Last Year History for HNL/LVL
| HNL | LVL | HNL | LVL | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0238 LVL | 41.9699 HNL = | 1 LVL | 2024-11-22 |
| 1 HNL = | 0.0239 LVL | 41.8112 HNL = | 1 LVL | 2024-11-21 |
| 1 HNL = | 0.024 LVL | 41.6219 HNL = | 1 LVL | 2024-11-20 |
| 1 HNL = | 0.0241 LVL | 41.5596 HNL = | 1 LVL | 2024-11-19 |
| 1 HNL = | 0.0239 LVL | 41.8916 HNL = | 1 LVL | 2024-11-18 |
| 1 HNL = | 0.0239 LVL | 41.8757 HNL = | 1 LVL | 2024-11-17 |
| 1 HNL = | 0.0239 LVL | 41.8757 HNL = | 1 LVL | 2024-11-16 |
| 1 HNL = | 0.024 LVL | 41.7324 HNL = | 1 LVL | 2024-11-15 |
| 1 HNL = | 0.0238 LVL | 42.0787 HNL = | 1 LVL | 2024-11-14 |
| 1 HNL = | 0.024 LVL | 41.6856 HNL = | 1 LVL | 2024-11-13 |
| 1 HNL = | 0.0239 LVL | 41.7803 HNL = | 1 LVL | 2024-11-12 |
| 1 HNL = | 0.0238 LVL | 41.9592 HNL = | 1 LVL | 2024-11-11 |
| 1 HNL = | 0.0238 LVL | 41.9453 HNL = | 1 LVL | 2024-11-10 |
| 1 HNL = | 0.0238 LVL | 41.9453 HNL = | 1 LVL | 2024-11-09 |
| 1 HNL = | 0.024 LVL | 41.598 HNL = | 1 LVL | 2024-11-08 |
| 1 HNL = | 0.024 LVL | 41.6628 HNL = | 1 LVL | 2024-11-07 |
| 1 HNL = | 0.0241 LVL | 41.4621 HNL = | 1 LVL | 2024-11-06 |
| 1 HNL = | 0.0241 LVL | 41.4449 HNL = | 1 LVL | 2024-11-05 |
| 1 HNL = | 0.0241 LVL | 41.5644 HNL = | 1 LVL | 2024-11-04 |
| 1 HNL = | 0.024 LVL | 41.6219 HNL = | 1 LVL | 2024-11-03 |
| 1 HNL = | 0.0241 LVL | 41.4131 HNL = | 1 LVL | 2024-11-02 |
| 1 HNL = | 0.024 LVL | 41.6274 HNL = | 1 LVL | 2024-11-01 |
| 1 HNL = | 0.024 LVL | 41.6309 HNL = | 1 LVL | 2024-10-31 |
| 1 HNL = | 0.024 LVL | 41.6178 HNL = | 1 LVL | 2024-10-30 |
| 1 HNL = | 0.024 LVL | 41.7104 HNL = | 1 LVL | 2024-10-29 |
| 1 HNL = | 0.0239 LVL | 41.761 HNL = | 1 LVL | 2024-10-28 |
| 1 HNL = | 0.0239 LVL | 41.7653 HNL = | 1 LVL | 2024-10-27 |
| 1 HNL = | 0.0239 LVL | 41.7653 HNL = | 1 LVL | 2024-10-26 |
| 1 HNL = | 0.024 LVL | 41.5874 HNL = | 1 LVL | 2024-10-25 |
| 1 HNL = | 0.024 LVL | 41.6234 HNL = | 1 LVL | 2024-10-24 |
| 1 HNL = | 0.0242 LVL | 41.2933 HNL = | 1 LVL | 2024-10-23 |
| 1 HNL = | 0.0242 LVL | 41.2918 HNL = | 1 LVL | 2024-10-22 |
| 1 HNL = | 0.0243 LVL | 41.1817 HNL = | 1 LVL | 2024-10-21 |
| 1 HNL = | 0.0243 LVL | 41.1379 HNL = | 1 LVL | 2024-10-20 |
| 1 HNL = | 0.0243 LVL | 41.1379 HNL = | 1 LVL | 2024-10-19 |
| 1 HNL = | 0.0242 LVL | 41.2928 HNL = | 1 LVL | 2024-10-18 |
| 1 HNL = | 0.024 LVL | 41.5973 HNL = | 1 LVL | 2024-10-17 |
| 1 HNL = | 0.0241 LVL | 41.4928 HNL = | 1 LVL | 2024-10-16 |
| 1 HNL = | 0.0243 LVL | 41.1893 HNL = | 1 LVL | 2024-10-15 |
| 1 HNL = | 0.0243 LVL | 41.1784 HNL = | 1 LVL | 2024-10-14 |
| 1 HNL = | 0.0243 LVL | 41.069 HNL = | 1 LVL | 2024-10-13 |
| 1 HNL = | 0.0243 LVL | 41.069 HNL = | 1 LVL | 2024-10-12 |
| 1 HNL = | 0.0243 LVL | 41.079 HNL = | 1 LVL | 2024-10-11 |
| 1 HNL = | 0.0244 LVL | 41.065 HNL = | 1 LVL | 2024-10-10 |
| 1 HNL = | 0.0242 LVL | 41.3292 HNL = | 1 LVL | 2024-10-09 |
| 1 HNL = | 0.0244 LVL | 41.0465 HNL = | 1 LVL | 2024-10-08 |
| 1 HNL = | 0.0242 LVL | 41.3219 HNL = | 1 LVL | 2024-10-07 |
| 1 HNL = | 0.0242 LVL | 41.2768 HNL = | 1 LVL | 2024-10-06 |
| 1 HNL = | 0.0242 LVL | 41.2768 HNL = | 1 LVL | 2024-10-05 |
| 1 HNL = | 0.0242 LVL | 41.2781 HNL = | 1 LVL | 2024-10-04 |
| 1 HNL = | 0.0242 LVL | 41.2467 HNL = | 1 LVL | 2024-10-03 |
| 1 HNL = | 0.0243 LVL | 41.186 HNL = | 1 LVL | 2024-10-02 |
| 1 HNL = | 0.0242 LVL | 41.284 HNL = | 1 LVL | 2024-10-01 |
| 1 HNL = | 0.0243 LVL | 41.1371 HNL = | 1 LVL | 2024-09-30 |
| 1 HNL = | 0.0243 LVL | 41.1156 HNL = | 1 LVL | 2024-09-29 |
| 1 HNL = | 0.0243 LVL | 41.1156 HNL = | 1 LVL | 2024-09-28 |
| 1 HNL = | 0.0244 LVL | 41.0137 HNL = | 1 LVL | 2024-09-27 |
| 1 HNL = | 0.0242 LVL | 41.2521 HNL = | 1 LVL | 2024-09-26 |
| 1 HNL = | 0.0245 LVL | 40.8206 HNL = | 1 LVL | 2024-09-25 |
| 1 HNL = | 0.0243 LVL | 41.0693 HNL = | 1 LVL | 2024-09-24 |
| 1 HNL = | 0.0244 LVL | 41.0131 HNL = | 1 LVL | 2024-09-23 |
| 1 HNL = | 0.0244 LVL | 40.9448 HNL = | 1 LVL | 2024-09-22 |
| 1 HNL = | 0.0244 LVL | 40.9448 HNL = | 1 LVL | 2024-09-21 |
| 1 HNL = | 0.0244 LVL | 41.0458 HNL = | 1 LVL | 2024-09-20 |
| 1 HNL = | 0.0243 LVL | 41.1862 HNL = | 1 LVL | 2024-09-19 |
| 1 HNL = | 0.0244 LVL | 41.067 HNL = | 1 LVL | 2024-09-18 |
| 1 HNL = | 0.0244 LVL | 40.9952 HNL = | 1 LVL | 2024-09-17 |
| 1 HNL = | 0.0244 LVL | 40.9817 HNL = | 1 LVL | 2024-09-16 |
| 1 HNL = | 0.0244 LVL | 40.9888 HNL = | 1 LVL | 2024-09-15 |
| 1 HNL = | 0.0244 LVL | 40.9888 HNL = | 1 LVL | 2024-09-14 |
| 1 HNL = | 0.0245 LVL | 40.7355 HNL = | 1 LVL | 2024-09-13 |
| 1 HNL = | 0.0243 LVL | 41.1286 HNL = | 1 LVL | 2024-09-12 |
| 1 HNL = | 0.0244 LVL | 41.0473 HNL = | 1 LVL | 2024-09-11 |
| 1 HNL = | 0.0244 LVL | 41.0045 HNL = | 1 LVL | 2024-09-10 |
| 1 HNL = | 0.0244 LVL | 41.0556 HNL = | 1 LVL | 2024-09-09 |
| 1 HNL = | 0.0244 LVL | 41.0136 HNL = | 1 LVL | 2024-09-08 |
| 1 HNL = | 0.0244 LVL | 41.0136 HNL = | 1 LVL | 2024-09-07 |
| 1 HNL = | 0.0244 LVL | 40.9112 HNL = | 1 LVL | 2024-09-06 |
| 1 HNL = | 0.0244 LVL | 41.0494 HNL = | 1 LVL | 2024-09-05 |
| 1 HNL = | 0.0244 LVL | 40.9174 HNL = | 1 LVL | 2024-09-04 |
| 1 HNL = | 0.0244 LVL | 40.9866 HNL = | 1 LVL | 2024-09-03 |
| 1 HNL = | 0.0244 LVL | 41.06 HNL = | 1 LVL | 2024-09-02 |
| 1 HNL = | 0.0244 LVL | 41.0238 HNL = | 1 LVL | 2024-09-01 |
| 1 HNL = | 0.0244 LVL | 41.0494 HNL = | 1 LVL | 2024-08-31 |
| 1 HNL = | 0.0244 LVL | 41.0271 HNL = | 1 LVL | 2024-08-30 |
| 1 HNL = | 0.0244 LVL | 40.9408 HNL = | 1 LVL | 2024-08-29 |
| 1 HNL = | 0.0244 LVL | 40.9147 HNL = | 1 LVL | 2024-08-28 |
| 1 HNL = | 0.0244 LVL | 41.0012 HNL = | 1 LVL | 2024-08-27 |
| 1 HNL = | 0.0246 LVL | 40.6953 HNL = | 1 LVL | 2024-08-26 |
| 1 HNL = | 0.0246 LVL | 40.6376 HNL = | 1 LVL | 2024-08-25 |
| 1 HNL = | 0.0246 LVL | 40.6376 HNL = | 1 LVL | 2024-08-24 |
| 1 HNL = | 0.0244 LVL | 41.0584 HNL = | 1 LVL | 2024-08-23 |
| 1 HNL = | 0.0245 LVL | 40.8802 HNL = | 1 LVL | 2024-08-22 |
| 1 HNL = | 0.0245 LVL | 40.7942 HNL = | 1 LVL | 2024-08-21 |
| 1 HNL = | 0.0245 LVL | 40.7947 HNL = | 1 LVL | 2024-08-20 |
| 1 HNL = | 0.0245 LVL | 40.8249 HNL = | 1 LVL | 2024-08-19 |
| 1 HNL = | 0.0245 LVL | 40.8059 HNL = | 1 LVL | 2024-08-18 |
| 1 HNL = | 0.0245 LVL | 40.8059 HNL = | 1 LVL | 2024-08-17 |
| 1 HNL = | 0.0243 LVL | 41.0822 HNL = | 1 LVL | 2024-08-16 |
| 1 HNL = | 0.0244 LVL | 40.999 HNL = | 1 LVL | 2024-08-15 |
| 1 HNL = | 0.0246 LVL | 40.6945 HNL = | 1 LVL | 2024-08-14 |
| 1 HNL = | 0.0244 LVL | 40.9337 HNL = | 1 LVL | 2024-08-13 |
| 1 HNL = | 0.0244 LVL | 40.9484 HNL = | 1 LVL | 2024-08-12 |
| 1 HNL = | 0.0244 LVL | 40.9142 HNL = | 1 LVL | 2024-08-11 |
| 1 HNL = | 0.0243 LVL | 41.0736 HNL = | 1 LVL | 2024-08-10 |
| 1 HNL = | 0.0244 LVL | 40.9785 HNL = | 1 LVL | 2024-08-09 |
| 1 HNL = | 0.0245 LVL | 40.8936 HNL = | 1 LVL | 2024-08-08 |
| 1 HNL = | 0.0245 LVL | 40.8483 HNL = | 1 LVL | 2024-08-07 |
| 1 HNL = | 0.0245 LVL | 40.8712 HNL = | 1 LVL | 2024-08-06 |
| 1 HNL = | 0.0246 LVL | 40.576 HNL = | 1 LVL | 2024-08-05 |
| 1 HNL = | 0.0247 LVL | 40.5566 HNL = | 1 LVL | 2024-08-04 |
| 1 HNL = | 0.0247 LVL | 40.5566 HNL = | 1 LVL | 2024-08-03 |
| 1 HNL = | 0.0244 LVL | 40.9037 HNL = | 1 LVL | 2024-08-02 |
| 1 HNL = | 0.0244 LVL | 41.0161 HNL = | 1 LVL | 2024-08-01 |
| 1 HNL = | 0.0244 LVL | 40.9774 HNL = | 1 LVL | 2024-07-31 |
| 1 HNL = | 0.0244 LVL | 40.9995 HNL = | 1 LVL | 2024-07-30 |
| 1 HNL = | 0.0244 LVL | 40.9035 HNL = | 1 LVL | 2024-07-29 |
| 1 HNL = | 0.0245 LVL | 40.8702 HNL = | 1 LVL | 2024-07-28 |
| 1 HNL = | 0.0245 LVL | 40.8702 HNL = | 1 LVL | 2024-07-27 |
| 1 HNL = | 0.0244 LVL | 40.9266 HNL = | 1 LVL | 2024-07-26 |
| 1 HNL = | 0.0244 LVL | 40.9522 HNL = | 1 LVL | 2024-07-25 |
| 1 HNL = | 0.0244 LVL | 40.998 HNL = | 1 LVL | 2024-07-24 |
| 1 HNL = | 0.0244 LVL | 40.9408 HNL = | 1 LVL | 2024-07-23 |
| 1 HNL = | 0.0244 LVL | 40.9079 HNL = | 1 LVL | 2024-07-22 |
| 1 HNL = | 0.0244 LVL | 40.9174 HNL = | 1 LVL | 2024-07-21 |
| 1 HNL = | 0.0244 LVL | 40.9174 HNL = | 1 LVL | 2024-07-20 |
| 1 HNL = | 0.0243 LVL | 41.0992 HNL = | 1 LVL | 2024-07-19 |
| 1 HNL = | 0.0244 LVL | 40.9304 HNL = | 1 LVL | 2024-07-18 |
| 1 HNL = | 0.0244 LVL | 40.9465 HNL = | 1 LVL | 2024-07-17 |
| 1 HNL = | 0.0244 LVL | 41.0175 HNL = | 1 LVL | 2024-07-16 |
| 1 HNL = | 0.0244 LVL | 40.9532 HNL = | 1 LVL | 2024-07-15 |
| 1 HNL = | 0.0245 LVL | 40.8292 HNL = | 1 LVL | 2024-07-14 |
| 1 HNL = | 0.0245 LVL | 40.8823 HNL = | 1 LVL | 2024-07-13 |
| 1 HNL = | 0.0245 LVL | 40.8777 HNL = | 1 LVL | 2024-07-12 |
| 1 HNL = | 0.0245 LVL | 40.8778 HNL = | 1 LVL | 2024-07-11 |
| 1 HNL = | 0.0244 LVL | 40.9843 HNL = | 1 LVL | 2024-07-10 |
| 1 HNL = | 0.0244 LVL | 40.9473 HNL = | 1 LVL | 2024-07-09 |
| 1 HNL = | 0.0244 LVL | 40.9506 HNL = | 1 LVL | 2024-07-08 |
| 1 HNL = | 0.0245 LVL | 40.8373 HNL = | 1 LVL | 2024-07-07 |
| 1 HNL = | 0.0245 LVL | 40.8373 HNL = | 1 LVL | 2024-07-06 |
| 1 HNL = | 0.0245 LVL | 40.8901 HNL = | 1 LVL | 2024-07-05 |
| 1 HNL = | 0.0245 LVL | 40.8152 HNL = | 1 LVL | 2024-07-04 |
| 1 HNL = | 0.0245 LVL | 40.8291 HNL = | 1 LVL | 2024-07-03 |
| 1 HNL = | 0.0243 LVL | 41.0979 HNL = | 1 LVL | 2024-07-02 |
| 1 HNL = | 0.0245 LVL | 40.7859 HNL = | 1 LVL | 2024-07-01 |
| 1 HNL = | 0.0245 LVL | 40.8861 HNL = | 1 LVL | 2024-06-30 |
| 1 HNL = | 0.0244 LVL | 40.9273 HNL = | 1 LVL | 2024-06-29 |
| 1 HNL = | 0.0244 LVL | 40.9415 HNL = | 1 LVL | 2024-06-28 |
| 1 HNL = | 0.0244 LVL | 40.9451 HNL = | 1 LVL | 2024-06-27 |
| 1 HNL = | 0.0244 LVL | 40.9569 HNL = | 1 LVL | 2024-06-26 |
| 1 HNL = | 0.0245 LVL | 40.8778 HNL = | 1 LVL | 2024-06-25 |
| 1 HNL = | 0.0245 LVL | 40.8517 HNL = | 1 LVL | 2024-06-24 |
| 1 HNL = | 0.0245 LVL | 40.8066 HNL = | 1 LVL | 2024-06-23 |
| 1 HNL = | 0.0245 LVL | 40.8066 HNL = | 1 LVL | 2024-06-22 |
| 1 HNL = | 0.0244 LVL | 40.9658 HNL = | 1 LVL | 2024-06-21 |
| 1 HNL = | 0.0245 LVL | 40.8912 HNL = | 1 LVL | 2024-06-20 |
| 1 HNL = | 0.0245 LVL | 40.7947 HNL = | 1 LVL | 2024-06-19 |
| 1 HNL = | 0.0245 LVL | 40.7696 HNL = | 1 LVL | 2024-06-18 |
| 1 HNL = | 0.0245 LVL | 40.8398 HNL = | 1 LVL | 2024-06-17 |
| 1 HNL = | 0.0245 LVL | 40.7629 HNL = | 1 LVL | 2024-06-16 |
| 1 HNL = | 0.0245 LVL | 40.7629 HNL = | 1 LVL | 2024-06-15 |
| 1 HNL = | 0.0243 LVL | 41.0761 HNL = | 1 LVL | 2024-06-14 |
| 1 HNL = | 0.0246 LVL | 40.6484 HNL = | 1 LVL | 2024-06-13 |
| 1 HNL = | 0.0245 LVL | 40.8689 HNL = | 1 LVL | 2024-06-12 |
| 1 HNL = | 0.0245 LVL | 40.7405 HNL = | 1 LVL | 2024-06-11 |
| 1 HNL = | 0.0242 LVL | 41.3581 HNL = | 1 LVL | 2024-06-10 |
| 1 HNL = | 0.0243 LVL | 41.1147 HNL = | 1 LVL | 2024-06-09 |
| 1 HNL = | 0.0243 LVL | 41.1147 HNL = | 1 LVL | 2024-06-08 |
| 1 HNL = | 0.0245 LVL | 40.7892 HNL = | 1 LVL | 2024-06-07 |
| 1 HNL = | 0.0245 LVL | 40.7935 HNL = | 1 LVL | 2024-06-06 |
| 1 HNL = | 0.0245 LVL | 40.779 HNL = | 1 LVL | 2024-06-05 |
| 1 HNL = | 0.0247 LVL | 40.5632 HNL = | 1 LVL | 2024-06-04 |
| 1 HNL = | 0.0245 LVL | 40.8215 HNL = | 1 LVL | 2024-06-03 |
| 1 HNL = | 0.0245 LVL | 40.8187 HNL = | 1 LVL | 2024-06-02 |
| 1 HNL = | 0.0245 LVL | 40.8187 HNL = | 1 LVL | 2024-06-01 |
| 1 HNL = | 0.0245 LVL | 40.7937 HNL = | 1 LVL | 2024-05-31 |
| 1 HNL = | 0.0244 LVL | 41.0324 HNL = | 1 LVL | 2024-05-30 |
| 1 HNL = | 0.0244 LVL | 40.9552 HNL = | 1 LVL | 2024-05-29 |
| 1 HNL = | 0.0245 LVL | 40.8456 HNL = | 1 LVL | 2024-05-28 |
| 1 HNL = | 0.0245 LVL | 40.8251 HNL = | 1 LVL | 2024-05-27 |
| 1 HNL = | 0.0245 LVL | 40.8063 HNL = | 1 LVL | 2024-05-26 |
| 1 HNL = | 0.0245 LVL | 40.8063 HNL = | 1 LVL | 2024-05-25 |
| 1 HNL = | 0.0244 LVL | 40.9898 HNL = | 1 LVL | 2024-05-24 |
| 1 HNL = | 0.0244 LVL | 40.9028 HNL = | 1 LVL | 2024-05-23 |
| 1 HNL = | 0.0245 LVL | 40.8812 HNL = | 1 LVL | 2024-05-22 |
| 1 HNL = | 0.0245 LVL | 40.8952 HNL = | 1 LVL | 2024-05-21 |
| 1 HNL = | 0.0245 LVL | 40.7988 HNL = | 1 LVL | 2024-05-20 |
| 1 HNL = | 0.0246 LVL | 40.7188 HNL = | 1 LVL | 2024-05-19 |
| 1 HNL = | 0.0246 LVL | 40.7188 HNL = | 1 LVL | 2024-05-18 |
| 1 HNL = | 0.0245 LVL | 40.8254 HNL = | 1 LVL | 2024-05-17 |
| 1 HNL = | 0.0246 LVL | 40.6029 HNL = | 1 LVL | 2024-05-16 |
| 1 HNL = | 0.0245 LVL | 40.7834 HNL = | 1 LVL | 2024-05-15 |
| 1 HNL = | 0.0245 LVL | 40.8395 HNL = | 1 LVL | 2024-05-14 |
| 1 HNL = | 0.0245 LVL | 40.876 HNL = | 1 LVL | 2024-05-13 |
| 1 HNL = | 0.0245 LVL | 40.8223 HNL = | 1 LVL | 2024-05-12 |
| 1 HNL = | 0.0245 LVL | 40.8575 HNL = | 1 LVL | 2024-05-11 |
| 1 HNL = | 0.0246 LVL | 40.5889 HNL = | 1 LVL | 2024-05-10 |
| 1 HNL = | 0.0245 LVL | 40.877 HNL = | 1 LVL | 2024-05-09 |
| 1 HNL = | 0.0244 LVL | 40.9324 HNL = | 1 LVL | 2024-05-08 |
| 1 HNL = | 0.0245 LVL | 40.8292 HNL = | 1 LVL | 2024-05-07 |
| 1 HNL = | 0.0245 LVL | 40.7729 HNL = | 1 LVL | 2024-05-06 |
| 1 HNL = | 0.0246 LVL | 40.7256 HNL = | 1 LVL | 2024-05-05 |
| 1 HNL = | 0.0246 LVL | 40.7256 HNL = | 1 LVL | 2024-05-04 |
| 1 HNL = | 0.0244 LVL | 40.9327 HNL = | 1 LVL | 2024-05-03 |
| 1 HNL = | 0.0246 LVL | 40.6851 HNL = | 1 LVL | 2024-05-02 |
| 1 HNL = | 0.0243 LVL | 41.107 HNL = | 1 LVL | 2024-05-01 |
| 1 HNL = | 0.0245 LVL | 40.838 HNL = | 1 LVL | 2024-04-30 |
| 1 HNL = | 0.0245 LVL | 40.8742 HNL = | 1 LVL | 2024-04-29 |
| 1 HNL = | 0.0244 LVL | 40.924 HNL = | 1 LVL | 2024-04-28 |
| 1 HNL = | 0.0244 LVL | 40.924 HNL = | 1 LVL | 2024-04-27 |
| 1 HNL = | 0.0245 LVL | 40.8079 HNL = | 1 LVL | 2024-04-26 |
| 1 HNL = | 0.0245 LVL | 40.7525 HNL = | 1 LVL | 2024-04-25 |
| 1 HNL = | 0.0246 LVL | 40.5971 HNL = | 1 LVL | 2024-04-24 |
| 1 HNL = | 0.0245 LVL | 40.7803 HNL = | 1 LVL | 2024-04-23 |
| 1 HNL = | 0.0245 LVL | 40.7887 HNL = | 1 LVL | 2024-04-22 |
| 1 HNL = | 0.0246 LVL | 40.7253 HNL = | 1 LVL | 2024-04-21 |
| 1 HNL = | 0.0246 LVL | 40.7253 HNL = | 1 LVL | 2024-04-20 |
| 1 HNL = | 0.0244 LVL | 40.958 HNL = | 1 LVL | 2024-04-19 |
| 1 HNL = | 0.0246 LVL | 40.6965 HNL = | 1 LVL | 2024-04-18 |
| 1 HNL = | 0.0245 LVL | 40.8304 HNL = | 1 LVL | 2024-04-17 |
| 1 HNL = | 0.0244 LVL | 40.9651 HNL = | 1 LVL | 2024-04-16 |
| 1 HNL = | 0.0245 LVL | 40.7992 HNL = | 1 LVL | 2024-04-15 |
| 1 HNL = | 0.0246 LVL | 40.7129 HNL = | 1 LVL | 2024-04-14 |
| 1 HNL = | 0.0243 LVL | 41.1397 HNL = | 1 LVL | 2024-04-13 |
| 1 HNL = | 0.0245 LVL | 40.8231 HNL = | 1 LVL | 2024-04-12 |
| 1 HNL = | 0.0242 LVL | 41.2701 HNL = | 1 LVL | 2024-04-11 |
| 1 HNL = | 0.0245 LVL | 40.8499 HNL = | 1 LVL | 2024-04-10 |
| 1 HNL = | 0.0246 LVL | 40.7071 HNL = | 1 LVL | 2024-04-09 |
| 1 HNL = | 0.0245 LVL | 40.8345 HNL = | 1 LVL | 2024-04-08 |
| 1 HNL = | 0.0245 LVL | 40.7497 HNL = | 1 LVL | 2024-04-07 |
| 1 HNL = | 0.0245 LVL | 40.7497 HNL = | 1 LVL | 2024-04-06 |
| 1 HNL = | 0.0245 LVL | 40.8747 HNL = | 1 LVL | 2024-04-05 |
| 1 HNL = | 0.0244 LVL | 41.0023 HNL = | 1 LVL | 2024-04-04 |
| 1 HNL = | 0.0246 LVL | 40.7216 HNL = | 1 LVL | 2024-04-03 |
| 1 HNL = | 0.0244 LVL | 40.9661 HNL = | 1 LVL | 2024-04-02 |
| 1 HNL = | 0.0245 LVL | 40.7915 HNL = | 1 LVL | 2024-04-01 |
| 1 HNL = | 0.0245 LVL | 40.7547 HNL = | 1 LVL | 2024-03-31 |
| 1 HNL = | 0.0245 LVL | 40.7547 HNL = | 1 LVL | 2024-03-30 |
| 1 HNL = | 0.0245 LVL | 40.8423 HNL = | 1 LVL | 2024-03-29 |
| 1 HNL = | 0.0245 LVL | 40.818 HNL = | 1 LVL | 2024-03-28 |
| 1 HNL = | 0.0244 LVL | 40.9098 HNL = | 1 LVL | 2024-03-27 |
| 1 HNL = | 0.0245 LVL | 40.7707 HNL = | 1 LVL | 2024-03-26 |
| 1 HNL = | 0.0245 LVL | 40.7998 HNL = | 1 LVL | 2024-03-25 |
| 1 HNL = | 0.0246 LVL | 40.6371 HNL = | 1 LVL | 2024-03-24 |
| 1 HNL = | 0.0246 LVL | 40.6371 HNL = | 1 LVL | 2024-03-23 |
| 1 HNL = | 0.0244 LVL | 41.0442 HNL = | 1 LVL | 2024-03-22 |
| 1 HNL = | 0.0247 LVL | 40.4834 HNL = | 1 LVL | 2024-03-21 |
| 1 HNL = | 0.0245 LVL | 40.7701 HNL = | 1 LVL | 2024-03-20 |
| 1 HNL = | 0.0244 LVL | 40.9521 HNL = | 1 LVL | 2024-03-19 |
| 1 HNL = | 0.0245 LVL | 40.8408 HNL = | 1 LVL | 2024-03-18 |
| 1 HNL = | 0.0245 LVL | 40.8377 HNL = | 1 LVL | 2024-03-17 |
| 1 HNL = | 0.0245 LVL | 40.8377 HNL = | 1 LVL | 2024-03-16 |
| 1 HNL = | 0.0244 LVL | 40.9485 HNL = | 1 LVL | 2024-03-15 |
| 1 HNL = | 0.0245 LVL | 40.7993 HNL = | 1 LVL | 2024-03-14 |
| 1 HNL = | 0.0245 LVL | 40.8625 HNL = | 1 LVL | 2024-03-13 |
| 1 HNL = | 0.0245 LVL | 40.8529 HNL = | 1 LVL | 2024-03-12 |
| 1 HNL = | 0.0245 LVL | 40.8038 HNL = | 1 LVL | 2024-03-11 |
| 1 HNL = | 0.0245 LVL | 40.7849 HNL = | 1 LVL | 2024-03-10 |
| 1 HNL = | 0.0245 LVL | 40.7849 HNL = | 1 LVL | 2024-03-09 |
| 1 HNL = | 0.0245 LVL | 40.8329 HNL = | 1 LVL | 2024-03-08 |
| 1 HNL = | 0.0245 LVL | 40.7444 HNL = | 1 LVL | 2024-03-07 |
| 1 HNL = | 0.0245 LVL | 40.8494 HNL = | 1 LVL | 2024-03-06 |
| 1 HNL = | 0.0245 LVL | 40.8512 HNL = | 1 LVL | 2024-03-05 |
| 1 HNL = | 0.0245 LVL | 40.7451 HNL = | 1 LVL | 2024-03-04 |
| 1 HNL = | 0.0246 LVL | 40.6914 HNL = | 1 LVL | 2024-03-03 |
| 1 HNL = | 0.0246 LVL | 40.6914 HNL = | 1 LVL | 2024-03-02 |
| 1 HNL = | 0.0245 LVL | 40.8787 HNL = | 1 LVL | 2024-03-01 |
| 1 HNL = | 0.0245 LVL | 40.7715 HNL = | 1 LVL | 2024-02-29 |
| 1 HNL = | 0.0245 LVL | 40.8894 HNL = | 1 LVL | 2024-02-28 |
| 1 HNL = | 0.0245 LVL | 40.8289 HNL = | 1 LVL | 2024-02-27 |
| 1 HNL = | 0.0245 LVL | 40.8598 HNL = | 1 LVL | 2024-02-26 |
| 1 HNL = | 0.0245 LVL | 40.7833 HNL = | 1 LVL | 2024-02-25 |
| 1 HNL = | 0.0245 LVL | 40.7833 HNL = | 1 LVL | 2024-02-24 |
| 1 HNL = | 0.0244 LVL | 40.9291 HNL = | 1 LVL | 2024-02-23 |
| 1 HNL = | 0.0246 LVL | 40.7076 HNL = | 1 LVL | 2024-02-22 |
| 1 HNL = | 0.0245 LVL | 40.753 HNL = | 1 LVL | 2024-02-21 |
| 1 HNL = | 0.0245 LVL | 40.8469 HNL = | 1 LVL | 2024-02-20 |
| 1 HNL = | 0.0245 LVL | 40.7935 HNL = | 1 LVL | 2024-02-19 |
| 1 HNL = | 0.0245 LVL | 40.8041 HNL = | 1 LVL | 2024-02-18 |
| 1 HNL = | 0.0246 LVL | 40.6857 HNL = | 1 LVL | 2024-02-17 |
| 1 HNL = | 0.0246 LVL | 40.6879 HNL = | 1 LVL | 2024-02-16 |
| 1 HNL = | 0.0246 LVL | 40.7193 HNL = | 1 LVL | 2024-02-15 |
| 1 HNL = | 0.0243 LVL | 41.081 HNL = | 1 LVL | 2024-02-14 |
| 1 HNL = | 0.0245 LVL | 40.8048 HNL = | 1 LVL | 2024-02-13 |
| 1 HNL = | 0.0246 LVL | 40.7191 HNL = | 1 LVL | 2024-02-12 |
| 1 HNL = | 0.0245 LVL | 40.7552 HNL = | 1 LVL | 2024-02-11 |
| 1 HNL = | 0.0245 LVL | 40.7552 HNL = | 1 LVL | 2024-02-10 |
| 1 HNL = | 0.0245 LVL | 40.7505 HNL = | 1 LVL | 2024-02-09 |
| 1 HNL = | 0.0245 LVL | 40.7603 HNL = | 1 LVL | 2024-02-08 |
| 1 HNL = | 0.0246 LVL | 40.697 HNL = | 1 LVL | 2024-02-07 |
| 1 HNL = | 0.0245 LVL | 40.8225 HNL = | 1 LVL | 2024-02-06 |
| 1 HNL = | 0.0243 LVL | 41.18 HNL = | 1 LVL | 2024-02-05 |
| 1 HNL = | 0.0243 LVL | 41.0701 HNL = | 1 LVL | 2024-02-04 |
| 1 HNL = | 0.0243 LVL | 41.0701 HNL = | 1 LVL | 2024-02-03 |
| 1 HNL = | 0.0247 LVL | 40.5393 HNL = | 1 LVL | 2024-02-02 |
| 1 HNL = | 0.0245 LVL | 40.8912 HNL = | 1 LVL | 2024-02-01 |
| 1 HNL = | 0.0245 LVL | 40.8168 HNL = | 1 LVL | 2024-01-31 |
| 1 HNL = | 0.0246 LVL | 40.7278 HNL = | 1 LVL | 2024-01-30 |
| 1 HNL = | 0.0245 LVL | 40.8846 HNL = | 1 LVL | 2024-01-29 |
| 1 HNL = | 0.0245 LVL | 40.8076 HNL = | 1 LVL | 2024-01-28 |
| 1 HNL = | 0.0245 LVL | 40.8076 HNL = | 1 LVL | 2024-01-27 |
| 1 HNL = | 0.0244 LVL | 40.9592 HNL = | 1 LVL | 2024-01-26 |
| 1 HNL = | 0.0245 LVL | 40.8215 HNL = | 1 LVL | 2024-01-25 |
| 1 HNL = | 0.0245 LVL | 40.7981 HNL = | 1 LVL | 2024-01-24 |
| 1 HNL = | 0.0245 LVL | 40.7739 HNL = | 1 LVL | 2024-01-23 |
| 1 HNL = | 0.0246 LVL | 40.71 HNL = | 1 LVL | 2024-01-22 |
| 1 HNL = | 0.0246 LVL | 40.6593 HNL = | 1 LVL | 2024-01-21 |
| 1 HNL = | 0.0245 LVL | 40.8511 HNL = | 1 LVL | 2024-01-20 |
| 1 HNL = | 0.0245 LVL | 40.8501 HNL = | 1 LVL | 2024-01-19 |
| 1 HNL = | 0.0246 LVL | 40.6978 HNL = | 1 LVL | 2024-01-18 |
| 1 HNL = | 0.0245 LVL | 40.8233 HNL = | 1 LVL | 2024-01-17 |
| 1 HNL = | 0.0245 LVL | 40.8334 HNL = | 1 LVL | 2024-01-16 |
| 1 HNL = | 0.0245 LVL | 40.7828 HNL = | 1 LVL | 2024-01-15 |
| 1 HNL = | 0.0246 LVL | 40.7105 HNL = | 1 LVL | 2024-01-14 |
| 1 HNL = | 0.0246 LVL | 40.7105 HNL = | 1 LVL | 2024-01-13 |
| 1 HNL = | 0.0245 LVL | 40.7534 HNL = | 1 LVL | 2024-01-12 |
| 1 HNL = | 0.0246 LVL | 40.6479 HNL = | 1 LVL | 2024-01-11 |
| 1 HNL = | 0.0245 LVL | 40.7697 HNL = | 1 LVL | 2024-01-10 |
| 1 HNL = | 0.0246 LVL | 40.7059 HNL = | 1 LVL | 2024-01-09 |
| 1 HNL = | 0.0246 LVL | 40.7053 HNL = | 1 LVL | 2024-01-08 |
| 1 HNL = | 0.0246 LVL | 40.619 HNL = | 1 LVL | 2024-01-07 |
| 1 HNL = | 0.0246 LVL | 40.619 HNL = | 1 LVL | 2024-01-06 |
| 1 HNL = | 0.0245 LVL | 40.8997 HNL = | 1 LVL | 2024-01-05 |
| 1 HNL = | 0.0245 LVL | 40.7907 HNL = | 1 LVL | 2024-01-04 |
| 1 HNL = | 0.0245 LVL | 40.8178 HNL = | 1 LVL | 2024-01-03 |
| 1 HNL = | 0.0244 LVL | 40.9051 HNL = | 1 LVL | 2024-01-02 |
| 1 HNL = | 0.0244 LVL | 40.9051 HNL = | 1 LVL | 2024-01-01 |
| 1 HNL = | 0.0245 LVL | 40.8681 HNL = | 1 LVL | 2023-12-31 |
| 1 HNL = | 0.0245 LVL | 40.7935 HNL = | 1 LVL | 2023-12-30 |
| 1 HNL = | 0.0244 LVL | 40.9422 HNL = | 1 LVL | 2023-12-29 |
| 1 HNL = | 0.0247 LVL | 40.5588 HNL = | 1 LVL | 2023-12-28 |
| 1 HNL = | 0.0244 LVL | 40.9167 HNL = | 1 LVL | 2023-12-27 |
| 1 HNL = | 0.0245 LVL | 40.854 HNL = | 1 LVL | 2023-12-26 |
| 1 HNL = | 0.0245 LVL | 40.854 HNL = | 1 LVL | 2023-12-25 |
| 1 HNL = | 0.0245 LVL | 40.7755 HNL = | 1 LVL | 2023-12-24 |
| 1 HNL = | 0.0245 LVL | 40.7755 HNL = | 1 LVL | 2023-12-23 |
| 1 HNL = | 0.0246 LVL | 40.7158 HNL = | 1 LVL | 2023-12-22 |
| 1 HNL = | 0.0246 LVL | 40.7218 HNL = | 1 LVL | 2023-12-21 |
| 1 HNL = | 0.0246 LVL | 40.6535 HNL = | 1 LVL | 2023-12-20 |
| 1 HNL = | 0.0245 LVL | 40.8673 HNL = | 1 LVL | 2023-12-19 |
| 1 HNL = | 0.0244 LVL | 41.0253 HNL = | 1 LVL | 2023-12-18 |
| 1 HNL = | 0.0244 LVL | 40.9878 HNL = | 1 LVL | 2023-12-17 |
| 1 HNL = | 0.0244 LVL | 40.9878 HNL = | 1 LVL | 2023-12-16 |
| 1 HNL = | 0.0247 LVL | 40.5642 HNL = | 1 LVL | 2023-12-15 |
| 1 HNL = | 0.0248 LVL | 40.3482 HNL = | 1 LVL | 2023-12-14 |
| 1 HNL = | 0.0245 LVL | 40.7791 HNL = | 1 LVL | 2023-12-13 |
| 1 HNL = | 0.0245 LVL | 40.783 HNL = | 1 LVL | 2023-12-12 |
| 1 HNL = | 0.0245 LVL | 40.8322 HNL = | 1 LVL | 2023-12-11 |
| 1 HNL = | 0.0245 LVL | 40.8084 HNL = | 1 LVL | 2023-12-10 |
| 1 HNL = | 0.0245 LVL | 40.8084 HNL = | 1 LVL | 2023-12-09 |
| 1 HNL = | 0.0246 LVL | 40.7119 HNL = | 1 LVL | 2023-12-08 |
| 1 HNL = | 0.0245 LVL | 40.8392 HNL = | 1 LVL | 2023-12-07 |
| 1 HNL = | 0.0245 LVL | 40.8947 HNL = | 1 LVL | 2023-12-06 |
| 1 HNL = | 0.0244 LVL | 40.9051 HNL = | 1 LVL | 2023-12-05 |
| 1 HNL = | 0.0245 LVL | 40.8878 HNL = | 1 LVL | 2023-12-04 |
| 1 HNL = | 0.0245 LVL | 40.8059 HNL = | 1 LVL | 2023-12-03 |
| 1 HNL = | 0.0245 LVL | 40.8402 HNL = | 1 LVL | 2023-12-02 |
| 1 HNL = | 0.0245 LVL | 40.8664 HNL = | 1 LVL | 2023-12-01 |
| 1 HNL = | 0.0245 LVL | 40.8563 HNL = | 1 LVL | 2023-11-30 |
| 1 HNL = | 0.0246 LVL | 40.7069 HNL = | 1 LVL | 2023-11-29 |
| 1 HNL = | 0.0244 LVL | 40.9174 HNL = | 1 LVL | 2023-11-28 |
| 1 HNL = | 0.0246 LVL | 40.6945 HNL = | 1 LVL | 2023-11-27 |
| 1 HNL = | 0.0246 LVL | 40.6833 HNL = | 1 LVL | 2023-11-26 |
| 1 HNL = | 0.0244 LVL | 40.9172 HNL = | 1 LVL | 2023-11-25 |
| 1 HNL = | 0.0245 LVL | 40.8681 HNL = | 1 LVL | 2023-11-24 |