Last Year History for HNL/MDL
| HNL | MDL | HNL | MDL | Date |
|---|---|---|---|---|
| 1 HNL = | 0.722 MDL | 1.3851 HNL = | 1 MDL | 2024-12-03 |
| 1 HNL = | 0.7233 MDL | 1.3825 HNL = | 1 MDL | 2024-12-02 |
| 1 HNL = | 0.7233 MDL | 1.3825 HNL = | 1 MDL | 2024-12-01 |
| 1 HNL = | 0.7233 MDL | 1.3825 HNL = | 1 MDL | 2024-11-30 |
| 1 HNL = | 0.7237 MDL | 1.3818 HNL = | 1 MDL | 2024-11-29 |
| 1 HNL = | 0.7241 MDL | 1.381 HNL = | 1 MDL | 2024-11-28 |
| 1 HNL = | 0.7226 MDL | 1.384 HNL = | 1 MDL | 2024-11-27 |
| 1 HNL = | 0.7234 MDL | 1.3824 HNL = | 1 MDL | 2024-11-26 |
| 1 HNL = | 0.7218 MDL | 1.3855 HNL = | 1 MDL | 2024-11-25 |
| 1 HNL = | 0.7218 MDL | 1.3855 HNL = | 1 MDL | 2024-11-24 |
| 1 HNL = | 0.7218 MDL | 1.3855 HNL = | 1 MDL | 2024-11-23 |
| 1 HNL = | 0.7206 MDL | 1.3878 HNL = | 1 MDL | 2024-11-22 |
| 1 HNL = | 0.7202 MDL | 1.3885 HNL = | 1 MDL | 2024-11-21 |
| 1 HNL = | 0.7193 MDL | 1.3903 HNL = | 1 MDL | 2024-11-20 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-11-19 |
| 1 HNL = | 0.7194 MDL | 1.39 HNL = | 1 MDL | 2024-11-18 |
| 1 HNL = | 0.7195 MDL | 1.3899 HNL = | 1 MDL | 2024-11-17 |
| 1 HNL = | 0.7195 MDL | 1.3899 HNL = | 1 MDL | 2024-11-16 |
| 1 HNL = | 0.7174 MDL | 1.3939 HNL = | 1 MDL | 2024-11-15 |
| 1 HNL = | 0.7138 MDL | 1.401 HNL = | 1 MDL | 2024-11-14 |
| 1 HNL = | 0.7093 MDL | 1.4099 HNL = | 1 MDL | 2024-11-13 |
| 1 HNL = | 0.7116 MDL | 1.4053 HNL = | 1 MDL | 2024-11-12 |
| 1 HNL = | 0.7108 MDL | 1.4068 HNL = | 1 MDL | 2024-11-11 |
| 1 HNL = | 0.7108 MDL | 1.4068 HNL = | 1 MDL | 2024-11-10 |
| 1 HNL = | 0.7108 MDL | 1.4068 HNL = | 1 MDL | 2024-11-09 |
| 1 HNL = | 0.7109 MDL | 1.4067 HNL = | 1 MDL | 2024-11-08 |
| 1 HNL = | 0.7091 MDL | 1.4103 HNL = | 1 MDL | 2024-11-07 |
| 1 HNL = | 0.7123 MDL | 1.4039 HNL = | 1 MDL | 2024-11-06 |
| 1 HNL = | 0.7125 MDL | 1.4035 HNL = | 1 MDL | 2024-11-05 |
| 1 HNL = | 0.7101 MDL | 1.4082 HNL = | 1 MDL | 2024-11-04 |
| 1 HNL = | 0.7101 MDL | 1.4083 HNL = | 1 MDL | 2024-11-03 |
| 1 HNL = | 0.7147 MDL | 1.3992 HNL = | 1 MDL | 2024-11-02 |
| 1 HNL = | 0.7101 MDL | 1.4082 HNL = | 1 MDL | 2024-11-01 |
| 1 HNL = | 0.7113 MDL | 1.4059 HNL = | 1 MDL | 2024-10-31 |
| 1 HNL = | 0.7106 MDL | 1.4073 HNL = | 1 MDL | 2024-10-30 |
| 1 HNL = | 0.7117 MDL | 1.4051 HNL = | 1 MDL | 2024-10-29 |
| 1 HNL = | 0.7121 MDL | 1.4043 HNL = | 1 MDL | 2024-10-28 |
| 1 HNL = | 0.712 MDL | 1.4044 HNL = | 1 MDL | 2024-10-27 |
| 1 HNL = | 0.712 MDL | 1.4044 HNL = | 1 MDL | 2024-10-26 |
| 1 HNL = | 0.714 MDL | 1.4005 HNL = | 1 MDL | 2024-10-25 |
| 1 HNL = | 0.712 MDL | 1.4046 HNL = | 1 MDL | 2024-10-24 |
| 1 HNL = | 0.7205 MDL | 1.3879 HNL = | 1 MDL | 2024-10-23 |
| 1 HNL = | 0.7187 MDL | 1.3913 HNL = | 1 MDL | 2024-10-22 |
| 1 HNL = | 0.7138 MDL | 1.4009 HNL = | 1 MDL | 2024-10-21 |
| 1 HNL = | 0.7138 MDL | 1.4009 HNL = | 1 MDL | 2024-10-20 |
| 1 HNL = | 0.7138 MDL | 1.4009 HNL = | 1 MDL | 2024-10-19 |
| 1 HNL = | 0.7127 MDL | 1.403 HNL = | 1 MDL | 2024-10-18 |
| 1 HNL = | 0.7056 MDL | 1.4173 HNL = | 1 MDL | 2024-10-17 |
| 1 HNL = | 0.7049 MDL | 1.4186 HNL = | 1 MDL | 2024-10-16 |
| 1 HNL = | 0.7099 MDL | 1.4087 HNL = | 1 MDL | 2024-10-15 |
| 1 HNL = | 0.7096 MDL | 1.4093 HNL = | 1 MDL | 2024-10-14 |
| 1 HNL = | 0.7096 MDL | 1.4093 HNL = | 1 MDL | 2024-10-13 |
| 1 HNL = | 0.7096 MDL | 1.4093 HNL = | 1 MDL | 2024-10-12 |
| 1 HNL = | 0.7115 MDL | 1.4054 HNL = | 1 MDL | 2024-10-11 |
| 1 HNL = | 0.7112 MDL | 1.4061 HNL = | 1 MDL | 2024-10-10 |
| 1 HNL = | 0.7047 MDL | 1.419 HNL = | 1 MDL | 2024-10-09 |
| 1 HNL = | 0.7065 MDL | 1.4155 HNL = | 1 MDL | 2024-10-08 |
| 1 HNL = | 0.7056 MDL | 1.4173 HNL = | 1 MDL | 2024-10-07 |
| 1 HNL = | 0.7056 MDL | 1.4173 HNL = | 1 MDL | 2024-10-06 |
| 1 HNL = | 0.7056 MDL | 1.4173 HNL = | 1 MDL | 2024-10-05 |
| 1 HNL = | 0.7014 MDL | 1.4257 HNL = | 1 MDL | 2024-10-04 |
| 1 HNL = | 0.703 MDL | 1.4226 HNL = | 1 MDL | 2024-10-03 |
| 1 HNL = | 0.7019 MDL | 1.4246 HNL = | 1 MDL | 2024-10-02 |
| 1 HNL = | 0.7014 MDL | 1.4257 HNL = | 1 MDL | 2024-10-01 |
| 1 HNL = | 0.6994 MDL | 1.4298 HNL = | 1 MDL | 2024-09-30 |
| 1 HNL = | 0.7002 MDL | 1.4283 HNL = | 1 MDL | 2024-09-29 |
| 1 HNL = | 0.7002 MDL | 1.4283 HNL = | 1 MDL | 2024-09-28 |
| 1 HNL = | 0.701 MDL | 1.4265 HNL = | 1 MDL | 2024-09-27 |
| 1 HNL = | 0.7006 MDL | 1.4273 HNL = | 1 MDL | 2024-09-26 |
| 1 HNL = | 0.7028 MDL | 1.4229 HNL = | 1 MDL | 2024-09-25 |
| 1 HNL = | 0.7023 MDL | 1.4239 HNL = | 1 MDL | 2024-09-24 |
| 1 HNL = | 0.7034 MDL | 1.4216 HNL = | 1 MDL | 2024-09-23 |
| 1 HNL = | 0.7034 MDL | 1.4216 HNL = | 1 MDL | 2024-09-22 |
| 1 HNL = | 0.7034 MDL | 1.4216 HNL = | 1 MDL | 2024-09-21 |
| 1 HNL = | 0.7035 MDL | 1.4215 HNL = | 1 MDL | 2024-09-20 |
| 1 HNL = | 0.7005 MDL | 1.4276 HNL = | 1 MDL | 2024-09-19 |
| 1 HNL = | 0.7039 MDL | 1.4207 HNL = | 1 MDL | 2024-09-18 |
| 1 HNL = | 0.7006 MDL | 1.4274 HNL = | 1 MDL | 2024-09-17 |
| 1 HNL = | 0.7044 MDL | 1.4197 HNL = | 1 MDL | 2024-09-16 |
| 1 HNL = | 0.7044 MDL | 1.4196 HNL = | 1 MDL | 2024-09-15 |
| 1 HNL = | 0.7043 MDL | 1.4199 HNL = | 1 MDL | 2024-09-14 |
| 1 HNL = | 0.7054 MDL | 1.4176 HNL = | 1 MDL | 2024-09-13 |
| 1 HNL = | 0.7036 MDL | 1.4212 HNL = | 1 MDL | 2024-09-12 |
| 1 HNL = | 0.7025 MDL | 1.4235 HNL = | 1 MDL | 2024-09-11 |
| 1 HNL = | 0.7021 MDL | 1.4243 HNL = | 1 MDL | 2024-09-10 |
| 1 HNL = | 0.7022 MDL | 1.4241 HNL = | 1 MDL | 2024-09-09 |
| 1 HNL = | 0.7022 MDL | 1.4241 HNL = | 1 MDL | 2024-09-08 |
| 1 HNL = | 0.7022 MDL | 1.4241 HNL = | 1 MDL | 2024-09-07 |
| 1 HNL = | 0.7042 MDL | 1.42 HNL = | 1 MDL | 2024-09-06 |
| 1 HNL = | 0.7027 MDL | 1.423 HNL = | 1 MDL | 2024-09-05 |
| 1 HNL = | 0.7049 MDL | 1.4187 HNL = | 1 MDL | 2024-09-04 |
| 1 HNL = | 0.7042 MDL | 1.42 HNL = | 1 MDL | 2024-09-03 |
| 1 HNL = | 0.7014 MDL | 1.4257 HNL = | 1 MDL | 2024-09-02 |
| 1 HNL = | 0.7014 MDL | 1.4257 HNL = | 1 MDL | 2024-09-01 |
| 1 HNL = | 0.6999 MDL | 1.4287 HNL = | 1 MDL | 2024-08-31 |
| 1 HNL = | 0.7002 MDL | 1.4282 HNL = | 1 MDL | 2024-08-30 |
| 1 HNL = | 0.7127 MDL | 1.4031 HNL = | 1 MDL | 2024-08-29 |
| 1 HNL = | 0.7018 MDL | 1.4249 HNL = | 1 MDL | 2024-08-28 |
| 1 HNL = | 0.7033 MDL | 1.4219 HNL = | 1 MDL | 2024-08-27 |
| 1 HNL = | 0.7033 MDL | 1.422 HNL = | 1 MDL | 2024-08-26 |
| 1 HNL = | 0.7033 MDL | 1.422 HNL = | 1 MDL | 2024-08-25 |
| 1 HNL = | 0.7033 MDL | 1.422 HNL = | 1 MDL | 2024-08-24 |
| 1 HNL = | 0.7033 MDL | 1.422 HNL = | 1 MDL | 2024-08-23 |
| 1 HNL = | 0.7047 MDL | 1.4191 HNL = | 1 MDL | 2024-08-22 |
| 1 HNL = | 0.7087 MDL | 1.411 HNL = | 1 MDL | 2024-08-21 |
| 1 HNL = | 0.7075 MDL | 1.4134 HNL = | 1 MDL | 2024-08-20 |
| 1 HNL = | 0.7083 MDL | 1.4118 HNL = | 1 MDL | 2024-08-19 |
| 1 HNL = | 0.7083 MDL | 1.4118 HNL = | 1 MDL | 2024-08-18 |
| 1 HNL = | 0.7083 MDL | 1.4118 HNL = | 1 MDL | 2024-08-17 |
| 1 HNL = | 0.7084 MDL | 1.4116 HNL = | 1 MDL | 2024-08-16 |
| 1 HNL = | 0.7089 MDL | 1.4107 HNL = | 1 MDL | 2024-08-15 |
| 1 HNL = | 0.7101 MDL | 1.4082 HNL = | 1 MDL | 2024-08-14 |
| 1 HNL = | 0.7114 MDL | 1.4057 HNL = | 1 MDL | 2024-08-13 |
| 1 HNL = | 0.7107 MDL | 1.407 HNL = | 1 MDL | 2024-08-12 |
| 1 HNL = | 0.7107 MDL | 1.4071 HNL = | 1 MDL | 2024-08-11 |
| 1 HNL = | 0.7087 MDL | 1.411 HNL = | 1 MDL | 2024-08-10 |
| 1 HNL = | 0.714 MDL | 1.4005 HNL = | 1 MDL | 2024-08-09 |
| 1 HNL = | 0.7135 MDL | 1.4016 HNL = | 1 MDL | 2024-08-08 |
| 1 HNL = | 0.714 MDL | 1.4007 HNL = | 1 MDL | 2024-08-07 |
| 1 HNL = | 0.7162 MDL | 1.3963 HNL = | 1 MDL | 2024-08-06 |
| 1 HNL = | 0.7183 MDL | 1.3923 HNL = | 1 MDL | 2024-08-05 |
| 1 HNL = | 0.7182 MDL | 1.3923 HNL = | 1 MDL | 2024-08-04 |
| 1 HNL = | 0.7182 MDL | 1.3923 HNL = | 1 MDL | 2024-08-03 |
| 1 HNL = | 0.7139 MDL | 1.4007 HNL = | 1 MDL | 2024-08-02 |
| 1 HNL = | 0.7132 MDL | 1.4022 HNL = | 1 MDL | 2024-08-01 |
| 1 HNL = | 0.716 MDL | 1.3967 HNL = | 1 MDL | 2024-07-31 |
| 1 HNL = | 0.7162 MDL | 1.3962 HNL = | 1 MDL | 2024-07-30 |
| 1 HNL = | 0.7168 MDL | 1.3951 HNL = | 1 MDL | 2024-07-29 |
| 1 HNL = | 0.7169 MDL | 1.3949 HNL = | 1 MDL | 2024-07-28 |
| 1 HNL = | 0.7169 MDL | 1.3949 HNL = | 1 MDL | 2024-07-27 |
| 1 HNL = | 0.718 MDL | 1.3927 HNL = | 1 MDL | 2024-07-26 |
| 1 HNL = | 0.7182 MDL | 1.3924 HNL = | 1 MDL | 2024-07-25 |
| 1 HNL = | 0.7163 MDL | 1.3961 HNL = | 1 MDL | 2024-07-24 |
| 1 HNL = | 0.7161 MDL | 1.3965 HNL = | 1 MDL | 2024-07-23 |
| 1 HNL = | 0.7147 MDL | 1.3993 HNL = | 1 MDL | 2024-07-22 |
| 1 HNL = | 0.7147 MDL | 1.3993 HNL = | 1 MDL | 2024-07-21 |
| 1 HNL = | 0.7147 MDL | 1.3993 HNL = | 1 MDL | 2024-07-20 |
| 1 HNL = | 0.714 MDL | 1.4006 HNL = | 1 MDL | 2024-07-19 |
| 1 HNL = | 0.715 MDL | 1.3986 HNL = | 1 MDL | 2024-07-18 |
| 1 HNL = | 0.7151 MDL | 1.3983 HNL = | 1 MDL | 2024-07-17 |
| 1 HNL = | 0.7146 MDL | 1.3995 HNL = | 1 MDL | 2024-07-16 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2024-07-15 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2024-07-14 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2024-07-13 |
| 1 HNL = | 0.717 MDL | 1.3948 HNL = | 1 MDL | 2024-07-12 |
| 1 HNL = | 0.7154 MDL | 1.3978 HNL = | 1 MDL | 2024-07-11 |
| 1 HNL = | 0.7187 MDL | 1.3914 HNL = | 1 MDL | 2024-07-10 |
| 1 HNL = | 0.7185 MDL | 1.3918 HNL = | 1 MDL | 2024-07-09 |
| 1 HNL = | 0.7187 MDL | 1.3913 HNL = | 1 MDL | 2024-07-08 |
| 1 HNL = | 0.7187 MDL | 1.3913 HNL = | 1 MDL | 2024-07-07 |
| 1 HNL = | 0.7187 MDL | 1.3913 HNL = | 1 MDL | 2024-07-06 |
| 1 HNL = | 0.721 MDL | 1.387 HNL = | 1 MDL | 2024-07-05 |
| 1 HNL = | 0.7216 MDL | 1.3858 HNL = | 1 MDL | 2024-07-04 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-07-03 |
| 1 HNL = | 0.7215 MDL | 1.3859 HNL = | 1 MDL | 2024-07-02 |
| 1 HNL = | 0.7247 MDL | 1.3798 HNL = | 1 MDL | 2024-07-01 |
| 1 HNL = | 0.7247 MDL | 1.3798 HNL = | 1 MDL | 2024-06-30 |
| 1 HNL = | 0.7247 MDL | 1.3798 HNL = | 1 MDL | 2024-06-29 |
| 1 HNL = | 0.7246 MDL | 1.38 HNL = | 1 MDL | 2024-06-28 |
| 1 HNL = | 0.7232 MDL | 1.3828 HNL = | 1 MDL | 2024-06-27 |
| 1 HNL = | 0.7233 MDL | 1.3825 HNL = | 1 MDL | 2024-06-26 |
| 1 HNL = | 0.7241 MDL | 1.381 HNL = | 1 MDL | 2024-06-25 |
| 1 HNL = | 0.7237 MDL | 1.3819 HNL = | 1 MDL | 2024-06-24 |
| 1 HNL = | 0.7237 MDL | 1.3819 HNL = | 1 MDL | 2024-06-23 |
| 1 HNL = | 0.7237 MDL | 1.3819 HNL = | 1 MDL | 2024-06-22 |
| 1 HNL = | 0.723 MDL | 1.383 HNL = | 1 MDL | 2024-06-21 |
| 1 HNL = | 0.7219 MDL | 1.3852 HNL = | 1 MDL | 2024-06-20 |
| 1 HNL = | 0.7224 MDL | 1.3842 HNL = | 1 MDL | 2024-06-19 |
| 1 HNL = | 0.7223 MDL | 1.3846 HNL = | 1 MDL | 2024-06-18 |
| 1 HNL = | 0.7204 MDL | 1.3882 HNL = | 1 MDL | 2024-06-17 |
| 1 HNL = | 0.7204 MDL | 1.3881 HNL = | 1 MDL | 2024-06-16 |
| 1 HNL = | 0.7204 MDL | 1.3881 HNL = | 1 MDL | 2024-06-15 |
| 1 HNL = | 0.7203 MDL | 1.3884 HNL = | 1 MDL | 2024-06-14 |
| 1 HNL = | 0.7138 MDL | 1.4009 HNL = | 1 MDL | 2024-06-13 |
| 1 HNL = | 0.7186 MDL | 1.3917 HNL = | 1 MDL | 2024-06-12 |
| 1 HNL = | 0.7164 MDL | 1.3958 HNL = | 1 MDL | 2024-06-11 |
| 1 HNL = | 0.7146 MDL | 1.3994 HNL = | 1 MDL | 2024-06-10 |
| 1 HNL = | 0.7146 MDL | 1.3994 HNL = | 1 MDL | 2024-06-09 |
| 1 HNL = | 0.7146 MDL | 1.3994 HNL = | 1 MDL | 2024-06-08 |
| 1 HNL = | 0.7132 MDL | 1.4021 HNL = | 1 MDL | 2024-06-07 |
| 1 HNL = | 0.7152 MDL | 1.3983 HNL = | 1 MDL | 2024-06-06 |
| 1 HNL = | 0.7156 MDL | 1.3975 HNL = | 1 MDL | 2024-06-05 |
| 1 HNL = | 0.7163 MDL | 1.3961 HNL = | 1 MDL | 2024-06-04 |
| 1 HNL = | 0.7131 MDL | 1.4023 HNL = | 1 MDL | 2024-06-03 |
| 1 HNL = | 0.7131 MDL | 1.4023 HNL = | 1 MDL | 2024-06-02 |
| 1 HNL = | 0.7131 MDL | 1.4023 HNL = | 1 MDL | 2024-06-01 |
| 1 HNL = | 0.7165 MDL | 1.3956 HNL = | 1 MDL | 2024-05-31 |
| 1 HNL = | 0.7158 MDL | 1.397 HNL = | 1 MDL | 2024-05-30 |
| 1 HNL = | 0.7167 MDL | 1.3953 HNL = | 1 MDL | 2024-05-29 |
| 1 HNL = | 0.7171 MDL | 1.3945 HNL = | 1 MDL | 2024-05-28 |
| 1 HNL = | 0.7179 MDL | 1.393 HNL = | 1 MDL | 2024-05-27 |
| 1 HNL = | 0.7179 MDL | 1.393 HNL = | 1 MDL | 2024-05-26 |
| 1 HNL = | 0.7179 MDL | 1.393 HNL = | 1 MDL | 2024-05-25 |
| 1 HNL = | 0.7154 MDL | 1.3979 HNL = | 1 MDL | 2024-05-24 |
| 1 HNL = | 0.715 MDL | 1.3986 HNL = | 1 MDL | 2024-05-23 |
| 1 HNL = | 0.7133 MDL | 1.4019 HNL = | 1 MDL | 2024-05-22 |
| 1 HNL = | 0.7144 MDL | 1.3998 HNL = | 1 MDL | 2024-05-21 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-05-20 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-05-19 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-05-18 |
| 1 HNL = | 0.7192 MDL | 1.3904 HNL = | 1 MDL | 2024-05-17 |
| 1 HNL = | 0.7153 MDL | 1.398 HNL = | 1 MDL | 2024-05-16 |
| 1 HNL = | 0.7188 MDL | 1.3913 HNL = | 1 MDL | 2024-05-15 |
| 1 HNL = | 0.7153 MDL | 1.398 HNL = | 1 MDL | 2024-05-14 |
| 1 HNL = | 0.7182 MDL | 1.3924 HNL = | 1 MDL | 2024-05-13 |
| 1 HNL = | 0.7182 MDL | 1.3924 HNL = | 1 MDL | 2024-05-12 |
| 1 HNL = | 0.7182 MDL | 1.3924 HNL = | 1 MDL | 2024-05-11 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-05-10 |
| 1 HNL = | 0.7175 MDL | 1.3938 HNL = | 1 MDL | 2024-05-09 |
| 1 HNL = | 0.7169 MDL | 1.3949 HNL = | 1 MDL | 2024-05-08 |
| 1 HNL = | 0.7145 MDL | 1.3996 HNL = | 1 MDL | 2024-05-07 |
| 1 HNL = | 0.7171 MDL | 1.3946 HNL = | 1 MDL | 2024-05-06 |
| 1 HNL = | 0.7171 MDL | 1.3946 HNL = | 1 MDL | 2024-05-05 |
| 1 HNL = | 0.7171 MDL | 1.3946 HNL = | 1 MDL | 2024-05-04 |
| 1 HNL = | 0.7125 MDL | 1.4036 HNL = | 1 MDL | 2024-05-03 |
| 1 HNL = | 0.7139 MDL | 1.4007 HNL = | 1 MDL | 2024-05-02 |
| 1 HNL = | 0.7146 MDL | 1.3995 HNL = | 1 MDL | 2024-05-01 |
| 1 HNL = | 0.7167 MDL | 1.3953 HNL = | 1 MDL | 2024-04-30 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-04-29 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-04-28 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-04-27 |
| 1 HNL = | 0.7213 MDL | 1.3863 HNL = | 1 MDL | 2024-04-26 |
| 1 HNL = | 0.7211 MDL | 1.3869 HNL = | 1 MDL | 2024-04-25 |
| 1 HNL = | 0.7224 MDL | 1.3843 HNL = | 1 MDL | 2024-04-24 |
| 1 HNL = | 0.7231 MDL | 1.383 HNL = | 1 MDL | 2024-04-23 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-04-22 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-04-21 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-04-20 |
| 1 HNL = | 0.725 MDL | 1.3792 HNL = | 1 MDL | 2024-04-19 |
| 1 HNL = | 0.7238 MDL | 1.3816 HNL = | 1 MDL | 2024-04-18 |
| 1 HNL = | 0.721 MDL | 1.387 HNL = | 1 MDL | 2024-04-17 |
| 1 HNL = | 0.7141 MDL | 1.4003 HNL = | 1 MDL | 2024-04-16 |
| 1 HNL = | 0.715 MDL | 1.3986 HNL = | 1 MDL | 2024-04-15 |
| 1 HNL = | 0.715 MDL | 1.3986 HNL = | 1 MDL | 2024-04-14 |
| 1 HNL = | 0.7089 MDL | 1.4106 HNL = | 1 MDL | 2024-04-13 |
| 1 HNL = | 0.7154 MDL | 1.3978 HNL = | 1 MDL | 2024-04-12 |
| 1 HNL = | 0.713 MDL | 1.4025 HNL = | 1 MDL | 2024-04-11 |
| 1 HNL = | 0.7147 MDL | 1.3993 HNL = | 1 MDL | 2024-04-10 |
| 1 HNL = | 0.7163 MDL | 1.3961 HNL = | 1 MDL | 2024-04-09 |
| 1 HNL = | 0.7151 MDL | 1.3985 HNL = | 1 MDL | 2024-04-08 |
| 1 HNL = | 0.7151 MDL | 1.3985 HNL = | 1 MDL | 2024-04-07 |
| 1 HNL = | 0.7151 MDL | 1.3985 HNL = | 1 MDL | 2024-04-06 |
| 1 HNL = | 0.7177 MDL | 1.3934 HNL = | 1 MDL | 2024-04-05 |
| 1 HNL = | 0.711 MDL | 1.4065 HNL = | 1 MDL | 2024-04-04 |
| 1 HNL = | 0.7187 MDL | 1.3915 HNL = | 1 MDL | 2024-04-03 |
| 1 HNL = | 0.7116 MDL | 1.4053 HNL = | 1 MDL | 2024-04-02 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-04-01 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-03-31 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-03-30 |
| 1 HNL = | 0.7144 MDL | 1.3998 HNL = | 1 MDL | 2024-03-29 |
| 1 HNL = | 0.7168 MDL | 1.395 HNL = | 1 MDL | 2024-03-28 |
| 1 HNL = | 0.713 MDL | 1.4026 HNL = | 1 MDL | 2024-03-27 |
| 1 HNL = | 0.7169 MDL | 1.3949 HNL = | 1 MDL | 2024-03-26 |
| 1 HNL = | 0.7182 MDL | 1.3923 HNL = | 1 MDL | 2024-03-25 |
| 1 HNL = | 0.7183 MDL | 1.3922 HNL = | 1 MDL | 2024-03-24 |
| 1 HNL = | 0.7183 MDL | 1.3922 HNL = | 1 MDL | 2024-03-23 |
| 1 HNL = | 0.7178 MDL | 1.3931 HNL = | 1 MDL | 2024-03-22 |
| 1 HNL = | 0.7188 MDL | 1.3912 HNL = | 1 MDL | 2024-03-21 |
| 1 HNL = | 0.7178 MDL | 1.3931 HNL = | 1 MDL | 2024-03-20 |
| 1 HNL = | 0.7161 MDL | 1.3964 HNL = | 1 MDL | 2024-03-19 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-03-18 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-03-17 |
| 1 HNL = | 0.7167 MDL | 1.3952 HNL = | 1 MDL | 2024-03-16 |
| 1 HNL = | 0.7158 MDL | 1.3971 HNL = | 1 MDL | 2024-03-15 |
| 1 HNL = | 0.7107 MDL | 1.4071 HNL = | 1 MDL | 2024-03-14 |
| 1 HNL = | 0.7142 MDL | 1.4003 HNL = | 1 MDL | 2024-03-13 |
| 1 HNL = | 0.7163 MDL | 1.396 HNL = | 1 MDL | 2024-03-12 |
| 1 HNL = | 0.7143 MDL | 1.4 HNL = | 1 MDL | 2024-03-11 |
| 1 HNL = | 0.7143 MDL | 1.4 HNL = | 1 MDL | 2024-03-10 |
| 1 HNL = | 0.7143 MDL | 1.4 HNL = | 1 MDL | 2024-03-09 |
| 1 HNL = | 0.7145 MDL | 1.3996 HNL = | 1 MDL | 2024-03-08 |
| 1 HNL = | 0.7183 MDL | 1.3921 HNL = | 1 MDL | 2024-03-07 |
| 1 HNL = | 0.7199 MDL | 1.389 HNL = | 1 MDL | 2024-03-06 |
| 1 HNL = | 0.7183 MDL | 1.3921 HNL = | 1 MDL | 2024-03-05 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-03-04 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-03-03 |
| 1 HNL = | 0.7196 MDL | 1.3897 HNL = | 1 MDL | 2024-03-02 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-03-01 |
| 1 HNL = | 0.7215 MDL | 1.386 HNL = | 1 MDL | 2024-02-29 |
| 1 HNL = | 0.7208 MDL | 1.3873 HNL = | 1 MDL | 2024-02-28 |
| 1 HNL = | 0.7239 MDL | 1.3815 HNL = | 1 MDL | 2024-02-27 |
| 1 HNL = | 0.7252 MDL | 1.379 HNL = | 1 MDL | 2024-02-26 |
| 1 HNL = | 0.7252 MDL | 1.379 HNL = | 1 MDL | 2024-02-25 |
| 1 HNL = | 0.7252 MDL | 1.379 HNL = | 1 MDL | 2024-02-24 |
| 1 HNL = | 0.7254 MDL | 1.3785 HNL = | 1 MDL | 2024-02-23 |
| 1 HNL = | 0.7267 MDL | 1.376 HNL = | 1 MDL | 2024-02-22 |
| 1 HNL = | 0.7256 MDL | 1.3781 HNL = | 1 MDL | 2024-02-21 |
| 1 HNL = | 0.7244 MDL | 1.3804 HNL = | 1 MDL | 2024-02-20 |
| 1 HNL = | 0.7247 MDL | 1.3799 HNL = | 1 MDL | 2024-02-19 |
| 1 HNL = | 0.7247 MDL | 1.3799 HNL = | 1 MDL | 2024-02-18 |
| 1 HNL = | 0.7271 MDL | 1.3754 HNL = | 1 MDL | 2024-02-17 |
| 1 HNL = | 0.7233 MDL | 1.3826 HNL = | 1 MDL | 2024-02-16 |
| 1 HNL = | 0.7221 MDL | 1.3849 HNL = | 1 MDL | 2024-02-15 |
| 1 HNL = | 0.7197 MDL | 1.3894 HNL = | 1 MDL | 2024-02-14 |
| 1 HNL = | 0.7208 MDL | 1.3874 HNL = | 1 MDL | 2024-02-13 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-02-12 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-02-11 |
| 1 HNL = | 0.7226 MDL | 1.3839 HNL = | 1 MDL | 2024-02-10 |
| 1 HNL = | 0.723 MDL | 1.3832 HNL = | 1 MDL | 2024-02-09 |
| 1 HNL = | 0.7218 MDL | 1.3854 HNL = | 1 MDL | 2024-02-08 |
| 1 HNL = | 0.7224 MDL | 1.3842 HNL = | 1 MDL | 2024-02-07 |
| 1 HNL = | 0.7219 MDL | 1.3853 HNL = | 1 MDL | 2024-02-06 |
| 1 HNL = | 0.7216 MDL | 1.3859 HNL = | 1 MDL | 2024-02-05 |
| 1 HNL = | 0.7166 MDL | 1.3954 HNL = | 1 MDL | 2024-02-04 |
| 1 HNL = | 0.7166 MDL | 1.3954 HNL = | 1 MDL | 2024-02-03 |
| 1 HNL = | 0.723 MDL | 1.3831 HNL = | 1 MDL | 2024-02-02 |
| 1 HNL = | 0.7204 MDL | 1.388 HNL = | 1 MDL | 2024-02-01 |
| 1 HNL = | 0.7196 MDL | 1.3896 HNL = | 1 MDL | 2024-01-31 |
| 1 HNL = | 0.7195 MDL | 1.3899 HNL = | 1 MDL | 2024-01-30 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-01-29 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-01-28 |
| 1 HNL = | 0.7193 MDL | 1.3902 HNL = | 1 MDL | 2024-01-27 |
| 1 HNL = | 0.7177 MDL | 1.3933 HNL = | 1 MDL | 2024-01-26 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2024-01-25 |
| 1 HNL = | 0.7173 MDL | 1.394 HNL = | 1 MDL | 2024-01-24 |
| 1 HNL = | 0.7188 MDL | 1.3912 HNL = | 1 MDL | 2024-01-23 |
| 1 HNL = | 0.7157 MDL | 1.3971 HNL = | 1 MDL | 2024-01-22 |
| 1 HNL = | 0.7157 MDL | 1.3971 HNL = | 1 MDL | 2024-01-21 |
| 1 HNL = | 0.7146 MDL | 1.3993 HNL = | 1 MDL | 2024-01-20 |
| 1 HNL = | 0.7176 MDL | 1.3936 HNL = | 1 MDL | 2024-01-19 |
| 1 HNL = | 0.7172 MDL | 1.3943 HNL = | 1 MDL | 2024-01-18 |
| 1 HNL = | 0.7147 MDL | 1.3991 HNL = | 1 MDL | 2024-01-17 |
| 1 HNL = | 0.7168 MDL | 1.3952 HNL = | 1 MDL | 2024-01-16 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-01-15 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-01-14 |
| 1 HNL = | 0.72 MDL | 1.3889 HNL = | 1 MDL | 2024-01-13 |
| 1 HNL = | 0.7208 MDL | 1.3874 HNL = | 1 MDL | 2024-01-12 |
| 1 HNL = | 0.7198 MDL | 1.3894 HNL = | 1 MDL | 2024-01-11 |
| 1 HNL = | 0.7197 MDL | 1.3895 HNL = | 1 MDL | 2024-01-10 |
| 1 HNL = | 0.7088 MDL | 1.4109 HNL = | 1 MDL | 2024-01-09 |
| 1 HNL = | 0.7173 MDL | 1.3941 HNL = | 1 MDL | 2024-01-08 |
| 1 HNL = | 0.7175 MDL | 1.3938 HNL = | 1 MDL | 2024-01-07 |
| 1 HNL = | 0.7175 MDL | 1.3938 HNL = | 1 MDL | 2024-01-06 |
| 1 HNL = | 0.7124 MDL | 1.4037 HNL = | 1 MDL | 2024-01-05 |
| 1 HNL = | 0.7122 MDL | 1.4041 HNL = | 1 MDL | 2024-01-04 |
| 1 HNL = | 0.7077 MDL | 1.4131 HNL = | 1 MDL | 2024-01-03 |
| 1 HNL = | 0.7011 MDL | 1.4263 HNL = | 1 MDL | 2024-01-02 |
| 1 HNL = | 0.7011 MDL | 1.4263 HNL = | 1 MDL | 2024-01-01 |
| 1 HNL = | 0.7011 MDL | 1.4263 HNL = | 1 MDL | 2023-12-31 |
| 1 HNL = | 0.7011 MDL | 1.4262 HNL = | 1 MDL | 2023-12-30 |
| 1 HNL = | 0.7042 MDL | 1.42 HNL = | 1 MDL | 2023-12-29 |
| 1 HNL = | 0.7062 MDL | 1.416 HNL = | 1 MDL | 2023-12-28 |
| 1 HNL = | 0.7124 MDL | 1.4038 HNL = | 1 MDL | 2023-12-27 |
| 1 HNL = | 0.7134 MDL | 1.4016 HNL = | 1 MDL | 2023-12-26 |
| 1 HNL = | 0.7134 MDL | 1.4016 HNL = | 1 MDL | 2023-12-25 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2023-12-24 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2023-12-23 |
| 1 HNL = | 0.7072 MDL | 1.4141 HNL = | 1 MDL | 2023-12-22 |
| 1 HNL = | 0.7075 MDL | 1.4135 HNL = | 1 MDL | 2023-12-21 |
| 1 HNL = | 0.7116 MDL | 1.4054 HNL = | 1 MDL | 2023-12-20 |
| 1 HNL = | 0.7134 MDL | 1.4017 HNL = | 1 MDL | 2023-12-19 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2023-12-18 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2023-12-17 |
| 1 HNL = | 0.7198 MDL | 1.3893 HNL = | 1 MDL | 2023-12-16 |
| 1 HNL = | 0.7232 MDL | 1.3827 HNL = | 1 MDL | 2023-12-15 |
| 1 HNL = | 0.7274 MDL | 1.3748 HNL = | 1 MDL | 2023-12-14 |
| 1 HNL = | 0.7271 MDL | 1.3753 HNL = | 1 MDL | 2023-12-13 |
| 1 HNL = | 0.725 MDL | 1.3792 HNL = | 1 MDL | 2023-12-12 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-12-11 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-12-10 |
| 1 HNL = | 0.7211 MDL | 1.3868 HNL = | 1 MDL | 2023-12-09 |
| 1 HNL = | 0.7197 MDL | 1.3895 HNL = | 1 MDL | 2023-12-08 |
| 1 HNL = | 0.7181 MDL | 1.3926 HNL = | 1 MDL | 2023-12-07 |
| 1 HNL = | 0.7173 MDL | 1.3941 HNL = | 1 MDL | 2023-12-06 |
| 1 HNL = | 0.7187 MDL | 1.3914 HNL = | 1 MDL | 2023-12-05 |