Last Year History for HNL/KYD
| HNL | KYD | HNL | KYD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0337 KYD | 29.632 HNL = | 1 KYD | 2024-04-28 |
| 1 HNL = | 0.0337 KYD | 29.632 HNL = | 1 KYD | 2024-04-27 |
| 1 HNL = | 0.0338 KYD | 29.6293 HNL = | 1 KYD | 2024-04-26 |
| 1 HNL = | 0.0338 KYD | 29.6225 HNL = | 1 KYD | 2024-04-25 |
| 1 HNL = | 0.0338 KYD | 29.6193 HNL = | 1 KYD | 2024-04-24 |
| 1 HNL = | 0.0338 KYD | 29.6225 HNL = | 1 KYD | 2024-04-23 |
| 1 HNL = | 0.0338 KYD | 29.625 HNL = | 1 KYD | 2024-04-22 |
| 1 HNL = | 0.0338 KYD | 29.6247 HNL = | 1 KYD | 2024-04-21 |
| 1 HNL = | 0.0338 KYD | 29.6247 HNL = | 1 KYD | 2024-04-20 |
| 1 HNL = | 0.0338 KYD | 29.6249 HNL = | 1 KYD | 2024-04-19 |
| 1 HNL = | 0.0338 KYD | 29.6262 HNL = | 1 KYD | 2024-04-18 |
| 1 HNL = | 0.0338 KYD | 29.6266 HNL = | 1 KYD | 2024-04-17 |
| 1 HNL = | 0.0338 KYD | 29.6242 HNL = | 1 KYD | 2024-04-16 |
| 1 HNL = | 0.0338 KYD | 29.6216 HNL = | 1 KYD | 2024-04-15 |
| 1 HNL = | 0.0338 KYD | 29.6213 HNL = | 1 KYD | 2024-04-14 |
| 1 HNL = | 0.0335 KYD | 29.8757 HNL = | 1 KYD | 2024-04-13 |
| 1 HNL = | 0.0338 KYD | 29.6206 HNL = | 1 KYD | 2024-04-12 |
| 1 HNL = | 0.0338 KYD | 29.62 HNL = | 1 KYD | 2024-04-11 |
| 1 HNL = | 0.0338 KYD | 29.6214 HNL = | 1 KYD | 2024-04-10 |
| 1 HNL = | 0.0338 KYD | 29.62 HNL = | 1 KYD | 2024-04-09 |
| 1 HNL = | 0.0338 KYD | 29.619 HNL = | 1 KYD | 2024-04-08 |
| 1 HNL = | 0.0338 KYD | 29.6191 HNL = | 1 KYD | 2024-04-07 |
| 1 HNL = | 0.0338 KYD | 29.6191 HNL = | 1 KYD | 2024-04-06 |
| 1 HNL = | 0.0338 KYD | 29.6194 HNL = | 1 KYD | 2024-04-05 |
| 1 HNL = | 0.0334 KYD | 29.9476 HNL = | 1 KYD | 2024-04-04 |
| 1 HNL = | 0.0338 KYD | 29.6211 HNL = | 1 KYD | 2024-04-03 |
| 1 HNL = | 0.0336 KYD | 29.7463 HNL = | 1 KYD | 2024-04-02 |
| 1 HNL = | 0.0338 KYD | 29.6196 HNL = | 1 KYD | 2024-04-01 |
| 1 HNL = | 0.0338 KYD | 29.6195 HNL = | 1 KYD | 2024-03-31 |
| 1 HNL = | 0.0338 KYD | 29.6195 HNL = | 1 KYD | 2024-03-30 |
| 1 HNL = | 0.0338 KYD | 29.6203 HNL = | 1 KYD | 2024-03-29 |
| 1 HNL = | 0.0338 KYD | 29.6208 HNL = | 1 KYD | 2024-03-28 |
| 1 HNL = | 0.0338 KYD | 29.621 HNL = | 1 KYD | 2024-03-27 |
| 1 HNL = | 0.0338 KYD | 29.6263 HNL = | 1 KYD | 2024-03-26 |
| 1 HNL = | 0.0338 KYD | 29.6282 HNL = | 1 KYD | 2024-03-25 |
| 1 HNL = | 0.0338 KYD | 29.6273 HNL = | 1 KYD | 2024-03-24 |
| 1 HNL = | 0.0338 KYD | 29.6273 HNL = | 1 KYD | 2024-03-23 |
| 1 HNL = | 0.0337 KYD | 29.631 HNL = | 1 KYD | 2024-03-22 |
| 1 HNL = | 0.0337 KYD | 29.6321 HNL = | 1 KYD | 2024-03-21 |
| 1 HNL = | 0.0337 KYD | 29.6317 HNL = | 1 KYD | 2024-03-20 |
| 1 HNL = | 0.0337 KYD | 29.6316 HNL = | 1 KYD | 2024-03-19 |
| 1 HNL = | 0.0337 KYD | 29.6343 HNL = | 1 KYD | 2024-03-18 |
| 1 HNL = | 0.0337 KYD | 29.6343 HNL = | 1 KYD | 2024-03-17 |
| 1 HNL = | 0.0337 KYD | 29.6343 HNL = | 1 KYD | 2024-03-16 |
| 1 HNL = | 0.0338 KYD | 29.5479 HNL = | 1 KYD | 2024-03-15 |
| 1 HNL = | 0.0337 KYD | 29.6325 HNL = | 1 KYD | 2024-03-14 |
| 1 HNL = | 0.0337 KYD | 29.6312 HNL = | 1 KYD | 2024-03-13 |
| 1 HNL = | 0.0337 KYD | 29.6348 HNL = | 1 KYD | 2024-03-12 |
| 1 HNL = | 0.0337 KYD | 29.6347 HNL = | 1 KYD | 2024-03-11 |
| 1 HNL = | 0.0337 KYD | 29.6345 HNL = | 1 KYD | 2024-03-10 |
| 1 HNL = | 0.0337 KYD | 29.6345 HNL = | 1 KYD | 2024-03-09 |
| 1 HNL = | 0.0336 KYD | 29.784 HNL = | 1 KYD | 2024-03-08 |
| 1 HNL = | 0.0337 KYD | 29.6359 HNL = | 1 KYD | 2024-03-07 |
| 1 HNL = | 0.0337 KYD | 29.6337 HNL = | 1 KYD | 2024-03-06 |
| 1 HNL = | 0.0337 KYD | 29.6353 HNL = | 1 KYD | 2024-03-05 |
| 1 HNL = | 0.0337 KYD | 29.6328 HNL = | 1 KYD | 2024-03-04 |
| 1 HNL = | 0.0337 KYD | 29.6329 HNL = | 1 KYD | 2024-03-03 |
| 1 HNL = | 0.0337 KYD | 29.6329 HNL = | 1 KYD | 2024-03-02 |
| 1 HNL = | 0.0337 KYD | 29.6357 HNL = | 1 KYD | 2024-03-01 |
| 1 HNL = | 0.0337 KYD | 29.6334 HNL = | 1 KYD | 2024-02-29 |
| 1 HNL = | 0.0337 KYD | 29.6308 HNL = | 1 KYD | 2024-02-28 |
| 1 HNL = | 0.0337 KYD | 29.6301 HNL = | 1 KYD | 2024-02-27 |
| 1 HNL = | 0.0338 KYD | 29.6279 HNL = | 1 KYD | 2024-02-26 |
| 1 HNL = | 0.0338 KYD | 29.6276 HNL = | 1 KYD | 2024-02-25 |
| 1 HNL = | 0.0338 KYD | 29.6276 HNL = | 1 KYD | 2024-02-24 |
| 1 HNL = | 0.0338 KYD | 29.6263 HNL = | 1 KYD | 2024-02-23 |
| 1 HNL = | 0.0338 KYD | 29.6233 HNL = | 1 KYD | 2024-02-22 |
| 1 HNL = | 0.0338 KYD | 29.6179 HNL = | 1 KYD | 2024-02-21 |
| 1 HNL = | 0.0338 KYD | 29.6184 HNL = | 1 KYD | 2024-02-20 |
| 1 HNL = | 0.0338 KYD | 29.616 HNL = | 1 KYD | 2024-02-19 |
| 1 HNL = | 0.0338 KYD | 29.6159 HNL = | 1 KYD | 2024-02-18 |
| 1 HNL = | 0.0339 KYD | 29.5219 HNL = | 1 KYD | 2024-02-17 |
| 1 HNL = | 0.0338 KYD | 29.6147 HNL = | 1 KYD | 2024-02-16 |
| 1 HNL = | 0.0338 KYD | 29.6118 HNL = | 1 KYD | 2024-02-15 |
| 1 HNL = | 0.0337 KYD | 29.6349 HNL = | 1 KYD | 2024-02-14 |
| 1 HNL = | 0.0338 KYD | 29.6101 HNL = | 1 KYD | 2024-02-13 |
| 1 HNL = | 0.0338 KYD | 29.6113 HNL = | 1 KYD | 2024-02-12 |
| 1 HNL = | 0.0338 KYD | 29.6112 HNL = | 1 KYD | 2024-02-11 |
| 1 HNL = | 0.0338 KYD | 29.6112 HNL = | 1 KYD | 2024-02-10 |
| 1 HNL = | 0.0338 KYD | 29.6114 HNL = | 1 KYD | 2024-02-09 |
| 1 HNL = | 0.0338 KYD | 29.6072 HNL = | 1 KYD | 2024-02-08 |
| 1 HNL = | 0.0338 KYD | 29.6086 HNL = | 1 KYD | 2024-02-07 |
| 1 HNL = | 0.0338 KYD | 29.6044 HNL = | 1 KYD | 2024-02-06 |
| 1 HNL = | 0.0338 KYD | 29.6011 HNL = | 1 KYD | 2024-02-05 |
| 1 HNL = | 0.0336 KYD | 29.8045 HNL = | 1 KYD | 2024-02-04 |
| 1 HNL = | 0.0336 KYD | 29.8045 HNL = | 1 KYD | 2024-02-03 |
| 1 HNL = | 0.0338 KYD | 29.6003 HNL = | 1 KYD | 2024-02-02 |
| 1 HNL = | 0.0338 KYD | 29.597 HNL = | 1 KYD | 2024-02-01 |
| 1 HNL = | 0.0338 KYD | 29.598 HNL = | 1 KYD | 2024-01-31 |
| 1 HNL = | 0.0338 KYD | 29.5963 HNL = | 1 KYD | 2024-01-30 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2024-01-29 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2024-01-28 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2024-01-27 |
| 1 HNL = | 0.0338 KYD | 29.5936 HNL = | 1 KYD | 2024-01-26 |
| 1 HNL = | 0.0338 KYD | 29.5927 HNL = | 1 KYD | 2024-01-25 |
| 1 HNL = | 0.0338 KYD | 29.5921 HNL = | 1 KYD | 2024-01-24 |
| 1 HNL = | 0.0338 KYD | 29.5922 HNL = | 1 KYD | 2024-01-23 |
| 1 HNL = | 0.0338 KYD | 29.5891 HNL = | 1 KYD | 2024-01-22 |
| 1 HNL = | 0.0338 KYD | 29.5889 HNL = | 1 KYD | 2024-01-21 |
| 1 HNL = | 0.0337 KYD | 29.6334 HNL = | 1 KYD | 2024-01-20 |
| 1 HNL = | 0.0337 KYD | 29.6405 HNL = | 1 KYD | 2024-01-19 |
| 1 HNL = | 0.0338 KYD | 29.5881 HNL = | 1 KYD | 2024-01-18 |
| 1 HNL = | 0.0338 KYD | 29.5918 HNL = | 1 KYD | 2024-01-17 |
| 1 HNL = | 0.0338 KYD | 29.5944 HNL = | 1 KYD | 2024-01-16 |
| 1 HNL = | 0.0338 KYD | 29.5925 HNL = | 1 KYD | 2024-01-15 |
| 1 HNL = | 0.0338 KYD | 29.5923 HNL = | 1 KYD | 2024-01-14 |
| 1 HNL = | 0.0338 KYD | 29.5923 HNL = | 1 KYD | 2024-01-13 |
| 1 HNL = | 0.0338 KYD | 29.5921 HNL = | 1 KYD | 2024-01-12 |
| 1 HNL = | 0.0338 KYD | 29.5922 HNL = | 1 KYD | 2024-01-11 |
| 1 HNL = | 0.0338 KYD | 29.5943 HNL = | 1 KYD | 2024-01-10 |
| 1 HNL = | 0.0338 KYD | 29.6125 HNL = | 1 KYD | 2024-01-09 |
| 1 HNL = | 0.0338 KYD | 29.6103 HNL = | 1 KYD | 2024-01-08 |
| 1 HNL = | 0.0338 KYD | 29.6042 HNL = | 1 KYD | 2024-01-07 |
| 1 HNL = | 0.0338 KYD | 29.6042 HNL = | 1 KYD | 2024-01-06 |
| 1 HNL = | 0.0337 KYD | 29.6943 HNL = | 1 KYD | 2024-01-05 |
| 1 HNL = | 0.0338 KYD | 29.6031 HNL = | 1 KYD | 2024-01-04 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2024-01-03 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2024-01-02 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2024-01-01 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2023-12-31 |
| 1 HNL = | 0.0338 KYD | 29.6067 HNL = | 1 KYD | 2023-12-30 |
| 1 HNL = | 0.0338 KYD | 29.6058 HNL = | 1 KYD | 2023-12-29 |
| 1 HNL = | 0.0338 KYD | 29.6068 HNL = | 1 KYD | 2023-12-28 |
| 1 HNL = | 0.0337 KYD | 29.6481 HNL = | 1 KYD | 2023-12-27 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-26 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-25 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-24 |
| 1 HNL = | 0.0338 KYD | 29.6027 HNL = | 1 KYD | 2023-12-23 |
| 1 HNL = | 0.0338 KYD | 29.603 HNL = | 1 KYD | 2023-12-22 |
| 1 HNL = | 0.0338 KYD | 29.5963 HNL = | 1 KYD | 2023-12-21 |
| 1 HNL = | 0.0338 KYD | 29.5951 HNL = | 1 KYD | 2023-12-20 |
| 1 HNL = | 0.0337 KYD | 29.6797 HNL = | 1 KYD | 2023-12-19 |
| 1 HNL = | 0.0338 KYD | 29.5898 HNL = | 1 KYD | 2023-12-18 |
| 1 HNL = | 0.0338 KYD | 29.5898 HNL = | 1 KYD | 2023-12-17 |
| 1 HNL = | 0.0338 KYD | 29.5898 HNL = | 1 KYD | 2023-12-16 |
| 1 HNL = | 0.0338 KYD | 29.5927 HNL = | 1 KYD | 2023-12-15 |
| 1 HNL = | 0.0338 KYD | 29.5917 HNL = | 1 KYD | 2023-12-14 |
| 1 HNL = | 0.0338 KYD | 29.5918 HNL = | 1 KYD | 2023-12-13 |
| 1 HNL = | 0.0338 KYD | 29.5918 HNL = | 1 KYD | 2023-12-12 |
| 1 HNL = | 0.0338 KYD | 29.5948 HNL = | 1 KYD | 2023-12-11 |
| 1 HNL = | 0.0338 KYD | 29.5949 HNL = | 1 KYD | 2023-12-10 |
| 1 HNL = | 0.0338 KYD | 29.5949 HNL = | 1 KYD | 2023-12-09 |
| 1 HNL = | 0.0338 KYD | 29.5973 HNL = | 1 KYD | 2023-12-08 |
| 1 HNL = | 0.0338 KYD | 29.6103 HNL = | 1 KYD | 2023-12-07 |
| 1 HNL = | 0.0338 KYD | 29.6095 HNL = | 1 KYD | 2023-12-06 |
| 1 HNL = | 0.0338 KYD | 29.6089 HNL = | 1 KYD | 2023-12-05 |
| 1 HNL = | 0.0338 KYD | 29.6127 HNL = | 1 KYD | 2023-12-04 |
| 1 HNL = | 0.0338 KYD | 29.6124 HNL = | 1 KYD | 2023-12-03 |
| 1 HNL = | 0.0337 KYD | 29.636 HNL = | 1 KYD | 2023-12-02 |
| 1 HNL = | 0.0337 KYD | 29.6384 HNL = | 1 KYD | 2023-12-01 |
| 1 HNL = | 0.0338 KYD | 29.6127 HNL = | 1 KYD | 2023-11-30 |
| 1 HNL = | 0.0337 KYD | 29.6995 HNL = | 1 KYD | 2023-11-29 |
| 1 HNL = | 0.0337 KYD | 29.7133 HNL = | 1 KYD | 2023-11-28 |
| 1 HNL = | 0.0338 KYD | 29.6295 HNL = | 1 KYD | 2023-11-27 |
| 1 HNL = | 0.0338 KYD | 29.6294 HNL = | 1 KYD | 2023-11-26 |
| 1 HNL = | 0.0336 KYD | 29.7209 HNL = | 1 KYD | 2023-11-25 |
| 1 HNL = | 0.0338 KYD | 29.6287 HNL = | 1 KYD | 2023-11-24 |
| 1 HNL = | 0.0337 KYD | 29.6301 HNL = | 1 KYD | 2023-11-23 |
| 1 HNL = | 0.0337 KYD | 29.6314 HNL = | 1 KYD | 2023-11-22 |
| 1 HNL = | 0.0337 KYD | 29.6368 HNL = | 1 KYD | 2023-11-21 |
| 1 HNL = | 0.0337 KYD | 29.6432 HNL = | 1 KYD | 2023-11-20 |
| 1 HNL = | 0.0337 KYD | 29.64 HNL = | 1 KYD | 2023-11-19 |
| 1 HNL = | 0.0337 KYD | 29.64 HNL = | 1 KYD | 2023-11-18 |
| 1 HNL = | 0.0337 KYD | 29.6434 HNL = | 1 KYD | 2023-11-17 |
| 1 HNL = | 0.0337 KYD | 29.6439 HNL = | 1 KYD | 2023-11-16 |
| 1 HNL = | 0.0337 KYD | 29.6414 HNL = | 1 KYD | 2023-11-15 |
| 1 HNL = | 0.0337 KYD | 29.6432 HNL = | 1 KYD | 2023-11-14 |
| 1 HNL = | 0.0337 KYD | 29.6413 HNL = | 1 KYD | 2023-11-13 |
| 1 HNL = | 0.0337 KYD | 29.6415 HNL = | 1 KYD | 2023-11-12 |
| 1 HNL = | 0.0337 KYD | 29.6415 HNL = | 1 KYD | 2023-11-11 |
| 1 HNL = | 0.0337 KYD | 29.6421 HNL = | 1 KYD | 2023-11-10 |
| 1 HNL = | 0.0337 KYD | 29.6379 HNL = | 1 KYD | 2023-11-09 |
| 1 HNL = | 0.0337 KYD | 29.6392 HNL = | 1 KYD | 2023-11-08 |
| 1 HNL = | 0.0337 KYD | 29.635 HNL = | 1 KYD | 2023-11-07 |
| 1 HNL = | 0.0337 KYD | 29.6332 HNL = | 1 KYD | 2023-11-06 |
| 1 HNL = | 0.0337 KYD | 29.6337 HNL = | 1 KYD | 2023-11-05 |
| 1 HNL = | 0.0337 KYD | 29.6337 HNL = | 1 KYD | 2023-11-04 |
| 1 HNL = | 0.0337 KYD | 29.6346 HNL = | 1 KYD | 2023-11-03 |
| 1 HNL = | 0.0337 KYD | 29.6327 HNL = | 1 KYD | 2023-11-02 |
| 1 HNL = | 0.0337 KYD | 29.7052 HNL = | 1 KYD | 2023-11-01 |
| 1 HNL = | 0.0337 KYD | 29.6314 HNL = | 1 KYD | 2023-10-31 |
| 1 HNL = | 0.0338 KYD | 29.6294 HNL = | 1 KYD | 2023-10-30 |
| 1 HNL = | 0.0338 KYD | 29.6282 HNL = | 1 KYD | 2023-10-29 |
| 1 HNL = | 0.0338 KYD | 29.6282 HNL = | 1 KYD | 2023-10-28 |
| 1 HNL = | 0.0337 KYD | 29.6317 HNL = | 1 KYD | 2023-10-27 |
| 1 HNL = | 0.0338 KYD | 29.6255 HNL = | 1 KYD | 2023-10-26 |
| 1 HNL = | 0.0338 KYD | 29.6237 HNL = | 1 KYD | 2023-10-25 |
| 1 HNL = | 0.0338 KYD | 29.6214 HNL = | 1 KYD | 2023-10-24 |
| 1 HNL = | 0.0338 KYD | 29.6169 HNL = | 1 KYD | 2023-10-23 |
| 1 HNL = | 0.0338 KYD | 29.6169 HNL = | 1 KYD | 2023-10-22 |
| 1 HNL = | 0.0338 KYD | 29.6169 HNL = | 1 KYD | 2023-10-21 |
| 1 HNL = | 0.0338 KYD | 29.5851 HNL = | 1 KYD | 2023-10-20 |
| 1 HNL = | 0.0338 KYD | 29.6124 HNL = | 1 KYD | 2023-10-19 |
| 1 HNL = | 0.0338 KYD | 29.6107 HNL = | 1 KYD | 2023-10-18 |
| 1 HNL = | 0.0338 KYD | 29.6066 HNL = | 1 KYD | 2023-10-17 |
| 1 HNL = | 0.0338 KYD | 29.603 HNL = | 1 KYD | 2023-10-16 |
| 1 HNL = | 0.0338 KYD | 29.603 HNL = | 1 KYD | 2023-10-15 |
| 1 HNL = | 0.0338 KYD | 29.603 HNL = | 1 KYD | 2023-10-14 |
| 1 HNL = | 0.0338 KYD | 29.5994 HNL = | 1 KYD | 2023-10-13 |
| 1 HNL = | 0.0338 KYD | 29.5985 HNL = | 1 KYD | 2023-10-12 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2023-10-11 |
| 1 HNL = | 0.0338 KYD | 29.5964 HNL = | 1 KYD | 2023-10-10 |
| 1 HNL = | 0.0338 KYD | 29.5964 HNL = | 1 KYD | 2023-10-09 |
| 1 HNL = | 0.0338 KYD | 29.5953 HNL = | 1 KYD | 2023-10-08 |
| 1 HNL = | 0.0338 KYD | 29.5953 HNL = | 1 KYD | 2023-10-07 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2023-10-06 |
| 1 HNL = | 0.0338 KYD | 29.5969 HNL = | 1 KYD | 2023-10-05 |
| 1 HNL = | 0.0338 KYD | 29.5943 HNL = | 1 KYD | 2023-10-04 |
| 1 HNL = | 0.0338 KYD | 29.5939 HNL = | 1 KYD | 2023-10-03 |
| 1 HNL = | 0.0338 KYD | 29.5952 HNL = | 1 KYD | 2023-10-02 |
| 1 HNL = | 0.0338 KYD | 29.595 HNL = | 1 KYD | 2023-10-01 |
| 1 HNL = | 0.0338 KYD | 29.595 HNL = | 1 KYD | 2023-09-30 |
| 1 HNL = | 0.0338 KYD | 29.588 HNL = | 1 KYD | 2023-09-29 |
| 1 HNL = | 0.0338 KYD | 29.5901 HNL = | 1 KYD | 2023-09-28 |
| 1 HNL = | 0.0338 KYD | 29.5855 HNL = | 1 KYD | 2023-09-27 |
| 1 HNL = | 0.0338 KYD | 29.578 HNL = | 1 KYD | 2023-09-26 |
| 1 HNL = | 0.0338 KYD | 29.5754 HNL = | 1 KYD | 2023-09-25 |
| 1 HNL = | 0.0338 KYD | 29.5758 HNL = | 1 KYD | 2023-09-24 |
| 1 HNL = | 0.0338 KYD | 29.5758 HNL = | 1 KYD | 2023-09-23 |
| 1 HNL = | 0.0338 KYD | 29.5708 HNL = | 1 KYD | 2023-09-22 |
| 1 HNL = | 0.0338 KYD | 29.5693 HNL = | 1 KYD | 2023-09-21 |
| 1 HNL = | 0.0338 KYD | 29.5725 HNL = | 1 KYD | 2023-09-20 |
| 1 HNL = | 0.0338 KYD | 29.5694 HNL = | 1 KYD | 2023-09-19 |
| 1 HNL = | 0.0338 KYD | 29.5682 HNL = | 1 KYD | 2023-09-18 |
| 1 HNL = | 0.0338 KYD | 29.5687 HNL = | 1 KYD | 2023-09-17 |
| 1 HNL = | 0.0338 KYD | 29.5687 HNL = | 1 KYD | 2023-09-16 |
| 1 HNL = | 0.0338 KYD | 29.5671 HNL = | 1 KYD | 2023-09-15 |
| 1 HNL = | 0.0338 KYD | 29.5633 HNL = | 1 KYD | 2023-09-14 |
| 1 HNL = | 0.0338 KYD | 29.5622 HNL = | 1 KYD | 2023-09-13 |
| 1 HNL = | 0.0338 KYD | 29.5594 HNL = | 1 KYD | 2023-09-12 |
| 1 HNL = | 0.0338 KYD | 29.5604 HNL = | 1 KYD | 2023-09-11 |
| 1 HNL = | 0.0338 KYD | 29.5604 HNL = | 1 KYD | 2023-09-10 |
| 1 HNL = | 0.0334 KYD | 29.9462 HNL = | 1 KYD | 2023-09-09 |
| 1 HNL = | 0.0338 KYD | 29.5587 HNL = | 1 KYD | 2023-09-08 |
| 1 HNL = | 0.0338 KYD | 29.5547 HNL = | 1 KYD | 2023-09-07 |
| 1 HNL = | 0.0335 KYD | 29.8711 HNL = | 1 KYD | 2023-09-06 |
| 1 HNL = | 0.0338 KYD | 29.5513 HNL = | 1 KYD | 2023-09-05 |
| 1 HNL = | 0.0338 KYD | 29.5489 HNL = | 1 KYD | 2023-09-04 |
| 1 HNL = | 0.0338 KYD | 29.5487 HNL = | 1 KYD | 2023-09-03 |
| 1 HNL = | 0.0338 KYD | 29.5487 HNL = | 1 KYD | 2023-09-02 |
| 1 HNL = | 0.0338 KYD | 29.5468 HNL = | 1 KYD | 2023-09-01 |
| 1 HNL = | 0.0338 KYD | 29.5427 HNL = | 1 KYD | 2023-08-31 |
| 1 HNL = | 0.0338 KYD | 29.5438 HNL = | 1 KYD | 2023-08-30 |
| 1 HNL = | 0.0338 KYD | 29.5443 HNL = | 1 KYD | 2023-08-29 |
| 1 HNL = | 0.0338 KYD | 29.543 HNL = | 1 KYD | 2023-08-28 |
| 1 HNL = | 0.0338 KYD | 29.5445 HNL = | 1 KYD | 2023-08-27 |
| 1 HNL = | 0.0338 KYD | 29.5445 HNL = | 1 KYD | 2023-08-26 |
| 1 HNL = | 0.0339 KYD | 29.5395 HNL = | 1 KYD | 2023-08-25 |
| 1 HNL = | 0.0332 KYD | 30.0937 HNL = | 1 KYD | 2023-08-24 |
| 1 HNL = | 0.0339 KYD | 29.537 HNL = | 1 KYD | 2023-08-23 |
| 1 HNL = | 0.0339 KYD | 29.5337 HNL = | 1 KYD | 2023-08-22 |
| 1 HNL = | 0.0339 KYD | 29.5295 HNL = | 1 KYD | 2023-08-21 |
| 1 HNL = | 0.0339 KYD | 29.5294 HNL = | 1 KYD | 2023-08-20 |
| 1 HNL = | 0.0339 KYD | 29.5356 HNL = | 1 KYD | 2023-08-19 |
| 1 HNL = | 0.0339 KYD | 29.5354 HNL = | 1 KYD | 2023-08-18 |
| 1 HNL = | 0.0339 KYD | 29.5213 HNL = | 1 KYD | 2023-08-17 |
| 1 HNL = | 0.0338 KYD | 29.5851 HNL = | 1 KYD | 2023-08-16 |
| 1 HNL = | 0.0339 KYD | 29.5192 HNL = | 1 KYD | 2023-08-15 |
| 1 HNL = | 0.0339 KYD | 29.5184 HNL = | 1 KYD | 2023-08-14 |
| 1 HNL = | 0.0339 KYD | 29.5186 HNL = | 1 KYD | 2023-08-13 |
| 1 HNL = | 0.0339 KYD | 29.5186 HNL = | 1 KYD | 2023-08-12 |
| 1 HNL = | 0.0339 KYD | 29.5147 HNL = | 1 KYD | 2023-08-11 |
| 1 HNL = | 0.0339 KYD | 29.5181 HNL = | 1 KYD | 2023-08-10 |
| 1 HNL = | 0.0339 KYD | 29.5128 HNL = | 1 KYD | 2023-08-09 |
| 1 HNL = | 0.0339 KYD | 29.5117 HNL = | 1 KYD | 2023-08-08 |
| 1 HNL = | 0.0339 KYD | 29.5081 HNL = | 1 KYD | 2023-08-07 |
| 1 HNL = | 0.0339 KYD | 29.5089 HNL = | 1 KYD | 2023-08-06 |
| 1 HNL = | 0.0339 KYD | 29.5089 HNL = | 1 KYD | 2023-08-05 |
| 1 HNL = | 0.0339 KYD | 29.5139 HNL = | 1 KYD | 2023-08-04 |
| 1 HNL = | 0.0339 KYD | 29.5165 HNL = | 1 KYD | 2023-08-03 |
| 1 HNL = | 0.0339 KYD | 29.5195 HNL = | 1 KYD | 2023-08-02 |
| 1 HNL = | 0.0339 KYD | 29.5278 HNL = | 1 KYD | 2023-08-01 |
| 1 HNL = | 0.0339 KYD | 29.5319 HNL = | 1 KYD | 2023-07-31 |
| 1 HNL = | 0.0339 KYD | 29.5317 HNL = | 1 KYD | 2023-07-30 |
| 1 HNL = | 0.0339 KYD | 29.5317 HNL = | 1 KYD | 2023-07-29 |
| 1 HNL = | 0.0339 KYD | 29.5345 HNL = | 1 KYD | 2023-07-28 |
| 1 HNL = | 0.0339 KYD | 29.5401 HNL = | 1 KYD | 2023-07-27 |
| 1 HNL = | 0.0339 KYD | 29.5377 HNL = | 1 KYD | 2023-07-26 |
| 1 HNL = | 0.0339 KYD | 29.5394 HNL = | 1 KYD | 2023-07-25 |
| 1 HNL = | 0.0339 KYD | 29.5402 HNL = | 1 KYD | 2023-07-24 |
| 1 HNL = | 0.0339 KYD | 29.5404 HNL = | 1 KYD | 2023-07-23 |
| 1 HNL = | 0.0339 KYD | 29.5404 HNL = | 1 KYD | 2023-07-22 |
| 1 HNL = | 0.0339 KYD | 29.5385 HNL = | 1 KYD | 2023-07-21 |
| 1 HNL = | 0.0338 KYD | 29.5494 HNL = | 1 KYD | 2023-07-20 |
| 1 HNL = | 0.0339 KYD | 29.5378 HNL = | 1 KYD | 2023-07-19 |
| 1 HNL = | 0.0339 KYD | 29.5355 HNL = | 1 KYD | 2023-07-18 |
| 1 HNL = | 0.0339 KYD | 29.5338 HNL = | 1 KYD | 2023-07-17 |
| 1 HNL = | 0.0339 KYD | 29.5337 HNL = | 1 KYD | 2023-07-16 |
| 1 HNL = | 0.0339 KYD | 29.5337 HNL = | 1 KYD | 2023-07-15 |
| 1 HNL = | 0.0339 KYD | 29.5325 HNL = | 1 KYD | 2023-07-14 |
| 1 HNL = | 0.0339 KYD | 29.5324 HNL = | 1 KYD | 2023-07-13 |
| 1 HNL = | 0.0339 KYD | 29.5309 HNL = | 1 KYD | 2023-07-12 |
| 1 HNL = | 0.0339 KYD | 29.5314 HNL = | 1 KYD | 2023-07-11 |
| 1 HNL = | 0.0338 KYD | 29.5437 HNL = | 1 KYD | 2023-07-10 |
| 1 HNL = | 0.0338 KYD | 29.544 HNL = | 1 KYD | 2023-07-09 |
| 1 HNL = | 0.0338 KYD | 29.544 HNL = | 1 KYD | 2023-07-08 |
| 1 HNL = | 0.0339 KYD | 29.4764 HNL = | 1 KYD | 2023-07-07 |
| 1 HNL = | 0.0338 KYD | 29.5814 HNL = | 1 KYD | 2023-07-06 |
| 1 HNL = | 0.0337 KYD | 29.6349 HNL = | 1 KYD | 2023-07-05 |
| 1 HNL = | 0.0339 KYD | 29.5382 HNL = | 1 KYD | 2023-07-04 |
| 1 HNL = | 0.0339 KYD | 29.5374 HNL = | 1 KYD | 2023-07-03 |
| 1 HNL = | 0.0337 KYD | 29.6609 HNL = | 1 KYD | 2023-07-02 |
| 1 HNL = | 0.0337 KYD | 29.6609 HNL = | 1 KYD | 2023-07-01 |
| 1 HNL = | 0.0339 KYD | 29.5355 HNL = | 1 KYD | 2023-06-30 |
| 1 HNL = | 0.0339 KYD | 29.5418 HNL = | 1 KYD | 2023-06-29 |
| 1 HNL = | 0.0338 KYD | 29.5452 HNL = | 1 KYD | 2023-06-28 |
| 1 HNL = | 0.0338 KYD | 29.5441 HNL = | 1 KYD | 2023-06-27 |
| 1 HNL = | 0.0338 KYD | 29.5421 HNL = | 1 KYD | 2023-06-26 |
| 1 HNL = | 0.0338 KYD | 29.5429 HNL = | 1 KYD | 2023-06-25 |
| 1 HNL = | 0.0338 KYD | 29.5434 HNL = | 1 KYD | 2023-06-23 |
| 1 HNL = | 0.0338 KYD | 29.5435 HNL = | 1 KYD | 2023-06-22 |
| 1 HNL = | 0.0338 KYD | 29.5432 HNL = | 1 KYD | 2023-06-21 |
| 1 HNL = | 0.0338 KYD | 29.5426 HNL = | 1 KYD | 2023-06-20 |
| 1 HNL = | 0.0338 KYD | 29.5493 HNL = | 1 KYD | 2023-06-19 |
| 1 HNL = | 0.0338 KYD | 29.5428 HNL = | 1 KYD | 2023-06-18 |
| 1 HNL = | 0.0337 KYD | 29.6897 HNL = | 1 KYD | 2023-06-17 |
| 1 HNL = | 0.0339 KYD | 29.537 HNL = | 1 KYD | 2023-06-16 |
| 1 HNL = | 0.034 KYD | 29.4158 HNL = | 1 KYD | 2023-06-15 |
| 1 HNL = | 0.034 KYD | 29.4117 HNL = | 1 KYD | 2023-06-14 |
| 1 HNL = | 0.0339 KYD | 29.5342 HNL = | 1 KYD | 2023-06-13 |
| 1 HNL = | 0.0339 KYD | 29.5284 HNL = | 1 KYD | 2023-06-12 |
| 1 HNL = | 0.0339 KYD | 29.5283 HNL = | 1 KYD | 2023-06-11 |
| 1 HNL = | 0.0339 KYD | 29.5283 HNL = | 1 KYD | 2023-06-10 |
| 1 HNL = | 0.0336 KYD | 29.7956 HNL = | 1 KYD | 2023-06-09 |
| 1 HNL = | 0.0339 KYD | 29.5194 HNL = | 1 KYD | 2023-06-08 |
| 1 HNL = | 0.0339 KYD | 29.5177 HNL = | 1 KYD | 2023-06-07 |
| 1 HNL = | 0.0339 KYD | 29.5103 HNL = | 1 KYD | 2023-06-06 |
| 1 HNL = | 0.0339 KYD | 29.4984 HNL = | 1 KYD | 2023-06-05 |
| 1 HNL = | 0.0339 KYD | 29.4973 HNL = | 1 KYD | 2023-06-04 |
| 1 HNL = | 0.0337 KYD | 29.6591 HNL = | 1 KYD | 2023-06-03 |
| 1 HNL = | 0.0339 KYD | 29.5011 HNL = | 1 KYD | 2023-06-02 |
| 1 HNL = | 0.0339 KYD | 29.5032 HNL = | 1 KYD | 2023-06-01 |
| 1 HNL = | 0.0339 KYD | 29.5 HNL = | 1 KYD | 2023-05-31 |
| 1 HNL = | 0.0339 KYD | 29.5008 HNL = | 1 KYD | 2023-05-30 |
| 1 HNL = | 0.0339 KYD | 29.4854 HNL = | 1 KYD | 2023-05-29 |
| 1 HNL = | 0.0338 KYD | 29.6082 HNL = | 1 KYD | 2023-05-28 |
| 1 HNL = | 0.0338 KYD | 29.6082 HNL = | 1 KYD | 2023-05-27 |
| 1 HNL = | 0.0338 KYD | 29.6116 HNL = | 1 KYD | 2023-05-26 |
| 1 HNL = | 0.0338 KYD | 29.6007 HNL = | 1 KYD | 2023-05-25 |
| 1 HNL = | 0.0338 KYD | 29.6117 HNL = | 1 KYD | 2023-05-24 |
| 1 HNL = | 0.0338 KYD | 29.5907 HNL = | 1 KYD | 2023-05-23 |
| 1 HNL = | 0.0339 KYD | 29.4931 HNL = | 1 KYD | 2023-05-22 |
| 1 HNL = | 0.0339 KYD | 29.4931 HNL = | 1 KYD | 2023-05-21 |
| 1 HNL = | 0.0338 KYD | 29.5758 HNL = | 1 KYD | 2023-05-20 |
| 1 HNL = | 0.0338 KYD | 29.5709 HNL = | 1 KYD | 2023-05-19 |
| 1 HNL = | 0.0337 KYD | 29.633 HNL = | 1 KYD | 2023-05-18 |
| 1 HNL = | 0.0338 KYD | 29.6048 HNL = | 1 KYD | 2023-05-17 |
| 1 HNL = | 0.0338 KYD | 29.5734 HNL = | 1 KYD | 2023-05-16 |
| 1 HNL = | 0.0342 KYD | 29.2547 HNL = | 1 KYD | 2023-05-15 |
| 1 HNL = | 0.0339 KYD | 29.4862 HNL = | 1 KYD | 2023-05-14 |
| 1 HNL = | 0.0338 KYD | 29.588 HNL = | 1 KYD | 2023-05-13 |
| 1 HNL = | 0.0338 KYD | 29.6251 HNL = | 1 KYD | 2023-05-12 |
| 1 HNL = | 0.0337 KYD | 29.6828 HNL = | 1 KYD | 2023-05-11 |
| 1 HNL = | 0.0338 KYD | 29.5668 HNL = | 1 KYD | 2023-05-10 |
| 1 HNL = | 0.0338 KYD | 29.5912 HNL = | 1 KYD | 2023-05-09 |
| 1 HNL = | 0.0338 KYD | 29.5905 HNL = | 1 KYD | 2023-05-08 |
| 1 HNL = | 0.0338 KYD | 29.5906 HNL = | 1 KYD | 2023-05-07 |
| 1 HNL = | 0.0338 KYD | 29.5906 HNL = | 1 KYD | 2023-05-06 |
| 1 HNL = | 0.0339 KYD | 29.5199 HNL = | 1 KYD | 2023-05-05 |
| 1 HNL = | 0.0338 KYD | 29.5877 HNL = | 1 KYD | 2023-05-04 |
| 1 HNL = | 0.0338 KYD | 29.5738 HNL = | 1 KYD | 2023-05-03 |
| 1 HNL = | 0.0338 KYD | 29.6132 HNL = | 1 KYD | 2023-05-02 |
| 1 HNL = | 0.0343 KYD | 29.171 HNL = | 1 KYD | 2023-05-01 |
| 1 HNL = | 0.0339 KYD | 29.5008 HNL = | 1 KYD | 2023-04-30 |
| 1 HNL = | 0.0339 KYD | 29.5325 HNL = | 1 KYD | 2023-04-29 |