Last Year History for HNL/LKR
| HNL | LKR | HNL | LKR | Date |
|---|---|---|---|---|
| 1 HNL = | 11.5134 LKR | 0.0869 HNL = | 1 LKR | 2024-11-21 |
| 1 HNL = | 11.5149 LKR | 0.0868 HNL = | 1 LKR | 2024-11-20 |
| 1 HNL = | 11.534 LKR | 0.0867 HNL = | 1 LKR | 2024-11-19 |
| 1 HNL = | 11.5677 LKR | 0.0864 HNL = | 1 LKR | 2024-11-18 |
| 1 HNL = | 11.5682 LKR | 0.0864 HNL = | 1 LKR | 2024-11-17 |
| 1 HNL = | 11.5682 LKR | 0.0864 HNL = | 1 LKR | 2024-11-16 |
| 1 HNL = | 11.5703 LKR | 0.0864 HNL = | 1 LKR | 2024-11-15 |
| 1 HNL = | 11.577 LKR | 0.0864 HNL = | 1 LKR | 2024-11-14 |
| 1 HNL = | 11.587 LKR | 0.0863 HNL = | 1 LKR | 2024-11-13 |
| 1 HNL = | 11.5958 LKR | 0.0862 HNL = | 1 LKR | 2024-11-12 |
| 1 HNL = | 11.5955 LKR | 0.0862 HNL = | 1 LKR | 2024-11-11 |
| 1 HNL = | 11.5955 LKR | 0.0862 HNL = | 1 LKR | 2024-11-10 |
| 1 HNL = | 11.5955 LKR | 0.0862 HNL = | 1 LKR | 2024-11-09 |
| 1 HNL = | 11.5982 LKR | 0.0862 HNL = | 1 LKR | 2024-11-08 |
| 1 HNL = | 11.6079 LKR | 0.0861 HNL = | 1 LKR | 2024-11-07 |
| 1 HNL = | 11.6873 LKR | 0.0856 HNL = | 1 LKR | 2024-11-06 |
| 1 HNL = | 11.702 LKR | 0.0855 HNL = | 1 LKR | 2024-11-05 |
| 1 HNL = | 11.6214 LKR | 0.086 HNL = | 1 LKR | 2024-11-04 |
| 1 HNL = | 11.6214 LKR | 0.086 HNL = | 1 LKR | 2024-11-03 |
| 1 HNL = | 11.6961 LKR | 0.0855 HNL = | 1 LKR | 2024-11-02 |
| 1 HNL = | 11.6217 LKR | 0.086 HNL = | 1 LKR | 2024-11-01 |
| 1 HNL = | 11.6134 LKR | 0.0861 HNL = | 1 LKR | 2024-10-31 |
| 1 HNL = | 11.6415 LKR | 0.0859 HNL = | 1 LKR | 2024-10-30 |
| 1 HNL = | 11.6418 LKR | 0.0859 HNL = | 1 LKR | 2024-10-29 |
| 1 HNL = | 11.6494 LKR | 0.0858 HNL = | 1 LKR | 2024-10-28 |
| 1 HNL = | 11.6482 LKR | 0.0859 HNL = | 1 LKR | 2024-10-27 |
| 1 HNL = | 11.6482 LKR | 0.0859 HNL = | 1 LKR | 2024-10-26 |
| 1 HNL = | 11.6507 LKR | 0.0858 HNL = | 1 LKR | 2024-10-25 |
| 1 HNL = | 11.6448 LKR | 0.0859 HNL = | 1 LKR | 2024-10-24 |
| 1 HNL = | 11.7706 LKR | 0.085 HNL = | 1 LKR | 2024-10-23 |
| 1 HNL = | 11.7724 LKR | 0.0849 HNL = | 1 LKR | 2024-10-22 |
| 1 HNL = | 11.7325 LKR | 0.0852 HNL = | 1 LKR | 2024-10-21 |
| 1 HNL = | 11.7325 LKR | 0.0852 HNL = | 1 LKR | 2024-10-20 |
| 1 HNL = | 11.7325 LKR | 0.0852 HNL = | 1 LKR | 2024-10-19 |
| 1 HNL = | 11.7628 LKR | 0.085 HNL = | 1 LKR | 2024-10-18 |
| 1 HNL = | 11.6687 LKR | 0.0857 HNL = | 1 LKR | 2024-10-17 |
| 1 HNL = | 11.7005 LKR | 0.0855 HNL = | 1 LKR | 2024-10-16 |
| 1 HNL = | 11.7744 LKR | 0.0849 HNL = | 1 LKR | 2024-10-15 |
| 1 HNL = | 11.768 LKR | 0.085 HNL = | 1 LKR | 2024-10-14 |
| 1 HNL = | 11.768 LKR | 0.085 HNL = | 1 LKR | 2024-10-13 |
| 1 HNL = | 11.768 LKR | 0.085 HNL = | 1 LKR | 2024-10-12 |
| 1 HNL = | 11.7881 LKR | 0.0848 HNL = | 1 LKR | 2024-10-11 |
| 1 HNL = | 11.8188 LKR | 0.0846 HNL = | 1 LKR | 2024-10-10 |
| 1 HNL = | 11.7311 LKR | 0.0852 HNL = | 1 LKR | 2024-10-09 |
| 1 HNL = | 11.7994 LKR | 0.0847 HNL = | 1 LKR | 2024-10-08 |
| 1 HNL = | 11.8114 LKR | 0.0847 HNL = | 1 LKR | 2024-10-07 |
| 1 HNL = | 11.8114 LKR | 0.0847 HNL = | 1 LKR | 2024-10-06 |
| 1 HNL = | 11.8114 LKR | 0.0847 HNL = | 1 LKR | 2024-10-05 |
| 1 HNL = | 11.7795 LKR | 0.0849 HNL = | 1 LKR | 2024-10-04 |
| 1 HNL = | 11.8534 LKR | 0.0844 HNL = | 1 LKR | 2024-10-03 |
| 1 HNL = | 11.8677 LKR | 0.0843 HNL = | 1 LKR | 2024-10-02 |
| 1 HNL = | 11.918 LKR | 0.0839 HNL = | 1 LKR | 2024-10-01 |
| 1 HNL = | 11.9919 LKR | 0.0834 HNL = | 1 LKR | 2024-09-30 |
| 1 HNL = | 12.004 LKR | 0.0833 HNL = | 1 LKR | 2024-09-29 |
| 1 HNL = | 12.004 LKR | 0.0833 HNL = | 1 LKR | 2024-09-28 |
| 1 HNL = | 12.0659 LKR | 0.0829 HNL = | 1 LKR | 2024-09-27 |
| 1 HNL = | 12.111 LKR | 0.0826 HNL = | 1 LKR | 2024-09-26 |
| 1 HNL = | 12.1995 LKR | 0.082 HNL = | 1 LKR | 2024-09-25 |
| 1 HNL = | 12.2702 LKR | 0.0815 HNL = | 1 LKR | 2024-09-24 |
| 1 HNL = | 12.2995 LKR | 0.0813 HNL = | 1 LKR | 2024-09-23 |
| 1 HNL = | 12.2994 LKR | 0.0813 HNL = | 1 LKR | 2024-09-22 |
| 1 HNL = | 12.2994 LKR | 0.0813 HNL = | 1 LKR | 2024-09-21 |
| 1 HNL = | 12.271 LKR | 0.0815 HNL = | 1 LKR | 2024-09-20 |
| 1 HNL = | 12.2296 LKR | 0.0818 HNL = | 1 LKR | 2024-09-19 |
| 1 HNL = | 12.1745 LKR | 0.0821 HNL = | 1 LKR | 2024-09-18 |
| 1 HNL = | 12.1774 LKR | 0.0821 HNL = | 1 LKR | 2024-09-17 |
| 1 HNL = | 12.1545 LKR | 0.0823 HNL = | 1 LKR | 2024-09-16 |
| 1 HNL = | 12.1546 LKR | 0.0823 HNL = | 1 LKR | 2024-09-15 |
| 1 HNL = | 12.1524 LKR | 0.0823 HNL = | 1 LKR | 2024-09-14 |
| 1 HNL = | 12.1683 LKR | 0.0822 HNL = | 1 LKR | 2024-09-13 |
| 1 HNL = | 12.1296 LKR | 0.0824 HNL = | 1 LKR | 2024-09-12 |
| 1 HNL = | 12.1208 LKR | 0.0825 HNL = | 1 LKR | 2024-09-11 |
| 1 HNL = | 12.1357 LKR | 0.0824 HNL = | 1 LKR | 2024-09-10 |
| 1 HNL = | 12.0564 LKR | 0.0829 HNL = | 1 LKR | 2024-09-09 |
| 1 HNL = | 12.0564 LKR | 0.0829 HNL = | 1 LKR | 2024-09-08 |
| 1 HNL = | 12.0564 LKR | 0.0829 HNL = | 1 LKR | 2024-09-07 |
| 1 HNL = | 12.0606 LKR | 0.0829 HNL = | 1 LKR | 2024-09-06 |
| 1 HNL = | 12.0094 LKR | 0.0833 HNL = | 1 LKR | 2024-09-05 |
| 1 HNL = | 12.0696 LKR | 0.0829 HNL = | 1 LKR | 2024-09-04 |
| 1 HNL = | 12.0645 LKR | 0.0829 HNL = | 1 LKR | 2024-09-03 |
| 1 HNL = | 12.0744 LKR | 0.0828 HNL = | 1 LKR | 2024-09-02 |
| 1 HNL = | 12.0744 LKR | 0.0828 HNL = | 1 LKR | 2024-09-01 |
| 1 HNL = | 12.0494 LKR | 0.083 HNL = | 1 LKR | 2024-08-31 |
| 1 HNL = | 12.1098 LKR | 0.0826 HNL = | 1 LKR | 2024-08-30 |
| 1 HNL = | 12.1294 LKR | 0.0824 HNL = | 1 LKR | 2024-08-29 |
| 1 HNL = | 12.1353 LKR | 0.0824 HNL = | 1 LKR | 2024-08-28 |
| 1 HNL = | 12.1439 LKR | 0.0823 HNL = | 1 LKR | 2024-08-27 |
| 1 HNL = | 12.1015 LKR | 0.0826 HNL = | 1 LKR | 2024-08-26 |
| 1 HNL = | 12.1015 LKR | 0.0826 HNL = | 1 LKR | 2024-08-25 |
| 1 HNL = | 12.1015 LKR | 0.0826 HNL = | 1 LKR | 2024-08-24 |
| 1 HNL = | 12.1543 LKR | 0.0823 HNL = | 1 LKR | 2024-08-23 |
| 1 HNL = | 12.121 LKR | 0.0825 HNL = | 1 LKR | 2024-08-22 |
| 1 HNL = | 12.0893 LKR | 0.0827 HNL = | 1 LKR | 2024-08-21 |
| 1 HNL = | 12.0598 LKR | 0.0829 HNL = | 1 LKR | 2024-08-20 |
| 1 HNL = | 12.0566 LKR | 0.0829 HNL = | 1 LKR | 2024-08-19 |
| 1 HNL = | 12.0566 LKR | 0.0829 HNL = | 1 LKR | 2024-08-18 |
| 1 HNL = | 12.0566 LKR | 0.0829 HNL = | 1 LKR | 2024-08-17 |
| 1 HNL = | 12.0678 LKR | 0.0829 HNL = | 1 LKR | 2024-08-16 |
| 1 HNL = | 12.0786 LKR | 0.0828 HNL = | 1 LKR | 2024-08-15 |
| 1 HNL = | 12.0792 LKR | 0.0828 HNL = | 1 LKR | 2024-08-14 |
| 1 HNL = | 12.0796 LKR | 0.0828 HNL = | 1 LKR | 2024-08-13 |
| 1 HNL = | 12.1099 LKR | 0.0826 HNL = | 1 LKR | 2024-08-12 |
| 1 HNL = | 12.1095 LKR | 0.0826 HNL = | 1 LKR | 2024-08-11 |
| 1 HNL = | 12.0764 LKR | 0.0828 HNL = | 1 LKR | 2024-08-10 |
| 1 HNL = | 12.1567 LKR | 0.0823 HNL = | 1 LKR | 2024-08-09 |
| 1 HNL = | 12.1963 LKR | 0.082 HNL = | 1 LKR | 2024-08-08 |
| 1 HNL = | 12.205 LKR | 0.0819 HNL = | 1 LKR | 2024-08-07 |
| 1 HNL = | 12.1405 LKR | 0.0824 HNL = | 1 LKR | 2024-08-06 |
| 1 HNL = | 12.1933 LKR | 0.082 HNL = | 1 LKR | 2024-08-05 |
| 1 HNL = | 12.1958 LKR | 0.082 HNL = | 1 LKR | 2024-08-04 |
| 1 HNL = | 12.1958 LKR | 0.082 HNL = | 1 LKR | 2024-08-03 |
| 1 HNL = | 12.2587 LKR | 0.0816 HNL = | 1 LKR | 2024-08-02 |
| 1 HNL = | 12.1887 LKR | 0.082 HNL = | 1 LKR | 2024-08-01 |
| 1 HNL = | 12.2107 LKR | 0.0819 HNL = | 1 LKR | 2024-07-31 |
| 1 HNL = | 12.2282 LKR | 0.0818 HNL = | 1 LKR | 2024-07-30 |
| 1 HNL = | 12.2361 LKR | 0.0817 HNL = | 1 LKR | 2024-07-29 |
| 1 HNL = | 12.2382 LKR | 0.0817 HNL = | 1 LKR | 2024-07-28 |
| 1 HNL = | 12.2382 LKR | 0.0817 HNL = | 1 LKR | 2024-07-27 |
| 1 HNL = | 12.253 LKR | 0.0816 HNL = | 1 LKR | 2024-07-26 |
| 1 HNL = | 12.258 LKR | 0.0816 HNL = | 1 LKR | 2024-07-25 |
| 1 HNL = | 12.2673 LKR | 0.0815 HNL = | 1 LKR | 2024-07-24 |
| 1 HNL = | 12.2736 LKR | 0.0815 HNL = | 1 LKR | 2024-07-23 |
| 1 HNL = | 12.2584 LKR | 0.0816 HNL = | 1 LKR | 2024-07-22 |
| 1 HNL = | 12.2584 LKR | 0.0816 HNL = | 1 LKR | 2024-07-21 |
| 1 HNL = | 12.2584 LKR | 0.0816 HNL = | 1 LKR | 2024-07-20 |
| 1 HNL = | 12.2736 LKR | 0.0815 HNL = | 1 LKR | 2024-07-19 |
| 1 HNL = | 12.2659 LKR | 0.0815 HNL = | 1 LKR | 2024-07-18 |
| 1 HNL = | 12.2517 LKR | 0.0816 HNL = | 1 LKR | 2024-07-17 |
| 1 HNL = | 12.2226 LKR | 0.0818 HNL = | 1 LKR | 2024-07-16 |
| 1 HNL = | 12.2142 LKR | 0.0819 HNL = | 1 LKR | 2024-07-15 |
| 1 HNL = | 12.2141 LKR | 0.0819 HNL = | 1 LKR | 2024-07-14 |
| 1 HNL = | 12.2318 LKR | 0.0818 HNL = | 1 LKR | 2024-07-13 |
| 1 HNL = | 12.2306 LKR | 0.0818 HNL = | 1 LKR | 2024-07-12 |
| 1 HNL = | 12.264 LKR | 0.0815 HNL = | 1 LKR | 2024-07-11 |
| 1 HNL = | 12.2749 LKR | 0.0815 HNL = | 1 LKR | 2024-07-10 |
| 1 HNL = | 12.2947 LKR | 0.0813 HNL = | 1 LKR | 2024-07-09 |
| 1 HNL = | 12.3057 LKR | 0.0813 HNL = | 1 LKR | 2024-07-08 |
| 1 HNL = | 12.3057 LKR | 0.0813 HNL = | 1 LKR | 2024-07-07 |
| 1 HNL = | 12.3057 LKR | 0.0813 HNL = | 1 LKR | 2024-07-06 |
| 1 HNL = | 12.2804 LKR | 0.0814 HNL = | 1 LKR | 2024-07-05 |
| 1 HNL = | 12.2904 LKR | 0.0814 HNL = | 1 LKR | 2024-07-04 |
| 1 HNL = | 12.345 LKR | 0.081 HNL = | 1 LKR | 2024-07-03 |
| 1 HNL = | 12.2968 LKR | 0.0813 HNL = | 1 LKR | 2024-07-02 |
| 1 HNL = | 12.3617 LKR | 0.0809 HNL = | 1 LKR | 2024-07-01 |
| 1 HNL = | 12.3616 LKR | 0.0809 HNL = | 1 LKR | 2024-06-30 |
| 1 HNL = | 12.3611 LKR | 0.0809 HNL = | 1 LKR | 2024-06-29 |
| 1 HNL = | 12.3596 LKR | 0.0809 HNL = | 1 LKR | 2024-06-28 |
| 1 HNL = | 12.3407 LKR | 0.081 HNL = | 1 LKR | 2024-06-27 |
| 1 HNL = | 12.3371 LKR | 0.0811 HNL = | 1 LKR | 2024-06-26 |
| 1 HNL = | 12.3435 LKR | 0.081 HNL = | 1 LKR | 2024-06-25 |
| 1 HNL = | 12.3448 LKR | 0.081 HNL = | 1 LKR | 2024-06-24 |
| 1 HNL = | 12.3448 LKR | 0.081 HNL = | 1 LKR | 2024-06-23 |
| 1 HNL = | 12.3448 LKR | 0.081 HNL = | 1 LKR | 2024-06-22 |
| 1 HNL = | 12.3449 LKR | 0.081 HNL = | 1 LKR | 2024-06-21 |
| 1 HNL = | 12.3414 LKR | 0.081 HNL = | 1 LKR | 2024-06-20 |
| 1 HNL = | 12.3368 LKR | 0.0811 HNL = | 1 LKR | 2024-06-19 |
| 1 HNL = | 12.288 LKR | 0.0814 HNL = | 1 LKR | 2024-06-18 |
| 1 HNL = | 12.3049 LKR | 0.0813 HNL = | 1 LKR | 2024-06-17 |
| 1 HNL = | 12.3051 LKR | 0.0813 HNL = | 1 LKR | 2024-06-16 |
| 1 HNL = | 12.3051 LKR | 0.0813 HNL = | 1 LKR | 2024-06-15 |
| 1 HNL = | 12.2979 LKR | 0.0813 HNL = | 1 LKR | 2024-06-14 |
| 1 HNL = | 12.2273 LKR | 0.0818 HNL = | 1 LKR | 2024-06-13 |
| 1 HNL = | 12.2747 LKR | 0.0815 HNL = | 1 LKR | 2024-06-12 |
| 1 HNL = | 12.2692 LKR | 0.0815 HNL = | 1 LKR | 2024-06-11 |
| 1 HNL = | 12.2518 LKR | 0.0816 HNL = | 1 LKR | 2024-06-10 |
| 1 HNL = | 12.2518 LKR | 0.0816 HNL = | 1 LKR | 2024-06-09 |
| 1 HNL = | 12.2518 LKR | 0.0816 HNL = | 1 LKR | 2024-06-08 |
| 1 HNL = | 12.2528 LKR | 0.0816 HNL = | 1 LKR | 2024-06-07 |
| 1 HNL = | 12.2356 LKR | 0.0817 HNL = | 1 LKR | 2024-06-06 |
| 1 HNL = | 12.2315 LKR | 0.0818 HNL = | 1 LKR | 2024-06-05 |
| 1 HNL = | 12.2256 LKR | 0.0818 HNL = | 1 LKR | 2024-06-04 |
| 1 HNL = | 12.1764 LKR | 0.0821 HNL = | 1 LKR | 2024-06-03 |
| 1 HNL = | 12.1766 LKR | 0.0821 HNL = | 1 LKR | 2024-06-02 |
| 1 HNL = | 12.1766 LKR | 0.0821 HNL = | 1 LKR | 2024-06-01 |
| 1 HNL = | 12.2162 LKR | 0.0819 HNL = | 1 LKR | 2024-05-31 |
| 1 HNL = | 12.2042 LKR | 0.0819 HNL = | 1 LKR | 2024-05-30 |
| 1 HNL = | 12.2201 LKR | 0.0818 HNL = | 1 LKR | 2024-05-29 |
| 1 HNL = | 12.1604 LKR | 0.0822 HNL = | 1 LKR | 2024-05-28 |
| 1 HNL = | 12.122 LKR | 0.0825 HNL = | 1 LKR | 2024-05-27 |
| 1 HNL = | 12.122 LKR | 0.0825 HNL = | 1 LKR | 2024-05-26 |
| 1 HNL = | 12.122 LKR | 0.0825 HNL = | 1 LKR | 2024-05-25 |
| 1 HNL = | 12.143 LKR | 0.0824 HNL = | 1 LKR | 2024-05-24 |
| 1 HNL = | 12.1365 LKR | 0.0824 HNL = | 1 LKR | 2024-05-23 |
| 1 HNL = | 12.1369 LKR | 0.0824 HNL = | 1 LKR | 2024-05-22 |
| 1 HNL = | 12.1239 LKR | 0.0825 HNL = | 1 LKR | 2024-05-21 |
| 1 HNL = | 12.1045 LKR | 0.0826 HNL = | 1 LKR | 2024-05-20 |
| 1 HNL = | 12.1046 LKR | 0.0826 HNL = | 1 LKR | 2024-05-19 |
| 1 HNL = | 12.1046 LKR | 0.0826 HNL = | 1 LKR | 2024-05-18 |
| 1 HNL = | 12.1889 LKR | 0.082 HNL = | 1 LKR | 2024-05-17 |
| 1 HNL = | 12.2144 LKR | 0.0819 HNL = | 1 LKR | 2024-05-16 |
| 1 HNL = | 12.1985 LKR | 0.082 HNL = | 1 LKR | 2024-05-15 |
| 1 HNL = | 12.1124 LKR | 0.0826 HNL = | 1 LKR | 2024-05-14 |
| 1 HNL = | 12.0961 LKR | 0.0827 HNL = | 1 LKR | 2024-05-13 |
| 1 HNL = | 12.0961 LKR | 0.0827 HNL = | 1 LKR | 2024-05-12 |
| 1 HNL = | 12.0961 LKR | 0.0827 HNL = | 1 LKR | 2024-05-11 |
| 1 HNL = | 12.1145 LKR | 0.0825 HNL = | 1 LKR | 2024-05-10 |
| 1 HNL = | 12.1503 LKR | 0.0823 HNL = | 1 LKR | 2024-05-09 |
| 1 HNL = | 12.1284 LKR | 0.0825 HNL = | 1 LKR | 2024-05-08 |
| 1 HNL = | 12.0206 LKR | 0.0832 HNL = | 1 LKR | 2024-05-07 |
| 1 HNL = | 12.0324 LKR | 0.0831 HNL = | 1 LKR | 2024-05-06 |
| 1 HNL = | 12.0324 LKR | 0.0831 HNL = | 1 LKR | 2024-05-05 |
| 1 HNL = | 12.0324 LKR | 0.0831 HNL = | 1 LKR | 2024-05-04 |
| 1 HNL = | 11.9689 LKR | 0.0836 HNL = | 1 LKR | 2024-05-03 |
| 1 HNL = | 12.0673 LKR | 0.0829 HNL = | 1 LKR | 2024-05-02 |
| 1 HNL = | 12.0048 LKR | 0.0833 HNL = | 1 LKR | 2024-05-01 |
| 1 HNL = | 12.0423 LKR | 0.083 HNL = | 1 LKR | 2024-04-30 |
| 1 HNL = | 11.9867 LKR | 0.0834 HNL = | 1 LKR | 2024-04-29 |
| 1 HNL = | 11.9871 LKR | 0.0834 HNL = | 1 LKR | 2024-04-28 |
| 1 HNL = | 11.9871 LKR | 0.0834 HNL = | 1 LKR | 2024-04-27 |
| 1 HNL = | 12.0291 LKR | 0.0831 HNL = | 1 LKR | 2024-04-26 |
| 1 HNL = | 12.0845 LKR | 0.0828 HNL = | 1 LKR | 2024-04-25 |
| 1 HNL = | 12.1647 LKR | 0.0822 HNL = | 1 LKR | 2024-04-24 |
| 1 HNL = | 12.1703 LKR | 0.0822 HNL = | 1 LKR | 2024-04-23 |
| 1 HNL = | 12.2334 LKR | 0.0817 HNL = | 1 LKR | 2024-04-22 |
| 1 HNL = | 12.2335 LKR | 0.0817 HNL = | 1 LKR | 2024-04-21 |
| 1 HNL = | 12.2335 LKR | 0.0817 HNL = | 1 LKR | 2024-04-20 |
| 1 HNL = | 12.2023 LKR | 0.082 HNL = | 1 LKR | 2024-04-19 |
| 1 HNL = | 12.2322 LKR | 0.0818 HNL = | 1 LKR | 2024-04-18 |
| 1 HNL = | 12.16 LKR | 0.0822 HNL = | 1 LKR | 2024-04-17 |
| 1 HNL = | 12.1153 LKR | 0.0825 HNL = | 1 LKR | 2024-04-16 |
| 1 HNL = | 12.0925 LKR | 0.0827 HNL = | 1 LKR | 2024-04-15 |
| 1 HNL = | 12.0926 LKR | 0.0827 HNL = | 1 LKR | 2024-04-14 |
| 1 HNL = | 11.9896 LKR | 0.0834 HNL = | 1 LKR | 2024-04-13 |
| 1 HNL = | 12.0932 LKR | 0.0827 HNL = | 1 LKR | 2024-04-12 |
| 1 HNL = | 12.0971 LKR | 0.0827 HNL = | 1 LKR | 2024-04-11 |
| 1 HNL = | 12.1002 LKR | 0.0826 HNL = | 1 LKR | 2024-04-10 |
| 1 HNL = | 12.1139 LKR | 0.0826 HNL = | 1 LKR | 2024-04-09 |
| 1 HNL = | 12.1146 LKR | 0.0825 HNL = | 1 LKR | 2024-04-08 |
| 1 HNL = | 12.1146 LKR | 0.0825 HNL = | 1 LKR | 2024-04-07 |
| 1 HNL = | 12.1146 LKR | 0.0825 HNL = | 1 LKR | 2024-04-06 |
| 1 HNL = | 12.1343 LKR | 0.0824 HNL = | 1 LKR | 2024-04-05 |
| 1 HNL = | 12.0087 LKR | 0.0833 HNL = | 1 LKR | 2024-04-04 |
| 1 HNL = | 12.128 LKR | 0.0825 HNL = | 1 LKR | 2024-04-03 |
| 1 HNL = | 12.1196 LKR | 0.0825 HNL = | 1 LKR | 2024-04-02 |
| 1 HNL = | 12.1715 LKR | 0.0822 HNL = | 1 LKR | 2024-04-01 |
| 1 HNL = | 12.1715 LKR | 0.0822 HNL = | 1 LKR | 2024-03-31 |
| 1 HNL = | 12.1715 LKR | 0.0822 HNL = | 1 LKR | 2024-03-30 |
| 1 HNL = | 12.1753 LKR | 0.0821 HNL = | 1 LKR | 2024-03-29 |
| 1 HNL = | 12.1868 LKR | 0.0821 HNL = | 1 LKR | 2024-03-28 |
| 1 HNL = | 12.2342 LKR | 0.0817 HNL = | 1 LKR | 2024-03-27 |
| 1 HNL = | 12.2429 LKR | 0.0817 HNL = | 1 LKR | 2024-03-26 |
| 1 HNL = | 12.2879 LKR | 0.0814 HNL = | 1 LKR | 2024-03-25 |
| 1 HNL = | 12.2882 LKR | 0.0814 HNL = | 1 LKR | 2024-03-24 |
| 1 HNL = | 12.2882 LKR | 0.0814 HNL = | 1 LKR | 2024-03-23 |
| 1 HNL = | 12.3103 LKR | 0.0812 HNL = | 1 LKR | 2024-03-22 |
| 1 HNL = | 12.3168 LKR | 0.0812 HNL = | 1 LKR | 2024-03-21 |
| 1 HNL = | 12.3092 LKR | 0.0812 HNL = | 1 LKR | 2024-03-20 |
| 1 HNL = | 12.3373 LKR | 0.0811 HNL = | 1 LKR | 2024-03-19 |
| 1 HNL = | 12.3629 LKR | 0.0809 HNL = | 1 LKR | 2024-03-18 |
| 1 HNL = | 12.363 LKR | 0.0809 HNL = | 1 LKR | 2024-03-17 |
| 1 HNL = | 12.363 LKR | 0.0809 HNL = | 1 LKR | 2024-03-16 |
| 1 HNL = | 12.4093 LKR | 0.0806 HNL = | 1 LKR | 2024-03-15 |
| 1 HNL = | 12.3973 LKR | 0.0807 HNL = | 1 LKR | 2024-03-14 |
| 1 HNL = | 12.4182 LKR | 0.0805 HNL = | 1 LKR | 2024-03-13 |
| 1 HNL = | 12.4275 LKR | 0.0805 HNL = | 1 LKR | 2024-03-12 |
| 1 HNL = | 12.4502 LKR | 0.0803 HNL = | 1 LKR | 2024-03-11 |
| 1 HNL = | 12.4505 LKR | 0.0803 HNL = | 1 LKR | 2024-03-10 |
| 1 HNL = | 12.4505 LKR | 0.0803 HNL = | 1 LKR | 2024-03-09 |
| 1 HNL = | 12.3871 LKR | 0.0807 HNL = | 1 LKR | 2024-03-08 |
| 1 HNL = | 12.4691 LKR | 0.0802 HNL = | 1 LKR | 2024-03-07 |
| 1 HNL = | 12.4762 LKR | 0.0802 HNL = | 1 LKR | 2024-03-06 |
| 1 HNL = | 12.4758 LKR | 0.0802 HNL = | 1 LKR | 2024-03-05 |
| 1 HNL = | 12.4917 LKR | 0.0801 HNL = | 1 LKR | 2024-03-04 |
| 1 HNL = | 12.4917 LKR | 0.0801 HNL = | 1 LKR | 2024-03-03 |
| 1 HNL = | 12.4917 LKR | 0.0801 HNL = | 1 LKR | 2024-03-02 |
| 1 HNL = | 12.5405 LKR | 0.0797 HNL = | 1 LKR | 2024-03-01 |
| 1 HNL = | 12.5619 LKR | 0.0796 HNL = | 1 LKR | 2024-02-29 |
| 1 HNL = | 12.5774 LKR | 0.0795 HNL = | 1 LKR | 2024-02-28 |
| 1 HNL = | 12.5907 LKR | 0.0794 HNL = | 1 LKR | 2024-02-27 |
| 1 HNL = | 12.5922 LKR | 0.0794 HNL = | 1 LKR | 2024-02-26 |
| 1 HNL = | 12.5923 LKR | 0.0794 HNL = | 1 LKR | 2024-02-25 |
| 1 HNL = | 12.5923 LKR | 0.0794 HNL = | 1 LKR | 2024-02-24 |
| 1 HNL = | 12.5938 LKR | 0.0794 HNL = | 1 LKR | 2024-02-23 |
| 1 HNL = | 12.6206 LKR | 0.0792 HNL = | 1 LKR | 2024-02-22 |
| 1 HNL = | 12.6372 LKR | 0.0791 HNL = | 1 LKR | 2024-02-21 |
| 1 HNL = | 12.6657 LKR | 0.079 HNL = | 1 LKR | 2024-02-20 |
| 1 HNL = | 12.6615 LKR | 0.079 HNL = | 1 LKR | 2024-02-19 |
| 1 HNL = | 12.6615 LKR | 0.079 HNL = | 1 LKR | 2024-02-18 |
| 1 HNL = | 12.7018 LKR | 0.0787 HNL = | 1 LKR | 2024-02-17 |
| 1 HNL = | 12.6798 LKR | 0.0789 HNL = | 1 LKR | 2024-02-16 |
| 1 HNL = | 12.6895 LKR | 0.0788 HNL = | 1 LKR | 2024-02-15 |
| 1 HNL = | 12.6865 LKR | 0.0788 HNL = | 1 LKR | 2024-02-14 |
| 1 HNL = | 12.707 LKR | 0.0787 HNL = | 1 LKR | 2024-02-13 |
| 1 HNL = | 12.6852 LKR | 0.0788 HNL = | 1 LKR | 2024-02-12 |
| 1 HNL = | 12.6852 LKR | 0.0788 HNL = | 1 LKR | 2024-02-11 |
| 1 HNL = | 12.6852 LKR | 0.0788 HNL = | 1 LKR | 2024-02-10 |
| 1 HNL = | 12.6954 LKR | 0.0788 HNL = | 1 LKR | 2024-02-09 |
| 1 HNL = | 12.6967 LKR | 0.0788 HNL = | 1 LKR | 2024-02-08 |
| 1 HNL = | 12.7262 LKR | 0.0786 HNL = | 1 LKR | 2024-02-07 |
| 1 HNL = | 12.6748 LKR | 0.0789 HNL = | 1 LKR | 2024-02-06 |
| 1 HNL = | 12.6485 LKR | 0.0791 HNL = | 1 LKR | 2024-02-05 |
| 1 HNL = | 12.5623 LKR | 0.0796 HNL = | 1 LKR | 2024-02-04 |
| 1 HNL = | 12.5623 LKR | 0.0796 HNL = | 1 LKR | 2024-02-03 |
| 1 HNL = | 12.7025 LKR | 0.0787 HNL = | 1 LKR | 2024-02-02 |
| 1 HNL = | 12.812 LKR | 0.0781 HNL = | 1 LKR | 2024-02-01 |
| 1 HNL = | 12.8565 LKR | 0.0778 HNL = | 1 LKR | 2024-01-31 |
| 1 HNL = | 12.8943 LKR | 0.0776 HNL = | 1 LKR | 2024-01-30 |
| 1 HNL = | 12.8831 LKR | 0.0776 HNL = | 1 LKR | 2024-01-29 |
| 1 HNL = | 12.8831 LKR | 0.0776 HNL = | 1 LKR | 2024-01-28 |
| 1 HNL = | 12.8831 LKR | 0.0776 HNL = | 1 LKR | 2024-01-27 |
| 1 HNL = | 12.9157 LKR | 0.0774 HNL = | 1 LKR | 2024-01-26 |
| 1 HNL = | 12.9176 LKR | 0.0774 HNL = | 1 LKR | 2024-01-25 |
| 1 HNL = | 12.9773 LKR | 0.0771 HNL = | 1 LKR | 2024-01-24 |
| 1 HNL = | 12.9816 LKR | 0.077 HNL = | 1 LKR | 2024-01-23 |
| 1 HNL = | 12.9944 LKR | 0.077 HNL = | 1 LKR | 2024-01-22 |
| 1 HNL = | 12.9945 LKR | 0.077 HNL = | 1 LKR | 2024-01-21 |
| 1 HNL = | 12.9745 LKR | 0.0771 HNL = | 1 LKR | 2024-01-20 |
| 1 HNL = | 13.0031 LKR | 0.0769 HNL = | 1 LKR | 2024-01-19 |
| 1 HNL = | 13.0187 LKR | 0.0768 HNL = | 1 LKR | 2024-01-18 |
| 1 HNL = | 13.0441 LKR | 0.0767 HNL = | 1 LKR | 2024-01-17 |
| 1 HNL = | 13.0696 LKR | 0.0765 HNL = | 1 LKR | 2024-01-16 |
| 1 HNL = | 13.0707 LKR | 0.0765 HNL = | 1 LKR | 2024-01-15 |
| 1 HNL = | 13.0708 LKR | 0.0765 HNL = | 1 LKR | 2024-01-14 |
| 1 HNL = | 13.0708 LKR | 0.0765 HNL = | 1 LKR | 2024-01-13 |
| 1 HNL = | 13.0852 LKR | 0.0764 HNL = | 1 LKR | 2024-01-12 |
| 1 HNL = | 13.098 LKR | 0.0763 HNL = | 1 LKR | 2024-01-11 |
| 1 HNL = | 13.0811 LKR | 0.0764 HNL = | 1 LKR | 2024-01-10 |
| 1 HNL = | 13.0755 LKR | 0.0765 HNL = | 1 LKR | 2024-01-09 |
| 1 HNL = | 13.1275 LKR | 0.0762 HNL = | 1 LKR | 2024-01-08 |
| 1 HNL = | 13.1302 LKR | 0.0762 HNL = | 1 LKR | 2024-01-07 |
| 1 HNL = | 13.1302 LKR | 0.0762 HNL = | 1 LKR | 2024-01-06 |
| 1 HNL = | 13.0487 LKR | 0.0766 HNL = | 1 LKR | 2024-01-05 |
| 1 HNL = | 13.0933 LKR | 0.0764 HNL = | 1 LKR | 2024-01-04 |
| 1 HNL = | 13.0515 LKR | 0.0766 HNL = | 1 LKR | 2024-01-03 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2024-01-02 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2024-01-01 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2023-12-31 |
| 1 HNL = | 13.127 LKR | 0.0762 HNL = | 1 LKR | 2023-12-30 |
| 1 HNL = | 13.1284 LKR | 0.0762 HNL = | 1 LKR | 2023-12-29 |
| 1 HNL = | 13.1183 LKR | 0.0762 HNL = | 1 LKR | 2023-12-28 |
| 1 HNL = | 13.1751 LKR | 0.0759 HNL = | 1 LKR | 2023-12-27 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-26 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-25 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-24 |
| 1 HNL = | 13.1953 LKR | 0.0758 HNL = | 1 LKR | 2023-12-23 |
| 1 HNL = | 13.1721 LKR | 0.0759 HNL = | 1 LKR | 2023-12-22 |
| 1 HNL = | 13.2616 LKR | 0.0754 HNL = | 1 LKR | 2023-12-21 |
| 1 HNL = | 13.2685 LKR | 0.0754 HNL = | 1 LKR | 2023-12-20 |
| 1 HNL = | 13.2215 LKR | 0.0756 HNL = | 1 LKR | 2023-12-19 |
| 1 HNL = | 13.2613 LKR | 0.0754 HNL = | 1 LKR | 2023-12-18 |
| 1 HNL = | 13.2612 LKR | 0.0754 HNL = | 1 LKR | 2023-12-17 |
| 1 HNL = | 13.2612 LKR | 0.0754 HNL = | 1 LKR | 2023-12-16 |
| 1 HNL = | 13.2523 LKR | 0.0755 HNL = | 1 LKR | 2023-12-15 |
| 1 HNL = | 13.239 LKR | 0.0755 HNL = | 1 LKR | 2023-12-14 |
| 1 HNL = | 13.2611 LKR | 0.0754 HNL = | 1 LKR | 2023-12-13 |
| 1 HNL = | 13.2702 LKR | 0.0754 HNL = | 1 LKR | 2023-12-12 |
| 1 HNL = | 13.2711 LKR | 0.0754 HNL = | 1 LKR | 2023-12-11 |
| 1 HNL = | 13.2711 LKR | 0.0754 HNL = | 1 LKR | 2023-12-10 |
| 1 HNL = | 13.2711 LKR | 0.0754 HNL = | 1 LKR | 2023-12-09 |
| 1 HNL = | 13.255 LKR | 0.0754 HNL = | 1 LKR | 2023-12-08 |
| 1 HNL = | 13.2476 LKR | 0.0755 HNL = | 1 LKR | 2023-12-07 |
| 1 HNL = | 13.2957 LKR | 0.0752 HNL = | 1 LKR | 2023-12-06 |
| 1 HNL = | 13.3 LKR | 0.0752 HNL = | 1 LKR | 2023-12-05 |
| 1 HNL = | 13.3028 LKR | 0.0752 HNL = | 1 LKR | 2023-12-04 |
| 1 HNL = | 13.3029 LKR | 0.0752 HNL = | 1 LKR | 2023-12-03 |
| 1 HNL = | 13.2924 LKR | 0.0752 HNL = | 1 LKR | 2023-12-02 |
| 1 HNL = | 13.2861 LKR | 0.0753 HNL = | 1 LKR | 2023-12-01 |
| 1 HNL = | 13.3489 LKR | 0.0749 HNL = | 1 LKR | 2023-11-30 |
| 1 HNL = | 13.3139 LKR | 0.0751 HNL = | 1 LKR | 2023-11-29 |
| 1 HNL = | 13.2968 LKR | 0.0752 HNL = | 1 LKR | 2023-11-28 |
| 1 HNL = | 13.3089 LKR | 0.0751 HNL = | 1 LKR | 2023-11-27 |
| 1 HNL = | 13.309 LKR | 0.0751 HNL = | 1 LKR | 2023-11-26 |
| 1 HNL = | 13.268 LKR | 0.0754 HNL = | 1 LKR | 2023-11-25 |
| 1 HNL = | 13.3145 LKR | 0.0751 HNL = | 1 LKR | 2023-11-24 |
| 1 HNL = | 13.3122 LKR | 0.0751 HNL = | 1 LKR | 2023-11-23 |