Last Year History for HNL/LBP
| HNL | LBP | HNL | LBP | Date |
|---|---|---|---|---|
| 1 HNL = | 3544.1102 LBP | 0.0003 HNL = | 1 LBP | 2024-11-20 |
| 1 HNL = | 3545.137 LBP | 0.0003 HNL = | 1 LBP | 2024-11-19 |
| 1 HNL = | 3545.7344 LBP | 0.0003 HNL = | 1 LBP | 2024-11-18 |
| 1 HNL = | 3545.9491 LBP | 0.0003 HNL = | 1 LBP | 2024-11-17 |
| 1 HNL = | 3545.9491 LBP | 0.0003 HNL = | 1 LBP | 2024-11-16 |
| 1 HNL = | 3546.4456 LBP | 0.0003 HNL = | 1 LBP | 2024-11-15 |
| 1 HNL = | 3547.0161 LBP | 0.0003 HNL = | 1 LBP | 2024-11-14 |
| 1 HNL = | 3548.3439 LBP | 0.0003 HNL = | 1 LBP | 2024-11-13 |
| 1 HNL = | 3548.1769 LBP | 0.0003 HNL = | 1 LBP | 2024-11-12 |
| 1 HNL = | 3549.2047 LBP | 0.0003 HNL = | 1 LBP | 2024-11-11 |
| 1 HNL = | 3549.2052 LBP | 0.0003 HNL = | 1 LBP | 2024-11-10 |
| 1 HNL = | 3549.2052 LBP | 0.0003 HNL = | 1 LBP | 2024-11-09 |
| 1 HNL = | 3562.7171 LBP | 0.0003 HNL = | 1 LBP | 2024-11-08 |
| 1 HNL = | 3550.1678 LBP | 0.0003 HNL = | 1 LBP | 2024-11-07 |
| 1 HNL = | 3569.8445 LBP | 0.0003 HNL = | 1 LBP | 2024-11-06 |
| 1 HNL = | 3574.0498 LBP | 0.0003 HNL = | 1 LBP | 2024-11-05 |
| 1 HNL = | 3552.4483 LBP | 0.0003 HNL = | 1 LBP | 2024-11-04 |
| 1 HNL = | 3552.4473 LBP | 0.0003 HNL = | 1 LBP | 2024-11-03 |
| 1 HNL = | 3577.4119 LBP | 0.0003 HNL = | 1 LBP | 2024-11-02 |
| 1 HNL = | 3552.5298 LBP | 0.0003 HNL = | 1 LBP | 2024-11-01 |
| 1 HNL = | 3543.4455 LBP | 0.0003 HNL = | 1 LBP | 2024-10-31 |
| 1 HNL = | 3551.8825 LBP | 0.0003 HNL = | 1 LBP | 2024-10-30 |
| 1 HNL = | 3550.5149 LBP | 0.0003 HNL = | 1 LBP | 2024-10-29 |
| 1 HNL = | 3552.5201 LBP | 0.0003 HNL = | 1 LBP | 2024-10-28 |
| 1 HNL = | 3552.1545 LBP | 0.0003 HNL = | 1 LBP | 2024-10-27 |
| 1 HNL = | 3552.1545 LBP | 0.0003 HNL = | 1 LBP | 2024-10-26 |
| 1 HNL = | 3552.2981 LBP | 0.0003 HNL = | 1 LBP | 2024-10-25 |
| 1 HNL = | 3552.9399 LBP | 0.0003 HNL = | 1 LBP | 2024-10-24 |
| 1 HNL = | 3594.5055 LBP | 0.0003 HNL = | 1 LBP | 2024-10-23 |
| 1 HNL = | 3595.612 LBP | 0.0003 HNL = | 1 LBP | 2024-10-22 |
| 1 HNL = | 3588.2844 LBP | 0.0003 HNL = | 1 LBP | 2024-10-21 |
| 1 HNL = | 3588.292 LBP | 0.0003 HNL = | 1 LBP | 2024-10-20 |
| 1 HNL = | 3588.292 LBP | 0.0003 HNL = | 1 LBP | 2024-10-19 |
| 1 HNL = | 3596.8548 LBP | 0.0003 HNL = | 1 LBP | 2024-10-18 |
| 1 HNL = | 3567.7495 LBP | 0.0003 HNL = | 1 LBP | 2024-10-17 |
| 1 HNL = | 3573.4822 LBP | 0.0003 HNL = | 1 LBP | 2024-10-16 |
| 1 HNL = | 3598.5832 LBP | 0.0003 HNL = | 1 LBP | 2024-10-15 |
| 1 HNL = | 3600.1951 LBP | 0.0003 HNL = | 1 LBP | 2024-10-14 |
| 1 HNL = | 3600.1642 LBP | 0.0003 HNL = | 1 LBP | 2024-10-13 |
| 1 HNL = | 3600.1642 LBP | 0.0003 HNL = | 1 LBP | 2024-10-12 |
| 1 HNL = | 3604.0735 LBP | 0.0003 HNL = | 1 LBP | 2024-10-11 |
| 1 HNL = | 3603.1973 LBP | 0.0003 HNL = | 1 LBP | 2024-10-10 |
| 1 HNL = | 3585.5654 LBP | 0.0003 HNL = | 1 LBP | 2024-10-09 |
| 1 HNL = | 3600.7346 LBP | 0.0003 HNL = | 1 LBP | 2024-10-08 |
| 1 HNL = | 3601.3435 LBP | 0.0003 HNL = | 1 LBP | 2024-10-07 |
| 1 HNL = | 3601.3441 LBP | 0.0003 HNL = | 1 LBP | 2024-10-06 |
| 1 HNL = | 3601.3441 LBP | 0.0003 HNL = | 1 LBP | 2024-10-05 |
| 1 HNL = | 3589.1777 LBP | 0.0003 HNL = | 1 LBP | 2024-10-04 |
| 1 HNL = | 3589.2215 LBP | 0.0003 HNL = | 1 LBP | 2024-10-03 |
| 1 HNL = | 3601.2965 LBP | 0.0003 HNL = | 1 LBP | 2024-10-02 |
| 1 HNL = | 3602.5797 LBP | 0.0003 HNL = | 1 LBP | 2024-10-01 |
| 1 HNL = | 3596.3614 LBP | 0.0003 HNL = | 1 LBP | 2024-09-30 |
| 1 HNL = | 3602.6763 LBP | 0.0003 HNL = | 1 LBP | 2024-09-29 |
| 1 HNL = | 3602.6763 LBP | 0.0003 HNL = | 1 LBP | 2024-09-28 |
| 1 HNL = | 3604.6967 LBP | 0.0003 HNL = | 1 LBP | 2024-09-27 |
| 1 HNL = | 3591.6683 LBP | 0.0003 HNL = | 1 LBP | 2024-09-26 |
| 1 HNL = | 3605.5322 LBP | 0.0003 HNL = | 1 LBP | 2024-09-25 |
| 1 HNL = | 3606.9945 LBP | 0.0003 HNL = | 1 LBP | 2024-09-24 |
| 1 HNL = | 3609.9869 LBP | 0.0003 HNL = | 1 LBP | 2024-09-23 |
| 1 HNL = | 3610.0189 LBP | 0.0003 HNL = | 1 LBP | 2024-09-22 |
| 1 HNL = | 3610.0189 LBP | 0.0003 HNL = | 1 LBP | 2024-09-21 |
| 1 HNL = | 3609.9194 LBP | 0.0003 HNL = | 1 LBP | 2024-09-20 |
| 1 HNL = | 3610.3255 LBP | 0.0003 HNL = | 1 LBP | 2024-09-19 |
| 1 HNL = | 3610.0076 LBP | 0.0003 HNL = | 1 LBP | 2024-09-18 |
| 1 HNL = | 3610.7164 LBP | 0.0003 HNL = | 1 LBP | 2024-09-17 |
| 1 HNL = | 3612.7901 LBP | 0.0003 HNL = | 1 LBP | 2024-09-16 |
| 1 HNL = | 3612.7807 LBP | 0.0003 HNL = | 1 LBP | 2024-09-15 |
| 1 HNL = | 3611.8046 LBP | 0.0003 HNL = | 1 LBP | 2024-09-14 |
| 1 HNL = | 3612.7757 LBP | 0.0003 HNL = | 1 LBP | 2024-09-13 |
| 1 HNL = | 3612.9679 LBP | 0.0003 HNL = | 1 LBP | 2024-09-12 |
| 1 HNL = | 3613.2764 LBP | 0.0003 HNL = | 1 LBP | 2024-09-11 |
| 1 HNL = | 3613.4571 LBP | 0.0003 HNL = | 1 LBP | 2024-09-10 |
| 1 HNL = | 3613.8535 LBP | 0.0003 HNL = | 1 LBP | 2024-09-09 |
| 1 HNL = | 3613.8532 LBP | 0.0003 HNL = | 1 LBP | 2024-09-08 |
| 1 HNL = | 3613.8532 LBP | 0.0003 HNL = | 1 LBP | 2024-09-07 |
| 1 HNL = | 3613.9743 LBP | 0.0003 HNL = | 1 LBP | 2024-09-06 |
| 1 HNL = | 3597.9485 LBP | 0.0003 HNL = | 1 LBP | 2024-09-05 |
| 1 HNL = | 3618.2825 LBP | 0.0003 HNL = | 1 LBP | 2024-09-04 |
| 1 HNL = | 3613.9059 LBP | 0.0003 HNL = | 1 LBP | 2024-09-03 |
| 1 HNL = | 3614.0123 LBP | 0.0003 HNL = | 1 LBP | 2024-09-02 |
| 1 HNL = | 3613.9819 LBP | 0.0003 HNL = | 1 LBP | 2024-09-01 |
| 1 HNL = | 3606.4663 LBP | 0.0003 HNL = | 1 LBP | 2024-08-31 |
| 1 HNL = | 3609.6894 LBP | 0.0003 HNL = | 1 LBP | 2024-08-30 |
| 1 HNL = | 3613.9868 LBP | 0.0003 HNL = | 1 LBP | 2024-08-29 |
| 1 HNL = | 3613.9182 LBP | 0.0003 HNL = | 1 LBP | 2024-08-28 |
| 1 HNL = | 3610.7527 LBP | 0.0003 HNL = | 1 LBP | 2024-08-27 |
| 1 HNL = | 3614.1281 LBP | 0.0003 HNL = | 1 LBP | 2024-08-26 |
| 1 HNL = | 3614.1254 LBP | 0.0003 HNL = | 1 LBP | 2024-08-25 |
| 1 HNL = | 3614.1254 LBP | 0.0003 HNL = | 1 LBP | 2024-08-24 |
| 1 HNL = | 3614.1618 LBP | 0.0003 HNL = | 1 LBP | 2024-08-23 |
| 1 HNL = | 3614.1823 LBP | 0.0003 HNL = | 1 LBP | 2024-08-22 |
| 1 HNL = | 3614.1109 LBP | 0.0003 HNL = | 1 LBP | 2024-08-21 |
| 1 HNL = | 3614.2493 LBP | 0.0003 HNL = | 1 LBP | 2024-08-20 |
| 1 HNL = | 3614.4299 LBP | 0.0003 HNL = | 1 LBP | 2024-08-19 |
| 1 HNL = | 3614.3475 LBP | 0.0003 HNL = | 1 LBP | 2024-08-18 |
| 1 HNL = | 3614.3475 LBP | 0.0003 HNL = | 1 LBP | 2024-08-17 |
| 1 HNL = | 3614.7476 LBP | 0.0003 HNL = | 1 LBP | 2024-08-16 |
| 1 HNL = | 3615.4339 LBP | 0.0003 HNL = | 1 LBP | 2024-08-15 |
| 1 HNL = | 3638.4868 LBP | 0.0003 HNL = | 1 LBP | 2024-08-14 |
| 1 HNL = | 3615.5191 LBP | 0.0003 HNL = | 1 LBP | 2024-08-13 |
| 1 HNL = | 3616.2952 LBP | 0.0003 HNL = | 1 LBP | 2024-08-12 |
| 1 HNL = | 3616.1924 LBP | 0.0003 HNL = | 1 LBP | 2024-08-11 |
| 1 HNL = | 3604.347 LBP | 0.0003 HNL = | 1 LBP | 2024-08-10 |
| 1 HNL = | 3613.7892 LBP | 0.0003 HNL = | 1 LBP | 2024-08-09 |
| 1 HNL = | 3616.8919 LBP | 0.0003 HNL = | 1 LBP | 2024-08-08 |
| 1 HNL = | 3617.1268 LBP | 0.0003 HNL = | 1 LBP | 2024-08-07 |
| 1 HNL = | 3566.6677 LBP | 0.0003 HNL = | 1 LBP | 2024-08-06 |
| 1 HNL = | 3617.377 LBP | 0.0003 HNL = | 1 LBP | 2024-08-05 |
| 1 HNL = | 3617.4105 LBP | 0.0003 HNL = | 1 LBP | 2024-08-04 |
| 1 HNL = | 3617.4105 LBP | 0.0003 HNL = | 1 LBP | 2024-08-03 |
| 1 HNL = | 3617.2531 LBP | 0.0003 HNL = | 1 LBP | 2024-08-02 |
| 1 HNL = | 3618.0966 LBP | 0.0003 HNL = | 1 LBP | 2024-08-01 |
| 1 HNL = | 3617.2923 LBP | 0.0003 HNL = | 1 LBP | 2024-07-31 |
| 1 HNL = | 3617.4789 LBP | 0.0003 HNL = | 1 LBP | 2024-07-30 |
| 1 HNL = | 3616.2573 LBP | 0.0003 HNL = | 1 LBP | 2024-07-29 |
| 1 HNL = | 3616.8635 LBP | 0.0003 HNL = | 1 LBP | 2024-07-28 |
| 1 HNL = | 3616.8635 LBP | 0.0003 HNL = | 1 LBP | 2024-07-27 |
| 1 HNL = | 3616.4743 LBP | 0.0003 HNL = | 1 LBP | 2024-07-26 |
| 1 HNL = | 3616.1249 LBP | 0.0003 HNL = | 1 LBP | 2024-07-25 |
| 1 HNL = | 3615.8642 LBP | 0.0003 HNL = | 1 LBP | 2024-07-24 |
| 1 HNL = | 3615.812 LBP | 0.0003 HNL = | 1 LBP | 2024-07-23 |
| 1 HNL = | 3615.7374 LBP | 0.0003 HNL = | 1 LBP | 2024-07-22 |
| 1 HNL = | 3615.7007 LBP | 0.0003 HNL = | 1 LBP | 2024-07-21 |
| 1 HNL = | 3615.7007 LBP | 0.0003 HNL = | 1 LBP | 2024-07-20 |
| 1 HNL = | 3615.3939 LBP | 0.0003 HNL = | 1 LBP | 2024-07-19 |
| 1 HNL = | 3615.4194 LBP | 0.0003 HNL = | 1 LBP | 2024-07-18 |
| 1 HNL = | 3616.2322 LBP | 0.0003 HNL = | 1 LBP | 2024-07-17 |
| 1 HNL = | 3608.26 LBP | 0.0003 HNL = | 1 LBP | 2024-07-16 |
| 1 HNL = | 3615.5045 LBP | 0.0003 HNL = | 1 LBP | 2024-07-15 |
| 1 HNL = | 3615.4625 LBP | 0.0003 HNL = | 1 LBP | 2024-07-14 |
| 1 HNL = | 3615.4359 LBP | 0.0003 HNL = | 1 LBP | 2024-07-13 |
| 1 HNL = | 3615.1821 LBP | 0.0003 HNL = | 1 LBP | 2024-07-12 |
| 1 HNL = | 3615.5517 LBP | 0.0003 HNL = | 1 LBP | 2024-07-11 |
| 1 HNL = | 3615.7477 LBP | 0.0003 HNL = | 1 LBP | 2024-07-10 |
| 1 HNL = | 3615.7393 LBP | 0.0003 HNL = | 1 LBP | 2024-07-09 |
| 1 HNL = | 3616.0892 LBP | 0.0003 HNL = | 1 LBP | 2024-07-08 |
| 1 HNL = | 3616.0934 LBP | 0.0003 HNL = | 1 LBP | 2024-07-07 |
| 1 HNL = | 3616.0934 LBP | 0.0003 HNL = | 1 LBP | 2024-07-06 |
| 1 HNL = | 3616.1438 LBP | 0.0003 HNL = | 1 LBP | 2024-07-05 |
| 1 HNL = | 3630.021 LBP | 0.0003 HNL = | 1 LBP | 2024-07-04 |
| 1 HNL = | 3615.9387 LBP | 0.0003 HNL = | 1 LBP | 2024-07-03 |
| 1 HNL = | 3606.7209 LBP | 0.0003 HNL = | 1 LBP | 2024-07-02 |
| 1 HNL = | 3617.5429 LBP | 0.0003 HNL = | 1 LBP | 2024-07-01 |
| 1 HNL = | 3617.4975 LBP | 0.0003 HNL = | 1 LBP | 2024-06-30 |
| 1 HNL = | 3619.2515 LBP | 0.0003 HNL = | 1 LBP | 2024-06-29 |
| 1 HNL = | 3613.4116 LBP | 0.0003 HNL = | 1 LBP | 2024-06-28 |
| 1 HNL = | 3617.8469 LBP | 0.0003 HNL = | 1 LBP | 2024-06-27 |
| 1 HNL = | 3618.6346 LBP | 0.0003 HNL = | 1 LBP | 2024-06-26 |
| 1 HNL = | 3620.4695 LBP | 0.0003 HNL = | 1 LBP | 2024-06-25 |
| 1 HNL = | 3620.2511 LBP | 0.0003 HNL = | 1 LBP | 2024-06-24 |
| 1 HNL = | 3620.2605 LBP | 0.0003 HNL = | 1 LBP | 2024-06-23 |
| 1 HNL = | 3620.2605 LBP | 0.0003 HNL = | 1 LBP | 2024-06-22 |
| 1 HNL = | 3621.3085 LBP | 0.0003 HNL = | 1 LBP | 2024-06-21 |
| 1 HNL = | 3621.7419 LBP | 0.0003 HNL = | 1 LBP | 2024-06-20 |
| 1 HNL = | 3622.2002 LBP | 0.0003 HNL = | 1 LBP | 2024-06-19 |
| 1 HNL = | 3622.5229 LBP | 0.0003 HNL = | 1 LBP | 2024-06-18 |
| 1 HNL = | 3623.4921 LBP | 0.0003 HNL = | 1 LBP | 2024-06-17 |
| 1 HNL = | 3623.6378 LBP | 0.0003 HNL = | 1 LBP | 2024-06-16 |
| 1 HNL = | 3623.6378 LBP | 0.0003 HNL = | 1 LBP | 2024-06-15 |
| 1 HNL = | 3624.0597 LBP | 0.0003 HNL = | 1 LBP | 2024-06-14 |
| 1 HNL = | 3623.8256 LBP | 0.0003 HNL = | 1 LBP | 2024-06-13 |
| 1 HNL = | 3624.0676 LBP | 0.0003 HNL = | 1 LBP | 2024-06-12 |
| 1 HNL = | 3624.7449 LBP | 0.0003 HNL = | 1 LBP | 2024-06-11 |
| 1 HNL = | 3624.4569 LBP | 0.0003 HNL = | 1 LBP | 2024-06-10 |
| 1 HNL = | 3624.4577 LBP | 0.0003 HNL = | 1 LBP | 2024-06-09 |
| 1 HNL = | 3624.4577 LBP | 0.0003 HNL = | 1 LBP | 2024-06-08 |
| 1 HNL = | 3624.6829 LBP | 0.0003 HNL = | 1 LBP | 2024-06-07 |
| 1 HNL = | 3626.5866 LBP | 0.0003 HNL = | 1 LBP | 2024-06-06 |
| 1 HNL = | 3629.9479 LBP | 0.0003 HNL = | 1 LBP | 2024-06-05 |
| 1 HNL = | 3624.4218 LBP | 0.0003 HNL = | 1 LBP | 2024-06-04 |
| 1 HNL = | 3624.2867 LBP | 0.0003 HNL = | 1 LBP | 2024-06-03 |
| 1 HNL = | 3624.269 LBP | 0.0003 HNL = | 1 LBP | 2024-06-02 |
| 1 HNL = | 3624.269 LBP | 0.0003 HNL = | 1 LBP | 2024-06-01 |
| 1 HNL = | 3624.1525 LBP | 0.0003 HNL = | 1 LBP | 2024-05-31 |
| 1 HNL = | 3624.7195 LBP | 0.0003 HNL = | 1 LBP | 2024-05-30 |
| 1 HNL = | 3623.9031 LBP | 0.0003 HNL = | 1 LBP | 2024-05-29 |
| 1 HNL = | 3623.8288 LBP | 0.0003 HNL = | 1 LBP | 2024-05-28 |
| 1 HNL = | 3623.7087 LBP | 0.0003 HNL = | 1 LBP | 2024-05-27 |
| 1 HNL = | 3623.7132 LBP | 0.0003 HNL = | 1 LBP | 2024-05-26 |
| 1 HNL = | 3623.7132 LBP | 0.0003 HNL = | 1 LBP | 2024-05-25 |
| 1 HNL = | 3623.4094 LBP | 0.0003 HNL = | 1 LBP | 2024-05-24 |
| 1 HNL = | 3617.4798 LBP | 0.0003 HNL = | 1 LBP | 2024-05-23 |
| 1 HNL = | 3623.3268 LBP | 0.0003 HNL = | 1 LBP | 2024-05-22 |
| 1 HNL = | 3623.4401 LBP | 0.0003 HNL = | 1 LBP | 2024-05-21 |
| 1 HNL = | 3616.6629 LBP | 0.0003 HNL = | 1 LBP | 2024-05-20 |
| 1 HNL = | 3616.6851 LBP | 0.0003 HNL = | 1 LBP | 2024-05-19 |
| 1 HNL = | 3616.6851 LBP | 0.0003 HNL = | 1 LBP | 2024-05-18 |
| 1 HNL = | 3628.5063 LBP | 0.0003 HNL = | 1 LBP | 2024-05-17 |
| 1 HNL = | 3623.0095 LBP | 0.0003 HNL = | 1 LBP | 2024-05-16 |
| 1 HNL = | 3631.4315 LBP | 0.0003 HNL = | 1 LBP | 2024-05-15 |
| 1 HNL = | 3622.9993 LBP | 0.0003 HNL = | 1 LBP | 2024-05-14 |
| 1 HNL = | 3623.223 LBP | 0.0003 HNL = | 1 LBP | 2024-05-13 |
| 1 HNL = | 3623.2131 LBP | 0.0003 HNL = | 1 LBP | 2024-05-12 |
| 1 HNL = | 3623.2141 LBP | 0.0003 HNL = | 1 LBP | 2024-05-11 |
| 1 HNL = | 3632.3162 LBP | 0.0003 HNL = | 1 LBP | 2024-05-10 |
| 1 HNL = | 3623.677 LBP | 0.0003 HNL = | 1 LBP | 2024-05-09 |
| 1 HNL = | 3623.8711 LBP | 0.0003 HNL = | 1 LBP | 2024-05-08 |
| 1 HNL = | 3624.9858 LBP | 0.0003 HNL = | 1 LBP | 2024-05-07 |
| 1 HNL = | 3625.0431 LBP | 0.0003 HNL = | 1 LBP | 2024-05-06 |
| 1 HNL = | 3625.0421 LBP | 0.0003 HNL = | 1 LBP | 2024-05-05 |
| 1 HNL = | 3625.0421 LBP | 0.0003 HNL = | 1 LBP | 2024-05-04 |
| 1 HNL = | 3607.8886 LBP | 0.0003 HNL = | 1 LBP | 2024-05-03 |
| 1 HNL = | 3624.8964 LBP | 0.0003 HNL = | 1 LBP | 2024-05-02 |
| 1 HNL = | 3626.0959 LBP | 0.0003 HNL = | 1 LBP | 2024-05-01 |
| 1 HNL = | 3625.8759 LBP | 0.0003 HNL = | 1 LBP | 2024-04-30 |
| 1 HNL = | 3626.3125 LBP | 0.0003 HNL = | 1 LBP | 2024-04-29 |
| 1 HNL = | 3626.4396 LBP | 0.0003 HNL = | 1 LBP | 2024-04-28 |
| 1 HNL = | 3626.4396 LBP | 0.0003 HNL = | 1 LBP | 2024-04-27 |
| 1 HNL = | 3626.9127 LBP | 0.0003 HNL = | 1 LBP | 2024-04-26 |
| 1 HNL = | 3627.6267 LBP | 0.0003 HNL = | 1 LBP | 2024-04-25 |
| 1 HNL = | 3628.1478 LBP | 0.0003 HNL = | 1 LBP | 2024-04-24 |
| 1 HNL = | 3627.4465 LBP | 0.0003 HNL = | 1 LBP | 2024-04-23 |
| 1 HNL = | 3627.2155 LBP | 0.0003 HNL = | 1 LBP | 2024-04-22 |
| 1 HNL = | 3627.2555 LBP | 0.0003 HNL = | 1 LBP | 2024-04-21 |
| 1 HNL = | 3627.2555 LBP | 0.0003 HNL = | 1 LBP | 2024-04-20 |
| 1 HNL = | 3627.2144 LBP | 0.0003 HNL = | 1 LBP | 2024-04-19 |
| 1 HNL = | 3627.2114 LBP | 0.0003 HNL = | 1 LBP | 2024-04-18 |
| 1 HNL = | 3627.3165 LBP | 0.0003 HNL = | 1 LBP | 2024-04-17 |
| 1 HNL = | 3627.2831 LBP | 0.0003 HNL = | 1 LBP | 2024-04-16 |
| 1 HNL = | 3627.5092 LBP | 0.0003 HNL = | 1 LBP | 2024-04-15 |
| 1 HNL = | 3627.5521 LBP | 0.0003 HNL = | 1 LBP | 2024-04-14 |
| 1 HNL = | 3600.5626 LBP | 0.0003 HNL = | 1 LBP | 2024-04-13 |
| 1 HNL = | 3627.8454 LBP | 0.0003 HNL = | 1 LBP | 2024-04-12 |
| 1 HNL = | 3628.4154 LBP | 0.0003 HNL = | 1 LBP | 2024-04-11 |
| 1 HNL = | 3628.6681 LBP | 0.0003 HNL = | 1 LBP | 2024-04-10 |
| 1 HNL = | 3638.0217 LBP | 0.0003 HNL = | 1 LBP | 2024-04-09 |
| 1 HNL = | 3627.9736 LBP | 0.0003 HNL = | 1 LBP | 2024-04-08 |
| 1 HNL = | 3627.9661 LBP | 0.0003 HNL = | 1 LBP | 2024-04-07 |
| 1 HNL = | 3627.9661 LBP | 0.0003 HNL = | 1 LBP | 2024-04-06 |
| 1 HNL = | 3627.951 LBP | 0.0003 HNL = | 1 LBP | 2024-04-05 |
| 1 HNL = | 3588.1404 LBP | 0.0003 HNL = | 1 LBP | 2024-04-04 |
| 1 HNL = | 3637.5299 LBP | 0.0003 HNL = | 1 LBP | 2024-04-03 |
| 1 HNL = | 3619.8547 LBP | 0.0003 HNL = | 1 LBP | 2024-04-02 |
| 1 HNL = | 3627.7518 LBP | 0.0003 HNL = | 1 LBP | 2024-04-01 |
| 1 HNL = | 3627.7559 LBP | 0.0003 HNL = | 1 LBP | 2024-03-31 |
| 1 HNL = | 3627.7559 LBP | 0.0003 HNL = | 1 LBP | 2024-03-30 |
| 1 HNL = | 3627.6558 LBP | 0.0003 HNL = | 1 LBP | 2024-03-29 |
| 1 HNL = | 3627.7096 LBP | 0.0003 HNL = | 1 LBP | 2024-03-28 |
| 1 HNL = | 3627.5949 LBP | 0.0003 HNL = | 1 LBP | 2024-03-27 |
| 1 HNL = | 3627.1846 LBP | 0.0003 HNL = | 1 LBP | 2024-03-26 |
| 1 HNL = | 3626.8224 LBP | 0.0003 HNL = | 1 LBP | 2024-03-25 |
| 1 HNL = | 3626.9314 LBP | 0.0003 HNL = | 1 LBP | 2024-03-24 |
| 1 HNL = | 3626.9314 LBP | 0.0003 HNL = | 1 LBP | 2024-03-23 |
| 1 HNL = | 3626.8125 LBP | 0.0003 HNL = | 1 LBP | 2024-03-22 |
| 1 HNL = | 3626.3231 LBP | 0.0003 HNL = | 1 LBP | 2024-03-21 |
| 1 HNL = | 3639.2906 LBP | 0.0003 HNL = | 1 LBP | 2024-03-20 |
| 1 HNL = | 3626.3004 LBP | 0.0003 HNL = | 1 LBP | 2024-03-19 |
| 1 HNL = | 3626.27 LBP | 0.0003 HNL = | 1 LBP | 2024-03-18 |
| 1 HNL = | 3626.2494 LBP | 0.0003 HNL = | 1 LBP | 2024-03-17 |
| 1 HNL = | 3626.2494 LBP | 0.0003 HNL = | 1 LBP | 2024-03-16 |
| 1 HNL = | 3613.3293 LBP | 0.0003 HNL = | 1 LBP | 2024-03-15 |
| 1 HNL = | 3626.2384 LBP | 0.0003 HNL = | 1 LBP | 2024-03-14 |
| 1 HNL = | 3626.367 LBP | 0.0003 HNL = | 1 LBP | 2024-03-13 |
| 1 HNL = | 3626.2064 LBP | 0.0003 HNL = | 1 LBP | 2024-03-12 |
| 1 HNL = | 3626.1051 LBP | 0.0003 HNL = | 1 LBP | 2024-03-11 |
| 1 HNL = | 3626.2079 LBP | 0.0003 HNL = | 1 LBP | 2024-03-10 |
| 1 HNL = | 3626.2079 LBP | 0.0003 HNL = | 1 LBP | 2024-03-09 |
| 1 HNL = | 3607.7435 LBP | 0.0003 HNL = | 1 LBP | 2024-03-08 |
| 1 HNL = | 3636.2397 LBP | 0.0003 HNL = | 1 LBP | 2024-03-07 |
| 1 HNL = | 3626.1666 LBP | 0.0003 HNL = | 1 LBP | 2024-03-06 |
| 1 HNL = | 3626.0375 LBP | 0.0003 HNL = | 1 LBP | 2024-03-05 |
| 1 HNL = | 3626.2319 LBP | 0.0003 HNL = | 1 LBP | 2024-03-04 |
| 1 HNL = | 3626.2219 LBP | 0.0003 HNL = | 1 LBP | 2024-03-03 |
| 1 HNL = | 3626.2219 LBP | 0.0003 HNL = | 1 LBP | 2024-03-02 |
| 1 HNL = | 3626.2198 LBP | 0.0003 HNL = | 1 LBP | 2024-03-01 |
| 1 HNL = | 3626.6893 LBP | 0.0003 HNL = | 1 LBP | 2024-02-29 |
| 1 HNL = | 3626.593 LBP | 0.0003 HNL = | 1 LBP | 2024-02-28 |
| 1 HNL = | 3619.4315 LBP | 0.0003 HNL = | 1 LBP | 2024-02-27 |
| 1 HNL = | 3623.6036 LBP | 0.0003 HNL = | 1 LBP | 2024-02-26 |
| 1 HNL = | 3623.639 LBP | 0.0003 HNL = | 1 LBP | 2024-02-25 |
| 1 HNL = | 3623.639 LBP | 0.0003 HNL = | 1 LBP | 2024-02-24 |
| 1 HNL = | 3622.1484 LBP | 0.0003 HNL = | 1 LBP | 2024-02-23 |
| 1 HNL = | 3627.9139 LBP | 0.0003 HNL = | 1 LBP | 2024-02-22 |
| 1 HNL = | 3618.1955 LBP | 0.0003 HNL = | 1 LBP | 2024-02-21 |
| 1 HNL = | 607.1418 LBP | 0.0016 HNL = | 1 LBP | 2024-02-20 |
| 1 HNL = | 608.9822 LBP | 0.0016 HNL = | 1 LBP | 2024-02-19 |
| 1 HNL = | 608.9823 LBP | 0.0016 HNL = | 1 LBP | 2024-02-18 |
| 1 HNL = | 610.4533 LBP | 0.0016 HNL = | 1 LBP | 2024-02-17 |
| 1 HNL = | 609.0234 LBP | 0.0016 HNL = | 1 LBP | 2024-02-16 |
| 1 HNL = | 609.0326 LBP | 0.0016 HNL = | 1 LBP | 2024-02-15 |
| 1 HNL = | 603.9156 LBP | 0.0017 HNL = | 1 LBP | 2024-02-14 |
| 1 HNL = | 607.842 LBP | 0.0016 HNL = | 1 LBP | 2024-02-13 |
| 1 HNL = | 609.1082 LBP | 0.0016 HNL = | 1 LBP | 2024-02-12 |
| 1 HNL = | 609.1131 LBP | 0.0016 HNL = | 1 LBP | 2024-02-11 |
| 1 HNL = | 609.1131 LBP | 0.0016 HNL = | 1 LBP | 2024-02-10 |
| 1 HNL = | 608.8212 LBP | 0.0016 HNL = | 1 LBP | 2024-02-09 |
| 1 HNL = | 608.8459 LBP | 0.0016 HNL = | 1 LBP | 2024-02-08 |
| 1 HNL = | 609.4601 LBP | 0.0016 HNL = | 1 LBP | 2024-02-07 |
| 1 HNL = | 609.1985 LBP | 0.0016 HNL = | 1 LBP | 2024-02-06 |
| 1 HNL = | 609.284 LBP | 0.0016 HNL = | 1 LBP | 2024-02-05 |
| 1 HNL = | 609.4498 LBP | 0.0016 HNL = | 1 LBP | 2024-02-04 |
| 1 HNL = | 609.4498 LBP | 0.0016 HNL = | 1 LBP | 2024-02-03 |
| 1 HNL = | 609.3191 LBP | 0.0016 HNL = | 1 LBP | 2024-02-02 |
| 1 HNL = | 609.3504 LBP | 0.0016 HNL = | 1 LBP | 2024-02-01 |
| 1 HNL = | 609.3634 LBP | 0.0016 HNL = | 1 LBP | 2024-01-31 |
| 1 HNL = | 609.4058 LBP | 0.0016 HNL = | 1 LBP | 2024-01-30 |
| 1 HNL = | 609.4571 LBP | 0.0016 HNL = | 1 LBP | 2024-01-29 |
| 1 HNL = | 609.4571 LBP | 0.0016 HNL = | 1 LBP | 2024-01-28 |
| 1 HNL = | 609.4571 LBP | 0.0016 HNL = | 1 LBP | 2024-01-27 |
| 1 HNL = | 609.4697 LBP | 0.0016 HNL = | 1 LBP | 2024-01-26 |
| 1 HNL = | 608.1766 LBP | 0.0016 HNL = | 1 LBP | 2024-01-25 |
| 1 HNL = | 609.4925 LBP | 0.0016 HNL = | 1 LBP | 2024-01-24 |
| 1 HNL = | 608.2826 LBP | 0.0016 HNL = | 1 LBP | 2024-01-23 |
| 1 HNL = | 609.5447 LBP | 0.0016 HNL = | 1 LBP | 2024-01-22 |
| 1 HNL = | 609.5453 LBP | 0.0016 HNL = | 1 LBP | 2024-01-21 |
| 1 HNL = | 609.5612 LBP | 0.0016 HNL = | 1 LBP | 2024-01-20 |
| 1 HNL = | 609.576 LBP | 0.0016 HNL = | 1 LBP | 2024-01-19 |
| 1 HNL = | 609.5452 LBP | 0.0016 HNL = | 1 LBP | 2024-01-18 |
| 1 HNL = | 609.5021 LBP | 0.0016 HNL = | 1 LBP | 2024-01-17 |
| 1 HNL = | 609.5054 LBP | 0.0016 HNL = | 1 LBP | 2024-01-16 |
| 1 HNL = | 609.4912 LBP | 0.0016 HNL = | 1 LBP | 2024-01-15 |
| 1 HNL = | 609.4926 LBP | 0.0016 HNL = | 1 LBP | 2024-01-14 |
| 1 HNL = | 609.4926 LBP | 0.0016 HNL = | 1 LBP | 2024-01-13 |
| 1 HNL = | 609.4729 LBP | 0.0016 HNL = | 1 LBP | 2024-01-12 |
| 1 HNL = | 612.608 LBP | 0.0016 HNL = | 1 LBP | 2024-01-11 |
| 1 HNL = | 609.4148 LBP | 0.0016 HNL = | 1 LBP | 2024-01-10 |
| 1 HNL = | 609.0787 LBP | 0.0016 HNL = | 1 LBP | 2024-01-09 |
| 1 HNL = | 609.1251 LBP | 0.0016 HNL = | 1 LBP | 2024-01-08 |
| 1 HNL = | 609.2511 LBP | 0.0016 HNL = | 1 LBP | 2024-01-07 |
| 1 HNL = | 609.2511 LBP | 0.0016 HNL = | 1 LBP | 2024-01-06 |
| 1 HNL = | 607.3452 LBP | 0.0016 HNL = | 1 LBP | 2024-01-05 |
| 1 HNL = | 609.2308 LBP | 0.0016 HNL = | 1 LBP | 2024-01-04 |
| 1 HNL = | 609.1907 LBP | 0.0016 HNL = | 1 LBP | 2024-01-03 |
| 1 HNL = | 609.1476 LBP | 0.0016 HNL = | 1 LBP | 2024-01-02 |
| 1 HNL = | 609.1476 LBP | 0.0016 HNL = | 1 LBP | 2024-01-01 |
| 1 HNL = | 609.1494 LBP | 0.0016 HNL = | 1 LBP | 2023-12-31 |
| 1 HNL = | 609.1321 LBP | 0.0016 HNL = | 1 LBP | 2023-12-30 |
| 1 HNL = | 609.2023 LBP | 0.0016 HNL = | 1 LBP | 2023-12-29 |
| 1 HNL = | 611.9852 LBP | 0.0016 HNL = | 1 LBP | 2023-12-28 |
| 1 HNL = | 608.6844 LBP | 0.0016 HNL = | 1 LBP | 2023-12-27 |
| 1 HNL = | 609.278 LBP | 0.0016 HNL = | 1 LBP | 2023-12-26 |
| 1 HNL = | 609.278 LBP | 0.0016 HNL = | 1 LBP | 2023-12-25 |
| 1 HNL = | 609.2756 LBP | 0.0016 HNL = | 1 LBP | 2023-12-24 |
| 1 HNL = | 609.2756 LBP | 0.0016 HNL = | 1 LBP | 2023-12-23 |
| 1 HNL = | 609.5434 LBP | 0.0016 HNL = | 1 LBP | 2023-12-22 |
| 1 HNL = | 609.3812 LBP | 0.0016 HNL = | 1 LBP | 2023-12-21 |
| 1 HNL = | 611.3034 LBP | 0.0016 HNL = | 1 LBP | 2023-12-20 |
| 1 HNL = | 608.2071 LBP | 0.0016 HNL = | 1 LBP | 2023-12-19 |
| 1 HNL = | 609.4988 LBP | 0.0016 HNL = | 1 LBP | 2023-12-18 |
| 1 HNL = | 609.4962 LBP | 0.0016 HNL = | 1 LBP | 2023-12-17 |
| 1 HNL = | 609.4962 LBP | 0.0016 HNL = | 1 LBP | 2023-12-16 |
| 1 HNL = | 609.478 LBP | 0.0016 HNL = | 1 LBP | 2023-12-15 |
| 1 HNL = | 615.1101 LBP | 0.0016 HNL = | 1 LBP | 2023-12-14 |
| 1 HNL = | 609.4969 LBP | 0.0016 HNL = | 1 LBP | 2023-12-13 |
| 1 HNL = | 608.147 LBP | 0.0016 HNL = | 1 LBP | 2023-12-12 |
| 1 HNL = | 609.4133 LBP | 0.0016 HNL = | 1 LBP | 2023-12-11 |
| 1 HNL = | 609.4042 LBP | 0.0016 HNL = | 1 LBP | 2023-12-10 |
| 1 HNL = | 609.4042 LBP | 0.0016 HNL = | 1 LBP | 2023-12-09 |
| 1 HNL = | 609.6231 LBP | 0.0016 HNL = | 1 LBP | 2023-12-08 |
| 1 HNL = | 609.0668 LBP | 0.0016 HNL = | 1 LBP | 2023-12-07 |
| 1 HNL = | 609.1047 LBP | 0.0016 HNL = | 1 LBP | 2023-12-06 |
| 1 HNL = | 609.1072 LBP | 0.0016 HNL = | 1 LBP | 2023-12-05 |
| 1 HNL = | 609.0827 LBP | 0.0016 HNL = | 1 LBP | 2023-12-04 |
| 1 HNL = | 609.0848 LBP | 0.0016 HNL = | 1 LBP | 2023-12-03 |
| 1 HNL = | 608.9104 LBP | 0.0016 HNL = | 1 LBP | 2023-12-02 |
| 1 HNL = | 608.2194 LBP | 0.0016 HNL = | 1 LBP | 2023-12-01 |
| 1 HNL = | 608.2708 LBP | 0.0016 HNL = | 1 LBP | 2023-11-30 |
| 1 HNL = | 607.2809 LBP | 0.0016 HNL = | 1 LBP | 2023-11-29 |
| 1 HNL = | 606.9574 LBP | 0.0016 HNL = | 1 LBP | 2023-11-28 |
| 1 HNL = | 608.7294 LBP | 0.0016 HNL = | 1 LBP | 2023-11-27 |
| 1 HNL = | 608.731 LBP | 0.0016 HNL = | 1 LBP | 2023-11-26 |
| 1 HNL = | 607.0326 LBP | 0.0016 HNL = | 1 LBP | 2023-11-25 |
| 1 HNL = | 608.7085 LBP | 0.0016 HNL = | 1 LBP | 2023-11-24 |
| 1 HNL = | 608.6638 LBP | 0.0016 HNL = | 1 LBP | 2023-11-23 |
| 1 HNL = | 608.7531 LBP | 0.0016 HNL = | 1 LBP | 2023-11-22 |