD | 2024-11-05 |
| 1 HNL = | 0.0331 KYD | 30.2484 HNL = | 1 KYD | 2024-11-04 |
| 1 HNL = | 0.0331 KYD | 30.2485 HNL = | 1 KYD | 2024-11-03 |
| 1 HNL = | 0.0333 KYD | 30.0549 HNL = | 1 KYD | 2024-11-02 |
| 1 HNL = | 0.0331 KYD | 30.2477 HNL = | 1 KYD | 2024-11-01 |
| 1 HNL = | 0.033 KYD | 30.2749 HNL = | 1 KYD | 2024-10-31 |
| 1 HNL = | 0.033 KYD | 30.2689 HNL = | 1 KYD | 2024-10-30 |
| 1 HNL = | 0.033 KYD | 30.267 HNL = | 1 KYD | 2024-10-29 |
| 1 HNL = | 0.0331 KYD | 30.2497 HNL = | 1 KYD | 2024-10-28 |
| 1 HNL = | 0.0331 KYD | 30.2528 HNL = | 1 KYD | 2024-10-27 |
| 1 HNL = | 0.0331 KYD | 30.2528 HNL = | 1 KYD | 2024-10-26 |
| 1 HNL = | 0.0331 KYD | 30.2514 HNL = | 1 KYD | 2024-10-25 |
| 1 HNL = | 0.0331 KYD | 30.2465 HNL = | 1 KYD | 2024-10-24 |
| 1 HNL = | 0.0334 KYD | 29.8961 HNL = | 1 KYD | 2024-10-23 |
| 1 HNL = | 0.0335 KYD | 29.8847 HNL = | 1 KYD | 2024-10-22 |
| 1 HNL = | 0.0334 KYD | 29.9458 HNL = | 1 KYD | 2024-10-21 |
| 1 HNL = | 0.0334 KYD | 29.9457 HNL = | 1 KYD | 2024-10-20 |
| 1 HNL = | 0.0334 KYD | 29.9457 HNL = | 1 KYD | 2024-10-19 |
| 1 HNL = | 0.0335 KYD | 29.8741 HNL = | 1 KYD | 2024-10-18 |
| 1 HNL = | 0.0332 KYD | 30.1199 HNL = | 1 KYD | 2024-10-17 |
| 1 HNL = | 0.0333 KYD | 30.0698 HNL = | 1 KYD | 2024-10-16 |
| 1 HNL = | 0.0335 KYD | 29.8627 HNL = | 1 KYD | 2024-10-15 |
| 1 HNL = | 0.0335 KYD | 29.8494 HNL = | 1 KYD | 2024-10-14 |
| 1 HNL = | 0.0335 KYD | 29.8485 HNL = | 1 KYD | 2024-10-13 |
| 1 HNL = | 0.0335 KYD | 29.8485 HNL = | 1 KYD | 2024-10-12 |
| 1 HNL = | 0.0335 KYD | 29.8139 HNL = | 1 KYD | 2024-10-11 |
| 1 HNL = | 0.0336 KYD | 29.7395 HNL = | 1 KYD | 2024-10-10 |
| 1 HNL = | 0.0334 KYD | 29.9681 HNL = | 1 KYD | 2024-10-09 |
| 1 HNL = | 0.0335 KYD | 29.8381 HNL = | 1 KYD | 2024-10-08 |
| 1 HNL = | 0.0335 KYD | 29.8379 HNL = | 1 KYD | 2024-10-07 |
| 1 HNL = | 0.0335 KYD | 29.8379 HNL = | 1 KYD | 2024-10-06 |
| 1 HNL = | 0.0335 KYD | 29.8379 HNL = | 1 KYD | 2024-10-05 |
| 1 HNL = | 0.0334 KYD | 29.9383 HNL = | 1 KYD | 2024-10-04 |
| 1 HNL = | 0.0335 KYD | 29.8658 HNL = | 1 KYD | 2024-10-03 |
| 1 HNL = | 0.0335 KYD | 29.8382 HNL = | 1 KYD | 2024-10-02 |
| 1 HNL = | 0.0335 KYD | 29.8292 HNL = | 1 KYD | 2024-10-01 |
| 1 HNL = | 0.0335 KYD | 29.8796 HNL = | 1 KYD | 2024-09-30 |
| 1 HNL = | 0.0335 KYD | 29.8471 HNL = | 1 KYD | 2024-09-29 |
| 1 HNL = | 0.0335 KYD | 29.8471 HNL = | 1 KYD | 2024-09-28 |
| 1 HNL = | 0.0335 KYD | 29.8115 HNL = | 1 KYD | 2024-09-27 |
| 1 HNL = | 0.0335 KYD | 29.8083 HNL = | 1 KYD | 2024-09-26 |
| 1 HNL = | 0.0336 KYD | 29.8024 HNL = | 1 KYD | 2024-09-25 |
| 1 HNL = | 0.0336 KYD | 29.7913 HNL = | 1 KYD | 2024-09-24 |
| 1 HNL = | 0.0336 KYD | 29.7678 HNL = | 1 KYD | 2024-09-23 |
| 1 HNL = | 0.0336 KYD | 29.7676 HNL = | 1 KYD | 2024-09-22 |
| 1 HNL = | 0.0336 KYD | 29.7676 HNL = | 1 KYD | 2024-09-21 |
| 1 HNL = | 0.0336 KYD | 29.7669 HNL = | 1 KYD | 2024-09-20 |
| 1 HNL = | 0.0336 KYD | 29.7656 HNL = | 1 KYD | 2024-09-19 |
| 1 HNL = | 0.0336 KYD | 29.7661 HNL = | 1 KYD | 2024-09-18 |
| 1 HNL = | 0.0336 KYD | 29.7593 HNL = | 1 KYD | 2024-09-17 |
| 1 HNL = | 0.0336 KYD | 29.7449 HNL = | 1 KYD | 2024-09-16 |
| 1 HNL = | 0.0336 KYD | 29.7447 HNL = | 1 KYD | 2024-09-15 |
| 1 HNL = | 0.0336 KYD | 29.7506 HNL = | 1 KYD | 2024-09-14 |
| 1 HNL = | 0.0336 KYD | 29.7451 HNL = | 1 KYD | 2024-09-13 |
| 1 HNL = | 0.0336 KYD | 29.7418 HNL = | 1 KYD | 2024-09-12 |
| 1 HNL = | 0.0336 KYD | 29.7381 HNL = | 1 KYD | 2024-09-11 |
| 1 HNL = | 0.0336 KYD | 29.7388 HNL = | 1 KYD | 2024-09-10 |
| 1 HNL = | 0.0336 KYD | 29.7361 HNL = | 1 KYD | 2024-09-09 |
| 1 HNL = | 0.0336 KYD | 29.7364 HNL = | 1 KYD | 2024-09-08 |
| 1 HNL = | 0.0336 KYD | 29.7364 HNL = | 1 KYD | 2024-09-07 |
| 1 HNL = | 0.0336 KYD | 29.7351 HNL = | 1 KYD | 2024-09-06 |
| 1 HNL = | 0.0335 KYD | 29.8666 HNL = | 1 KYD | 2024-09-05 |
| 1 HNL = | 0.0336 KYD | 29.7322 HNL = | 1 KYD | 2024-09-04 |
| 1 HNL = | 0.0336 KYD | 29.735 HNL = | 1 KYD | 2024-09-03 |
| 1 HNL = | 0.0336 KYD | 29.7343 HNL = | 1 KYD | 2024-09-02 |
| 1 HNL = | 0.0336 KYD | 29.7346 HNL = | 1 KYD | 2024-09-01 |
| 1 HNL = | 0.0336 KYD | 29.7967 HNL = | 1 KYD | 2024-08-31 |
| 1 HNL = | 0.0336 KYD | 29.7398 HNL = | 1 KYD | 2024-08-30 |
| 1 HNL = | 0.0336 KYD | 29.7346 HNL = | 1 KYD | 2024-08-29 |
| 1 HNL = | 0.0337 KYD | 29.7008 HNL = | 1 KYD | 2024-08-28 |
| 1 HNL = | 0.0336 KYD | 29.7323 HNL = | 1 KYD | 2024-08-27 |
| 1 HNL = | 0.0336 KYD | 29.7319 HNL = | 1 KYD | 2024-08-26 |
| 1 HNL = | 0.0336 KYD | 29.7313 HNL = | 1 KYD | 2024-08-25 |
| 1 HNL = | 0.0336 KYD | 29.7313 HNL = | 1 KYD | 2024-08-24 |
| 1 HNL = | 0.0336 KYD | 29.733 HNL = | 1 KYD | 2024-08-23 |
| 1 HNL = | 0.0336 KYD | 29.732 HNL = | 1 KYD | 2024-08-22 |
| 1 HNL = | 0.0336 KYD | 29.7336 HNL = | 1 KYD | 2024-08-21 |
| 1 HNL = | 0.0336 KYD | 29.7307 HNL = | 1 KYD | 2024-08-20 |
| 1 HNL = | 0.0336 KYD | 29.7297 HNL = | 1 KYD | 2024-08-19 |
| 1 HNL = | 0.0336 KYD | 29.7304 HNL = | 1 KYD | 2024-08-18 |
| 1 HNL = | 0.0336 KYD | 29.7304 HNL = | 1 KYD | 2024-08-17 |
| 1 HNL = | 0.0336 KYD | 29.7286 HNL = | 1 KYD | 2024-08-16 |
| 1 HNL = | 0.0336 KYD | 29.7265 HNL = | 1 KYD | 2024-08-15 |
| 1 HNL = | 0.0336 KYD | 29.7231 HNL = | 1 KYD | 2024-08-14 |
| 1 HNL = | 0.0336 KYD | 29.7199 HNL = | 1 KYD | 2024-08-13 |
| 1 HNL = | 0.0336 KYD | 29.7244 HNL = | 1 KYD | 2024-08-12 |
| 1 HNL = | 0.0336 KYD | 29.7253 HNL = | 1 KYD | 2024-08-11 |
| 1 HNL = | 0.0335 KYD | 29.8069 HNL = | 1 KYD | 2024-08-10 |
| 1 HNL = | 0.0337 KYD | 29.7111 HNL = | 1 KYD | 2024-08-09 |
| 1 HNL = | 0.0337 KYD | 29.7088 HNL = | 1 KYD | 2024-08-08 |
| 1 HNL = | 0.0337 KYD | 29.7063 HNL = | 1 KYD | 2024-08-07 |
| 1 HNL = | 0.0337 KYD | 29.7048 HNL = | 1 KYD | 2024-08-06 |
| 1 HNL = | 0.0337 KYD | 29.7067 HNL = | 1 KYD | 2024-08-05 |
| 1 HNL = | 0.0337 KYD | 29.7072 HNL = | 1 KYD | 2024-08-04 |
| 1 HNL = | 0.0337 KYD | 29.7072 HNL = | 1 KYD | 2024-08-03 |
| 1 HNL = | 0.0337 KYD | 29.7081 HNL = | 1 KYD | 2024-08-02 |
| 1 HNL = | 0.0336 KYD | 29.7812 HNL = | 1 KYD | 2024-08-01 |
| 1 HNL = | 0.0337 KYD | 29.7064 HNL = | 1 KYD | 2024-07-31 |
| 1 HNL = | 0.0337 KYD | 29.7055 HNL = | 1 KYD | 2024-07-30 |
| 1 HNL = | 0.0337 KYD | 29.7106 HNL = | 1 KYD | 2024-07-29 |
| 1 HNL = | 0.0337 KYD | 29.7104 HNL = | 1 KYD | 2024-07-28 |
| 1 HNL = | 0.0337 KYD | 29.7104 HNL = | 1 KYD | 2024-07-27 |
| 1 HNL = | 0.0337 KYD | 29.7138 HNL = | 1 KYD | 2024-07-26 |
| 1 HNL = | 0.0337 KYD | 29.7159 HNL = | 1 KYD | 2024-07-25 |
| 1 HNL = | 0.0336 KYD | 29.7198 HNL = | 1 KYD | 2024-07-24 |
| 1 HNL = | 0.0336 KYD | 29.7217 HNL = | 1 KYD | 2024-07-23 |
| 1 HNL = | 0.0336 KYD | 29.7208 HNL = | 1 KYD | 2024-07-22 |
| 1 HNL = | 0.0336 KYD | 29.7211 HNL = | 1 KYD | 2024-07-21 |
| 1 HNL = | 0.0336 KYD | 29.7211 HNL = | 1 KYD | 2024-07-20 |
| 1 HNL = | 0.0336 KYD | 29.7224 HNL = | 1 KYD | 2024-07-19 |
| 1 HNL = | 0.0336 KYD | 29.7226 HNL = | 1 KYD | 2024-07-18 |
| 1 HNL = | 0.0337 KYD | 29.7165 HNL = | 1 KYD | 2024-07-17 |
| 1 HNL = | 0.0336 KYD | 29.722 HNL = | 1 KYD | 2024-07-16 |
| 1 HNL = | 0.0336 KYD | 29.722 HNL = | 1 KYD | 2024-07-15 |
| 1 HNL = | 0.0336 KYD | 29.7224 HNL = | 1 KYD | 2024-07-14 |
| 1 HNL = | 0.0337 KYD | 29.6792 HNL = | 1 KYD | 2024-07-13 |
| 1 HNL = | 0.0336 KYD | 29.7279 HNL = | 1 KYD | 2024-07-12 |
| 1 HNL = | 0.0336 KYD | 29.722 HNL = | 1 KYD | 2024-07-11 |
| 1 HNL = | 0.0336 KYD | 29.7193 HNL = | 1 KYD | 2024-07-10 |
| 1 HNL = | 0.0336 KYD | 29.7197 HNL = | 1 KYD | 2024-07-09 |
| 1 HNL = | 0.0337 KYD | 29.7148 HNL = | 1 KYD | 2024-07-08 |
| 1 HNL = | 0.0337 KYD | 29.7173 HNL = | 1 KYD | 2024-07-07 |
| 1 HNL = | 0.0337 KYD | 29.7173 HNL = | 1 KYD | 2024-07-06 |
| 1 HNL = | 0.0336 KYD | 29.718 HNL = | 1 KYD | 2024-07-05 |
| 1 HNL = | 0.0337 KYD | 29.7166 HNL = | 1 KYD | 2024-07-04 |
| 1 HNL = | 0.0336 KYD | 29.7189 HNL = | 1 KYD | 2024-07-03 |
| 1 HNL = | 0.0336 KYD | 29.795 HNL = | 1 KYD | 2024-07-02 |
| 1 HNL = | 0.0337 KYD | 29.7088 HNL = | 1 KYD | 2024-07-01 |
| 1 HNL = | 0.0337 KYD | 29.7042 HNL = | 1 KYD | 2024-06-30 |
| 1 HNL = | 0.0337 KYD | 29.7046 HNL = | 1 KYD | 2024-06-29 |
| 1 HNL = | 0.0337 KYD | 29.7003 HNL = | 1 KYD | 2024-06-28 |
| 1 HNL = | 0.0337 KYD | 29.703 HNL = | 1 KYD | 2024-06-27 |
| 1 HNL = | 0.0337 KYD | 29.6967 HNL = | 1 KYD | 2024-06-26 |
| 1 HNL = | 0.0337 KYD | 29.6805 HNL = | 1 KYD | 2024-06-25 |
| 1 HNL = | 0.0337 KYD | 29.6821 HNL = | 1 KYD | 2024-06-24 |
| 1 HNL = | 0.0337 KYD | 29.682 HNL = | 1 KYD | 2024-06-23 |
| 1 HNL = | 0.0337 KYD | 29.682 HNL = | 1 KYD | 2024-06-22 |
| 1 HNL = | 0.0337 KYD | 29.6731 HNL = | 1 KYD | 2024-06-21 |
| 1 HNL = | 0.0337 KYD | 29.6689 HNL = | 1 KYD | 2024-06-20 |
| 1 HNL = | 0.0337 KYD | 29.6672 HNL = | 1 KYD | 2024-06-19 |
| 1 HNL = | 0.0337 KYD | 29.6661 HNL = | 1 KYD | 2024-06-18 |
| 1 HNL = | 0.0337 KYD | 29.6569 HNL = | 1 KYD | 2024-06-17 |
| 1 HNL = | 0.0337 KYD | 29.6557 HNL = | 1 KYD | 2024-06-16 |
| 1 HNL = | 0.0337 KYD | 29.6557 HNL = | 1 KYD | 2024-06-15 |
| 1 HNL = | 0.0337 KYD | 29.6533 HNL = | 1 KYD | 2024-06-14 |
| 1 HNL = | 0.0337 KYD | 29.6522 HNL = | 1 KYD | 2024-06-13 |
| 1 HNL = | 0.0337 KYD | 29.6514 HNL = | 1 KYD | 2024-06-12 |
| 1 HNL = | 0.0337 KYD | 29.6442 HNL = | 1 KYD | 2024-06-11 |
| 1 HNL = | 0.0337 KYD | 29.6485 HNL = | 1 KYD | 2024-06-10 |
| 1 HNL = | 0.0337 KYD | 29.6485 HNL = | 1 KYD | 2024-06-09 |
| 1 HNL = | 0.0337 KYD | 29.6485 HNL = | 1 KYD | 2024-06-08 |
| 1 HNL = | 0.0337 KYD | 29.645 HNL = | 1 KYD | 2024-06-07 |
| 1 HNL = | 0.0337 KYD | 29.6491 HNL = | 1 KYD | 2024-06-06 |
| 1 HNL = | 0.0337 KYD | 29.6465 HNL = | 1 KYD | 2024-06-05 |
| 1 HNL = | 0.0337 KYD | 29.6487 HNL = | 1 KYD | 2024-06-04 |
| 1 HNL = | 0.0337 KYD | 29.6488 HNL = | 1 KYD | 2024-06-03 |
| 1 HNL = | 0.0337 KYD | 29.6484 HNL = | 1 KYD | 2024-06-02 |
| 1 HNL = | 0.0337 KYD | 29.6484 HNL = | 1 KYD | 2024-06-01 |
| 1 HNL = | 0.0337 KYD | 29.6497 HNL = | 1 KYD | 2024-05-31 |
| 1 HNL = | 0.0337 KYD | 29.6463 HNL = | 1 KYD | 2024-05-30 |
| 1 HNL = | 0.0337 KYD | 29.6541 HNL = | 1 KYD | 2024-05-29 |
| 1 HNL = | 0.0337 KYD | 29.6552 HNL = | 1 KYD | 2024-05-28 |
| 1 HNL = | 0.0337 KYD | 29.6558 HNL = | 1 KYD | 2024-05-27 |
| 1 HNL = | 0.0337 KYD | 29.6547 HNL = | 1 KYD | 2024-05-26 |
| 1 HNL = | 0.0337 KYD | 29.6547 HNL = | 1 KYD | 2024-05-25 |
| 1 HNL = | 0.0337 KYD | 29.6561 HNL = | 1 KYD | 2024-05-24 |
| 1 HNL = | 0.0337 KYD | 29.6546 HNL = | 1 KYD | 2024-05-23 |
| 1 HNL = | 0.0337 KYD | 29.6566 HNL = | 1 KYD | 2024-05-22 |
| 1 HNL = | 0.0337 KYD | 29.6591 HNL = | 1 KYD | 2024-05-21 |
| 1 HNL = | 0.0337 KYD | 29.7091 HNL = | 1 KYD | 2024-05-20 |
| 1 HNL = | 0.0337 KYD | 29.7089 HNL = | 1 KYD | 2024-05-19 |
| 1 HNL = | 0.0337 KYD | 29.7089 HNL = | 1 KYD | 2024-05-18 |
| 1 HNL = | 0.0338 KYD | 29.6069 HNL = | 1 KYD | 2024-05-17 |
| 1 HNL = | 0.0337 KYD | 29.6589 HNL = | 1 KYD | 2024-05-16 |
| 1 HNL = | 0.0337 KYD | 29.6591 HNL = | 1 KYD | 2024-05-15 |
| 1 HNL = | 0.0337 KYD | 29.6592 HNL = | 1 KYD | 2024-05-14 |
| 1 HNL = | 0.0337 KYD | 29.6593 HNL = | 1 KYD | 2024-05-13 |
| 1 HNL = | 0.0337 KYD | 29.6594 HNL = | 1 KYD | 2024-05-12 |
| 1 HNL = | 0.0337 KYD | 29.6594 HNL = | 1 KYD | 2024-05-11 |
| 1 HNL = | 0.0338 KYD | 29.5836 HNL = | 1 KYD | 2024-05-10 |
| 1 HNL = | 0.0337 KYD | 29.653 HNL = | 1 KYD | 2024-05-09 |
| 1 HNL = | 0.0337 KYD | 29.6538 HNL = | 1 KYD | 2024-05-08 |
| 1 HNL = | 0.0337 KYD | 29.6435 HNL = | 1 KYD | 2024-05-07 |
| 1 HNL = | 0.0337 KYD | 29.6436 HNL = | 1 KYD | 2024-05-06 |
| 1 HNL = | 0.0337 KYD | 29.6437 HNL = | 1 KYD | 2024-05-05 |
| 1 HNL = | 0.0337 KYD | 29.6437 HNL = | 1 KYD | 2024-05-04 |
| 1 HNL = | 0.0336 KYD | 29.7877 HNL = | 1 KYD | 2024-05-03 |
| 1 HNL = | 0.0337 KYD | 29.6494 HNL = | 1 KYD | 2024-05-02 |
| 1 HNL = | 0.0337 KYD | 29.6449 HNL = | 1 KYD | 2024-05-01 |
| 1 HNL = | 0.0337 KYD | 29.6375 HNL = | 1 KYD | 2024-04-30 |
| 1 HNL = | 0.0337 KYD | 29.6331 HNL = | 1 KYD | 2024-04-29 |
| 1 HNL = | 0.0337 KYD | 29.632 HNL = | 1 KYD | 2024-04-28 |
| 1 HNL = | 0.0337 KYD | 29.632 HNL = | 1 KYD | 2024-04-27 |
| 1 HNL = | 0.0338 KYD | 29.6293 HNL = | 1 KYD | 2024-04-26 |
| 1 HNL = | 0.0338 KYD | 29.6225 HNL = | 1 KYD | 2024-04-25 |
| 1 HNL = | 0.0338 KYD | 29.6193 HNL = | 1 KYD | 2024-04-24 |
| 1 HNL = | 0.0338 KYD | 29.6225 HNL = | 1 KYD | 2024-04-23 |
| 1 HNL = | 0.0338 KYD | 29.625 HNL = | 1 KYD | 2024-04-22 |
| 1 HNL = | 0.0338 KYD | 29.6247 HNL = | 1 KYD | 2024-04-21 |
| 1 HNL = | 0.0338 KYD | 29.6247 HNL = | 1 KYD | 2024-04-20 |
| 1 HNL = | 0.0338 KYD | 29.6249 HNL = | 1 KYD | 2024-04-19 |
| 1 HNL = | 0.0338 KYD | 29.6262 HNL = | 1 KYD | 2024-04-18 |
| 1 HNL = | 0.0338 KYD | 29.6266 HNL = | 1 KYD | 2024-04-17 |
| 1 HNL = | 0.0338 KYD | 29.6242 HNL = | 1 KYD | 2024-04-16 |
| 1 HNL = | 0.0338 KYD | 29.6216 HNL = | 1 KYD | 2024-04-15 |
| 1 HNL = | 0.0338 KYD | 29.6213 HNL = | 1 KYD | 2024-04-14 |
| 1 HNL = | 0.0335 KYD | 29.8757 HNL = | 1 KYD | 2024-04-13 |
| 1 HNL = | 0.0338 KYD | 29.6206 HNL = | 1 KYD | 2024-04-12 |
| 1 HNL = | 0.0338 KYD | 29.62 HNL = | 1 KYD | 2024-04-11 |
| 1 HNL = | 0.0338 KYD | 29.6214 HNL = | 1 KYD | 2024-04-10 |
| 1 HNL = | 0.0338 KYD | 29.62 HNL = | 1 KYD | 2024-04-09 |
| 1 HNL = | 0.0338 KYD | 29.619 HNL = | 1 KYD | 2024-04-08 |
| 1 HNL = | 0.0338 KYD | 29.6191 HNL = | 1 KYD | 2024-04-07 |
| 1 HNL = | 0.0338 KYD | 29.6191 HNL = | 1 KYD | 2024-04-06 |
| 1 HNL = | 0.0338 KYD | 29.6194 HNL = | 1 KYD | 2024-04-05 |
| 1 HNL = | 0.0334 KYD | 29.9476 HNL = | 1 KYD | 2024-04-04 |
| 1 HNL = | 0.0338 KYD | 29.6211 HNL = | 1 KYD | 2024-04-03 |
| 1 HNL = | 0.0336 KYD | 29.7463 HNL = | 1 KYD | 2024-04-02 |
| 1 HNL = | 0.0338 KYD | 29.6196 HNL = | 1 KYD | 2024-04-01 |
| 1 HNL = | 0.0338 KYD | 29.6195 HNL = | 1 KYD | 2024-03-31 |
| 1 HNL = | 0.0338 KYD | 29.6195 HNL = | 1 KYD | 2024-03-30 |
| 1 HNL = | 0.0338 KYD | 29.6203 HNL = | 1 KYD | 2024-03-29 |
| 1 HNL = | 0.0338 KYD | 29.6208 HNL = | 1 KYD | 2024-03-28 |
| 1 HNL = | 0.0338 KYD | 29.621 HNL = | 1 KYD | 2024-03-27 |
| 1 HNL = | 0.0338 KYD | 29.6263 HNL = | 1 KYD | 2024-03-26 |
| 1 HNL = | 0.0338 KYD | 29.6282 HNL = | 1 KYD | 2024-03-25 |
| 1 HNL = | 0.0338 KYD | 29.6273 HNL = | 1 KYD | 2024-03-24 |
| 1 HNL = | 0.0338 KYD | 29.6273 HNL = | 1 KYD | 2024-03-23 |
| 1 HNL = | 0.0337 KYD | 29.631 HNL = | 1 KYD | 2024-03-22 |
| 1 HNL = | 0.0337 KYD | 29.6321 HNL = | 1 KYD | 2024-03-21 |
| 1 HNL = | 0.0337 KYD | 29.6317 HNL = | 1 KYD | 2024-03-20 |
| 1 HNL = | 0.0337 KYD | 29.6316 HNL = | 1 KYD | 2024-03-19 |
| 1 HNL = | 0.0337 KYD | 29.6343 HNL = | 1 KYD | 2024-03-18 |
| 1 HNL = | 0.0337 KYD | 29.6343 HNL = | 1 KYD | 2024-03-17 |
| 1 HNL = | 0.0337 KYD | 29.6343 HNL = | 1 KYD | 2024-03-16 |
| 1 HNL = | 0.0338 KYD | 29.5479 HNL = | 1 KYD | 2024-03-15 |
| 1 HNL = | 0.0337 KYD | 29.6325 HNL = | 1 KYD | 2024-03-14 |
| 1 HNL = | 0.0337 KYD | 29.6312 HNL = | 1 KYD | 2024-03-13 |
| 1 HNL = | 0.0337 KYD | 29.6348 HNL = | 1 KYD | 2024-03-12 |
| 1 HNL = | 0.0337 KYD | 29.6347 HNL = | 1 KYD | 2024-03-11 |
| 1 HNL = | 0.0337 KYD | 29.6345 HNL = | 1 KYD | 2024-03-10 |
| 1 HNL = | 0.0337 KYD | 29.6345 HNL = | 1 KYD | 2024-03-09 |
| 1 HNL = | 0.0336 KYD | 29.784 HNL = | 1 KYD | 2024-03-08 |
| 1 HNL = | 0.0337 KYD | 29.6359 HNL = | 1 KYD | 2024-03-07 |
| 1 HNL = | 0.0337 KYD | 29.6337 HNL = | 1 KYD | 2024-03-06 |
| 1 HNL = | 0.0337 KYD | 29.6353 HNL = | 1 KYD | 2024-03-05 |
| 1 HNL = | 0.0337 KYD | 29.6328 HNL = | 1 KYD | 2024-03-04 |
| 1 HNL = | 0.0337 KYD | 29.6329 HNL = | 1 KYD | 2024-03-03 |
| 1 HNL = | 0.0337 KYD | 29.6329 HNL = | 1 KYD | 2024-03-02 |
| 1 HNL = | 0.0337 KYD | 29.6357 HNL = | 1 KYD | 2024-03-01 |
| 1 HNL = | 0.0337 KYD | 29.6334 HNL = | 1 KYD | 2024-02-29 |
| 1 HNL = | 0.0337 KYD | 29.6308 HNL = | 1 KYD | 2024-02-28 |
| 1 HNL = | 0.0337 KYD | 29.6301 HNL = | 1 KYD | 2024-02-27 |
| 1 HNL = | 0.0338 KYD | 29.6279 HNL = | 1 KYD | 2024-02-26 |
| 1 HNL = | 0.0338 KYD | 29.6276 HNL = | 1 KYD | 2024-02-25 |
| 1 HNL = | 0.0338 KYD | 29.6276 HNL = | 1 KYD | 2024-02-24 |
| 1 HNL = | 0.0338 KYD | 29.6263 HNL = | 1 KYD | 2024-02-23 |
| 1 HNL = | 0.0338 KYD | 29.6233 HNL = | 1 KYD | 2024-02-22 |
| 1 HNL = | 0.0338 KYD | 29.6179 HNL = | 1 KYD | 2024-02-21 |
| 1 HNL = | 0.0338 KYD | 29.6184 HNL = | 1 KYD | 2024-02-20 |
| 1 HNL = | 0.0338 KYD | 29.616 HNL = | 1 KYD | 2024-02-19 |
| 1 HNL = | 0.0338 KYD | 29.6159 HNL = | 1 KYD | 2024-02-18 |
| 1 HNL = | 0.0339 KYD | 29.5219 HNL = | 1 KYD | 2024-02-17 |
| 1 HNL = | 0.0338 KYD | 29.6147 HNL = | 1 KYD | 2024-02-16 |
| 1 HNL = | 0.0338 KYD | 29.6118 HNL = | 1 KYD | 2024-02-15 |
| 1 HNL = | 0.0337 KYD | 29.6349 HNL = | 1 KYD | 2024-02-14 |
| 1 HNL = | 0.0338 KYD | 29.6101 HNL = | 1 KYD | 2024-02-13 |
| 1 HNL = | 0.0338 KYD | 29.6113 HNL = | 1 KYD | 2024-02-12 |
| 1 HNL = | 0.0338 KYD | 29.6112 HNL = | 1 KYD | 2024-02-11 |
| 1 HNL = | 0.0338 KYD | 29.6112 HNL = | 1 KYD | 2024-02-10 |
| 1 HNL = | 0.0338 KYD | 29.6114 HNL = | 1 KYD | 2024-02-09 |
| 1 HNL = | 0.0338 KYD | 29.6072 HNL = | 1 KYD | 2024-02-08 |
| 1 HNL = | 0.0338 KYD | 29.6086 HNL = | 1 KYD | 2024-02-07 |
| 1 HNL = | 0.0338 KYD | 29.6044 HNL = | 1 KYD | 2024-02-06 |
| 1 HNL = | 0.0338 KYD | 29.6011 HNL = | 1 KYD | 2024-02-05 |
| 1 HNL = | 0.0336 KYD | 29.8045 HNL = | 1 KYD | 2024-02-04 |
| 1 HNL = | 0.0336 KYD | 29.8045 HNL = | 1 KYD | 2024-02-03 |
| 1 HNL = | 0.0338 KYD | 29.6003 HNL = | 1 KYD | 2024-02-02 |
| 1 HNL = | 0.0338 KYD | 29.597 HNL = | 1 KYD | 2024-02-01 |
| 1 HNL = | 0.0338 KYD | 29.598 HNL = | 1 KYD | 2024-01-31 |
| 1 HNL = | 0.0338 KYD | 29.5963 HNL = | 1 KYD | 2024-01-30 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2024-01-29 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2024-01-28 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2024-01-27 |
| 1 HNL = | 0.0338 KYD | 29.5936 HNL = | 1 KYD | 2024-01-26 |
| 1 HNL = | 0.0338 KYD | 29.5927 HNL = | 1 KYD | 2024-01-25 |
| 1 HNL = | 0.0338 KYD | 29.5921 HNL = | 1 KYD | 2024-01-24 |
| 1 HNL = | 0.0338 KYD | 29.5922 HNL = | 1 KYD | 2024-01-23 |
| 1 HNL = | 0.0338 KYD | 29.5891 HNL = | 1 KYD | 2024-01-22 |
| 1 HNL = | 0.0338 KYD | 29.5889 HNL = | 1 KYD | 2024-01-21 |
| 1 HNL = | 0.0337 KYD | 29.6334 HNL = | 1 KYD | 2024-01-20 |
| 1 HNL = | 0.0337 KYD | 29.6405 HNL = | 1 KYD | 2024-01-19 |
| 1 HNL = | 0.0338 KYD | 29.5881 HNL = | 1 KYD | 2024-01-18 |
| 1 HNL = | 0.0338 KYD | 29.5918 HNL = | 1 KYD | 2024-01-17 |
| 1 HNL = | 0.0338 KYD | 29.5944 HNL = | 1 KYD | 2024-01-16 |
| 1 HNL = | 0.0338 KYD | 29.5925 HNL = | 1 KYD | 2024-01-15 |
| 1 HNL = | 0.0338 KYD | 29.5923 HNL = | 1 KYD | 2024-01-14 |
| 1 HNL = | 0.0338 KYD | 29.5923 HNL = | 1 KYD | 2024-01-13 |
| 1 HNL = | 0.0338 KYD | 29.5921 HNL = | 1 KYD | 2024-01-12 |
| 1 HNL = | 0.0338 KYD | 29.5922 HNL = | 1 KYD | 2024-01-11 |
| 1 HNL = | 0.0338 KYD | 29.5943 HNL = | 1 KYD | 2024-01-10 |
| 1 HNL = | 0.0338 KYD | 29.6125 HNL = | 1 KYD | 2024-01-09 |
| 1 HNL = | 0.0338 KYD | 29.6103 HNL = | 1 KYD | 2024-01-08 |
| 1 HNL = | 0.0338 KYD | 29.6042 HNL = | 1 KYD | 2024-01-07 |
| 1 HNL = | 0.0338 KYD | 29.6042 HNL = | 1 KYD | 2024-01-06 |
| 1 HNL = | 0.0337 KYD | 29.6943 HNL = | 1 KYD | 2024-01-05 |
| 1 HNL = | 0.0338 KYD | 29.6031 HNL = | 1 KYD | 2024-01-04 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2024-01-03 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2024-01-02 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2024-01-01 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2023-12-31 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2023-12-30 |
| 1 HNL = | 0.0338 KYD | 29.6058 HNL = | 1 KYD | 2023-12-29 |
| 1 HNL = | 0.0338 KYD | 29.6068 HNL = | 1 KYD | 2023-12-28 |
| 1 HNL = | 0.0337 KYD | 29.6481 HNL = | 1 KYD | 2023-12-27 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-26 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-25 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-24 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-23 |
| 1 HNL = | 0.0338 KYD | 29.603 HNL = | 1 KYD | 2023-12-22 |
| 1 HNL = | 0.0338 KYD | 29.5963 HNL = | 1 KYD | 2023-12-21 |
| 1 HNL = | 0.0338 KYD | 29.5951 HNL = | 1 KYD | 2023-12-20 |
| 1 HNL = | 0.0337 KYD | 29.6797 HNL = | 1 KYD | 2023-12-19 |
| 1 HNL = | 0.0338 KYD | 29.5898 HNL = | 1 KYD | 2023-12-18 |
| 1 HNL = | 0.0338 KYD | 29.5898 HNL = | 1 KYD | 2023-12-17 |
| 1 HNL = | 0.0338 KYD | 29.5898 HNL = | 1 KYD | 2023-12-16 |
| 1 HNL = | 0.0338 KYD | 29.5927 HNL = | 1 KYD | 2023-12-15 |
| 1 HNL = | 0.0338 KYD | 29.5917 HNL = | 1 KYD | 2023-12-14 |
| 1 HNL = | 0.0338 KYD | 29.5918 HNL = | 1 KYD | 2023-12-13 |
| 1 HNL = | 0.0338 KYD | 29.5918 HNL = | 1 KYD | 2023-12-12 |
| 1 HNL = | 0.0338 KYD | 29.5948 HNL = | 1 KYD | 2023-12-11 |
| 1 HNL = | 0.0338 KYD | 29.5949 HNL = | 1 KYD | 2023-12-10 |
| 1 HNL = | 0.0338 KYD | 29.5949 HNL = | 1 KYD | 2023-12-09 |
| 1 HNL = | 0.0338 KYD | 29.5973 HNL = | 1 KYD | 2023-12-08 |
| 1 HNL = | 0.0338 KYD | 29.6103 HNL = | 1 KYD | 2023-12-07 |
| 1 HNL = | 0.0338 KYD | 29.6095 HNL = | 1 KYD | 2023-12-06 |
| 1 HNL = | 0.0338 KYD | 29.6089 HNL = | 1 KYD | 2023-12-05 |
| 1 HNL = | 0.0338 KYD | 29.6127 HNL = | 1 KYD | 2023-12-04 |
| 1 HNL = | 0.0338 KYD | 29.6124 HNL = | 1 KYD | 2023-12-03 |
| 1 HNL = | 0.0337 KYD | 29.636 HNL = | 1 KYD | 2023-12-02 |
| 1 HNL = | 0.0337 KYD | 29.6384 HNL = | 1 KYD | 2023-12-01 |
| 1 HNL = | 0.0338 KYD | 29.6127 HNL = | 1 KYD | 2023-11-30 |
| 1 HNL = | 0.0337 KYD | 29.6995 HNL = | 1 KYD | 2023-11-29 |
| 1 HNL = | 0.0337 KYD | 29.7133 HNL = | 1 KYD | 2023-11-28 |
| 1 HNL = | 0.0338 KYD | 29.6295 HNL = | 1 KYD | 2023-11-27 |
| 1 HNL = | 0.0338 KYD | 29.6294 HNL = | 1 KYD | 2023-11-26 |
| 1 HNL = | 0.0336 KYD | 29.7209 HNL = | 1 KYD | 2023-11-25 |
| 1 HNL = | 0.0338 KYD | 29.6287 HNL = | 1 KYD | 2023-11-24 |
| 1 HNL = | 0.0337 KYD | 29.6301 HNL = | 1 KYD | 2023-11-23 |