Last Year History for HNL/MUR
| HNL | MUR | HNL | MUR | Date |
|---|---|---|---|---|
| 1 HNL = | 1.8347 MUR | 0.545 HNL = | 1 MUR | 2024-11-21 |
| 1 HNL = | 1.8391 MUR | 0.5438 HNL = | 1 MUR | 2024-11-20 |
| 1 HNL = | 1.841 MUR | 0.5432 HNL = | 1 MUR | 2024-11-19 |
| 1 HNL = | 1.8568 MUR | 0.5386 HNL = | 1 MUR | 2024-11-18 |
| 1 HNL = | 1.8638 MUR | 0.5365 HNL = | 1 MUR | 2024-11-17 |
| 1 HNL = | 1.8638 MUR | 0.5365 HNL = | 1 MUR | 2024-11-16 |
| 1 HNL = | 1.8652 MUR | 0.5361 HNL = | 1 MUR | 2024-11-15 |
| 1 HNL = | 1.854 MUR | 0.5394 HNL = | 1 MUR | 2024-11-14 |
| 1 HNL = | 1.8715 MUR | 0.5343 HNL = | 1 MUR | 2024-11-13 |
| 1 HNL = | 1.8641 MUR | 0.5365 HNL = | 1 MUR | 2024-11-12 |
| 1 HNL = | 1.8423 MUR | 0.5428 HNL = | 1 MUR | 2024-11-11 |
| 1 HNL = | 1.8289 MUR | 0.5468 HNL = | 1 MUR | 2024-11-10 |
| 1 HNL = | 1.8289 MUR | 0.5468 HNL = | 1 MUR | 2024-11-09 |
| 1 HNL = | 1.844 MUR | 0.5423 HNL = | 1 MUR | 2024-11-08 |
| 1 HNL = | 1.8432 MUR | 0.5425 HNL = | 1 MUR | 2024-11-07 |
| 1 HNL = | 1.8549 MUR | 0.5391 HNL = | 1 MUR | 2024-11-06 |
| 1 HNL = | 1.8361 MUR | 0.5446 HNL = | 1 MUR | 2024-11-05 |
| 1 HNL = | 1.8229 MUR | 0.5486 HNL = | 1 MUR | 2024-11-04 |
| 1 HNL = | 1.8215 MUR | 0.549 HNL = | 1 MUR | 2024-11-03 |
| 1 HNL = | 1.8307 MUR | 0.5462 HNL = | 1 MUR | 2024-11-02 |
| 1 HNL = | 1.8213 MUR | 0.5491 HNL = | 1 MUR | 2024-11-01 |
| 1 HNL = | 1.831 MUR | 0.5461 HNL = | 1 MUR | 2024-10-31 |
| 1 HNL = | 1.8316 MUR | 0.546 HNL = | 1 MUR | 2024-10-30 |
| 1 HNL = | 1.8319 MUR | 0.5459 HNL = | 1 MUR | 2024-10-29 |
| 1 HNL = | 1.8301 MUR | 0.5464 HNL = | 1 MUR | 2024-10-28 |
| 1 HNL = | 1.8252 MUR | 0.5479 HNL = | 1 MUR | 2024-10-27 |
| 1 HNL = | 1.8252 MUR | 0.5479 HNL = | 1 MUR | 2024-10-26 |
| 1 HNL = | 1.833 MUR | 0.5456 HNL = | 1 MUR | 2024-10-25 |
| 1 HNL = | 1.8346 MUR | 0.5451 HNL = | 1 MUR | 2024-10-24 |
| 1 HNL = | 1.8464 MUR | 0.5416 HNL = | 1 MUR | 2024-10-23 |
| 1 HNL = | 1.8445 MUR | 0.5422 HNL = | 1 MUR | 2024-10-22 |
| 1 HNL = | 1.8427 MUR | 0.5427 HNL = | 1 MUR | 2024-10-21 |
| 1 HNL = | 1.8663 MUR | 0.5358 HNL = | 1 MUR | 2024-10-20 |
| 1 HNL = | 1.8663 MUR | 0.5358 HNL = | 1 MUR | 2024-10-19 |
| 1 HNL = | 1.8593 MUR | 0.5378 HNL = | 1 MUR | 2024-10-18 |
| 1 HNL = | 1.8437 MUR | 0.5424 HNL = | 1 MUR | 2024-10-17 |
| 1 HNL = | 1.8467 MUR | 0.5415 HNL = | 1 MUR | 2024-10-16 |
| 1 HNL = | 1.8591 MUR | 0.5379 HNL = | 1 MUR | 2024-10-15 |
| 1 HNL = | 1.8556 MUR | 0.5389 HNL = | 1 MUR | 2024-10-14 |
| 1 HNL = | 1.8559 MUR | 0.5388 HNL = | 1 MUR | 2024-10-13 |
| 1 HNL = | 1.8559 MUR | 0.5388 HNL = | 1 MUR | 2024-10-12 |
| 1 HNL = | 1.8553 MUR | 0.539 HNL = | 1 MUR | 2024-10-11 |
| 1 HNL = | 1.8563 MUR | 0.5387 HNL = | 1 MUR | 2024-10-10 |
| 1 HNL = | 1.8408 MUR | 0.5432 HNL = | 1 MUR | 2024-10-09 |
| 1 HNL = | 1.8636 MUR | 0.5366 HNL = | 1 MUR | 2024-10-08 |
| 1 HNL = | 1.8636 MUR | 0.5366 HNL = | 1 MUR | 2024-10-07 |
| 1 HNL = | 1.862 MUR | 0.5371 HNL = | 1 MUR | 2024-10-06 |
| 1 HNL = | 1.862 MUR | 0.5371 HNL = | 1 MUR | 2024-10-05 |
| 1 HNL = | 1.8619 MUR | 0.5371 HNL = | 1 MUR | 2024-10-04 |
| 1 HNL = | 1.8585 MUR | 0.5381 HNL = | 1 MUR | 2024-10-03 |
| 1 HNL = | 1.8565 MUR | 0.5387 HNL = | 1 MUR | 2024-10-02 |
| 1 HNL = | 1.8428 MUR | 0.5426 HNL = | 1 MUR | 2024-10-01 |
| 1 HNL = | 1.8444 MUR | 0.5422 HNL = | 1 MUR | 2024-09-30 |
| 1 HNL = | 1.8476 MUR | 0.5412 HNL = | 1 MUR | 2024-09-29 |
| 1 HNL = | 1.8476 MUR | 0.5412 HNL = | 1 MUR | 2024-09-28 |
| 1 HNL = | 1.8522 MUR | 0.5399 HNL = | 1 MUR | 2024-09-27 |
| 1 HNL = | 1.835 MUR | 0.5449 HNL = | 1 MUR | 2024-09-26 |
| 1 HNL = | 1.852 MUR | 0.54 HNL = | 1 MUR | 2024-09-25 |
| 1 HNL = | 1.8464 MUR | 0.5416 HNL = | 1 MUR | 2024-09-24 |
| 1 HNL = | 1.8421 MUR | 0.5429 HNL = | 1 MUR | 2024-09-23 |
| 1 HNL = | 1.8525 MUR | 0.5398 HNL = | 1 MUR | 2024-09-22 |
| 1 HNL = | 1.8525 MUR | 0.5398 HNL = | 1 MUR | 2024-09-21 |
| 1 HNL = | 1.8479 MUR | 0.5412 HNL = | 1 MUR | 2024-09-20 |
| 1 HNL = | 1.8444 MUR | 0.5422 HNL = | 1 MUR | 2024-09-19 |
| 1 HNL = | 1.8486 MUR | 0.541 HNL = | 1 MUR | 2024-09-18 |
| 1 HNL = | 1.8449 MUR | 0.542 HNL = | 1 MUR | 2024-09-17 |
| 1 HNL = | 1.8536 MUR | 0.5395 HNL = | 1 MUR | 2024-09-16 |
| 1 HNL = | 1.8533 MUR | 0.5396 HNL = | 1 MUR | 2024-09-15 |
| 1 HNL = | 1.8533 MUR | 0.5396 HNL = | 1 MUR | 2024-09-14 |
| 1 HNL = | 1.8648 MUR | 0.5362 HNL = | 1 MUR | 2024-09-13 |
| 1 HNL = | 1.855 MUR | 0.5391 HNL = | 1 MUR | 2024-09-12 |
| 1 HNL = | 1.8547 MUR | 0.5392 HNL = | 1 MUR | 2024-09-11 |
| 1 HNL = | 1.8566 MUR | 0.5386 HNL = | 1 MUR | 2024-09-10 |
| 1 HNL = | 1.8551 MUR | 0.539 HNL = | 1 MUR | 2024-09-09 |
| 1 HNL = | 1.8526 MUR | 0.5398 HNL = | 1 MUR | 2024-09-08 |
| 1 HNL = | 1.8526 MUR | 0.5398 HNL = | 1 MUR | 2024-09-07 |
| 1 HNL = | 1.8572 MUR | 0.5384 HNL = | 1 MUR | 2024-09-06 |
| 1 HNL = | 1.855 MUR | 0.5391 HNL = | 1 MUR | 2024-09-05 |
| 1 HNL = | 1.863 MUR | 0.5368 HNL = | 1 MUR | 2024-09-04 |
| 1 HNL = | 1.8808 MUR | 0.5317 HNL = | 1 MUR | 2024-09-03 |
| 1 HNL = | 1.8714 MUR | 0.5344 HNL = | 1 MUR | 2024-09-02 |
| 1 HNL = | 1.8719 MUR | 0.5342 HNL = | 1 MUR | 2024-09-01 |
| 1 HNL = | 1.8707 MUR | 0.5346 HNL = | 1 MUR | 2024-08-31 |
| 1 HNL = | 1.8717 MUR | 0.5343 HNL = | 1 MUR | 2024-08-30 |
| 1 HNL = | 1.8692 MUR | 0.535 HNL = | 1 MUR | 2024-08-29 |
| 1 HNL = | 1.8664 MUR | 0.5358 HNL = | 1 MUR | 2024-08-28 |
| 1 HNL = | 1.8608 MUR | 0.5374 HNL = | 1 MUR | 2024-08-27 |
| 1 HNL = | 1.8732 MUR | 0.5339 HNL = | 1 MUR | 2024-08-26 |
| 1 HNL = | 1.8783 MUR | 0.5324 HNL = | 1 MUR | 2024-08-25 |
| 1 HNL = | 1.8783 MUR | 0.5324 HNL = | 1 MUR | 2024-08-24 |
| 1 HNL = | 1.8542 MUR | 0.5393 HNL = | 1 MUR | 2024-08-23 |
| 1 HNL = | 1.8647 MUR | 0.5363 HNL = | 1 MUR | 2024-08-22 |
| 1 HNL = | 1.8662 MUR | 0.5359 HNL = | 1 MUR | 2024-08-21 |
| 1 HNL = | 1.871 MUR | 0.5345 HNL = | 1 MUR | 2024-08-20 |
| 1 HNL = | 1.8737 MUR | 0.5337 HNL = | 1 MUR | 2024-08-19 |
| 1 HNL = | 1.873 MUR | 0.5339 HNL = | 1 MUR | 2024-08-18 |
| 1 HNL = | 1.873 MUR | 0.5339 HNL = | 1 MUR | 2024-08-17 |
| 1 HNL = | 1.8604 MUR | 0.5375 HNL = | 1 MUR | 2024-08-16 |
| 1 HNL = | 1.8617 MUR | 0.5371 HNL = | 1 MUR | 2024-08-15 |
| 1 HNL = | 1.8777 MUR | 0.5326 HNL = | 1 MUR | 2024-08-14 |
| 1 HNL = | 1.8719 MUR | 0.5342 HNL = | 1 MUR | 2024-08-13 |
| 1 HNL = | 1.8733 MUR | 0.5338 HNL = | 1 MUR | 2024-08-12 |
| 1 HNL = | 1.8769 MUR | 0.5328 HNL = | 1 MUR | 2024-08-11 |
| 1 HNL = | 1.8696 MUR | 0.5349 HNL = | 1 MUR | 2024-08-10 |
| 1 HNL = | 1.8739 MUR | 0.5336 HNL = | 1 MUR | 2024-08-09 |
| 1 HNL = | 1.8738 MUR | 0.5337 HNL = | 1 MUR | 2024-08-08 |
| 1 HNL = | 1.8799 MUR | 0.5319 HNL = | 1 MUR | 2024-08-07 |
| 1 HNL = | 1.8707 MUR | 0.5345 HNL = | 1 MUR | 2024-08-06 |
| 1 HNL = | 1.8906 MUR | 0.5289 HNL = | 1 MUR | 2024-08-05 |
| 1 HNL = | 1.9057 MUR | 0.5248 HNL = | 1 MUR | 2024-08-04 |
| 1 HNL = | 1.9057 MUR | 0.5248 HNL = | 1 MUR | 2024-08-03 |
| 1 HNL = | 1.8895 MUR | 0.5292 HNL = | 1 MUR | 2024-08-02 |
| 1 HNL = | 1.8803 MUR | 0.5318 HNL = | 1 MUR | 2024-08-01 |
| 1 HNL = | 1.8821 MUR | 0.5313 HNL = | 1 MUR | 2024-07-31 |
| 1 HNL = | 1.881 MUR | 0.5316 HNL = | 1 MUR | 2024-07-30 |
| 1 HNL = | 1.8814 MUR | 0.5315 HNL = | 1 MUR | 2024-07-29 |
| 1 HNL = | 1.8939 MUR | 0.528 HNL = | 1 MUR | 2024-07-28 |
| 1 HNL = | 1.8939 MUR | 0.528 HNL = | 1 MUR | 2024-07-27 |
| 1 HNL = | 1.8913 MUR | 0.5288 HNL = | 1 MUR | 2024-07-26 |
| 1 HNL = | 1.8894 MUR | 0.5293 HNL = | 1 MUR | 2024-07-25 |
| 1 HNL = | 1.8843 MUR | 0.5307 HNL = | 1 MUR | 2024-07-24 |
| 1 HNL = | 1.8805 MUR | 0.5318 HNL = | 1 MUR | 2024-07-23 |
| 1 HNL = | 1.8833 MUR | 0.531 HNL = | 1 MUR | 2024-07-22 |
| 1 HNL = | 1.8856 MUR | 0.5303 HNL = | 1 MUR | 2024-07-21 |
| 1 HNL = | 1.8856 MUR | 0.5303 HNL = | 1 MUR | 2024-07-20 |
| 1 HNL = | 1.8773 MUR | 0.5327 HNL = | 1 MUR | 2024-07-19 |
| 1 HNL = | 1.8769 MUR | 0.5328 HNL = | 1 MUR | 2024-07-18 |
| 1 HNL = | 1.8803 MUR | 0.5318 HNL = | 1 MUR | 2024-07-17 |
| 1 HNL = | 1.8786 MUR | 0.5323 HNL = | 1 MUR | 2024-07-16 |
| 1 HNL = | 1.8816 MUR | 0.5315 HNL = | 1 MUR | 2024-07-15 |
| 1 HNL = | 1.8901 MUR | 0.5291 HNL = | 1 MUR | 2024-07-14 |
| 1 HNL = | 1.8877 MUR | 0.5298 HNL = | 1 MUR | 2024-07-13 |
| 1 HNL = | 1.8878 MUR | 0.5297 HNL = | 1 MUR | 2024-07-12 |
| 1 HNL = | 1.8899 MUR | 0.5291 HNL = | 1 MUR | 2024-07-11 |
| 1 HNL = | 1.8862 MUR | 0.5302 HNL = | 1 MUR | 2024-07-10 |
| 1 HNL = | 1.8879 MUR | 0.5297 HNL = | 1 MUR | 2024-07-09 |
| 1 HNL = | 1.8877 MUR | 0.5297 HNL = | 1 MUR | 2024-07-08 |
| 1 HNL = | 1.8966 MUR | 0.5273 HNL = | 1 MUR | 2024-07-07 |
| 1 HNL = | 1.8966 MUR | 0.5273 HNL = | 1 MUR | 2024-07-06 |
| 1 HNL = | 1.9059 MUR | 0.5247 HNL = | 1 MUR | 2024-07-05 |
| 1 HNL = | 1.9017 MUR | 0.5258 HNL = | 1 MUR | 2024-07-04 |
| 1 HNL = | 1.9063 MUR | 0.5246 HNL = | 1 MUR | 2024-07-03 |
| 1 HNL = | 1.8942 MUR | 0.5279 HNL = | 1 MUR | 2024-07-02 |
| 1 HNL = | 1.8876 MUR | 0.5298 HNL = | 1 MUR | 2024-07-01 |
| 1 HNL = | 1.9086 MUR | 0.5239 HNL = | 1 MUR | 2024-06-30 |
| 1 HNL = | 1.9067 MUR | 0.5245 HNL = | 1 MUR | 2024-06-29 |
| 1 HNL = | 1.9059 MUR | 0.5247 HNL = | 1 MUR | 2024-06-28 |
| 1 HNL = | 1.8933 MUR | 0.5282 HNL = | 1 MUR | 2024-06-27 |
| 1 HNL = | 1.8983 MUR | 0.5268 HNL = | 1 MUR | 2024-06-26 |
| 1 HNL = | 1.898 MUR | 0.5269 HNL = | 1 MUR | 2024-06-25 |
| 1 HNL = | 1.902 MUR | 0.5258 HNL = | 1 MUR | 2024-06-24 |
| 1 HNL = | 1.8976 MUR | 0.527 HNL = | 1 MUR | 2024-06-23 |
| 1 HNL = | 1.8976 MUR | 0.527 HNL = | 1 MUR | 2024-06-22 |
| 1 HNL = | 1.8903 MUR | 0.529 HNL = | 1 MUR | 2024-06-21 |
| 1 HNL = | 1.886 MUR | 0.5302 HNL = | 1 MUR | 2024-06-20 |
| 1 HNL = | 1.8937 MUR | 0.5281 HNL = | 1 MUR | 2024-06-19 |
| 1 HNL = | 1.8928 MUR | 0.5283 HNL = | 1 MUR | 2024-06-18 |
| 1 HNL = | 1.9074 MUR | 0.5243 HNL = | 1 MUR | 2024-06-17 |
| 1 HNL = | 1.8929 MUR | 0.5283 HNL = | 1 MUR | 2024-06-16 |
| 1 HNL = | 1.8929 MUR | 0.5283 HNL = | 1 MUR | 2024-06-15 |
| 1 HNL = | 1.8815 MUR | 0.5315 HNL = | 1 MUR | 2024-06-14 |
| 1 HNL = | 1.8873 MUR | 0.5299 HNL = | 1 MUR | 2024-06-13 |
| 1 HNL = | 1.8849 MUR | 0.5305 HNL = | 1 MUR | 2024-06-12 |
| 1 HNL = | 1.8898 MUR | 0.5292 HNL = | 1 MUR | 2024-06-11 |
| 1 HNL = | 1.8628 MUR | 0.5368 HNL = | 1 MUR | 2024-06-10 |
| 1 HNL = | 1.8411 MUR | 0.5432 HNL = | 1 MUR | 2024-06-09 |
| 1 HNL = | 1.8412 MUR | 0.5431 HNL = | 1 MUR | 2024-06-08 |
| 1 HNL = | 1.8774 MUR | 0.5326 HNL = | 1 MUR | 2024-06-07 |
| 1 HNL = | 1.8707 MUR | 0.5346 HNL = | 1 MUR | 2024-06-06 |
| 1 HNL = | 1.8576 MUR | 0.5383 HNL = | 1 MUR | 2024-06-05 |
| 1 HNL = | 1.8772 MUR | 0.5327 HNL = | 1 MUR | 2024-06-04 |
| 1 HNL = | 1.8744 MUR | 0.5335 HNL = | 1 MUR | 2024-06-03 |
| 1 HNL = | 1.8618 MUR | 0.5371 HNL = | 1 MUR | 2024-06-02 |
| 1 HNL = | 1.8618 MUR | 0.5371 HNL = | 1 MUR | 2024-06-01 |
| 1 HNL = | 1.8735 MUR | 0.5338 HNL = | 1 MUR | 2024-05-31 |
| 1 HNL = | 1.863 MUR | 0.5368 HNL = | 1 MUR | 2024-05-30 |
| 1 HNL = | 1.8669 MUR | 0.5356 HNL = | 1 MUR | 2024-05-29 |
| 1 HNL = | 1.8569 MUR | 0.5385 HNL = | 1 MUR | 2024-05-28 |
| 1 HNL = | 1.8672 MUR | 0.5356 HNL = | 1 MUR | 2024-05-27 |
| 1 HNL = | 1.866 MUR | 0.5359 HNL = | 1 MUR | 2024-05-26 |
| 1 HNL = | 1.866 MUR | 0.5359 HNL = | 1 MUR | 2024-05-25 |
| 1 HNL = | 1.8585 MUR | 0.5381 HNL = | 1 MUR | 2024-05-24 |
| 1 HNL = | 1.8701 MUR | 0.5347 HNL = | 1 MUR | 2024-05-23 |
| 1 HNL = | 1.8618 MUR | 0.5371 HNL = | 1 MUR | 2024-05-22 |
| 1 HNL = | 1.8651 MUR | 0.5362 HNL = | 1 MUR | 2024-05-21 |
| 1 HNL = | 1.8615 MUR | 0.5372 HNL = | 1 MUR | 2024-05-20 |
| 1 HNL = | 1.8619 MUR | 0.5371 HNL = | 1 MUR | 2024-05-19 |
| 1 HNL = | 1.8619 MUR | 0.5371 HNL = | 1 MUR | 2024-05-18 |
| 1 HNL = | 1.8571 MUR | 0.5385 HNL = | 1 MUR | 2024-05-17 |
| 1 HNL = | 1.8709 MUR | 0.5345 HNL = | 1 MUR | 2024-05-16 |
| 1 HNL = | 1.8709 MUR | 0.5345 HNL = | 1 MUR | 2024-05-15 |
| 1 HNL = | 1.8693 MUR | 0.535 HNL = | 1 MUR | 2024-05-14 |
| 1 HNL = | 1.8643 MUR | 0.5364 HNL = | 1 MUR | 2024-05-13 |
| 1 HNL = | 1.8667 MUR | 0.5357 HNL = | 1 MUR | 2024-05-12 |
| 1 HNL = | 1.8651 MUR | 0.5362 HNL = | 1 MUR | 2024-05-11 |
| 1 HNL = | 1.8841 MUR | 0.5307 HNL = | 1 MUR | 2024-05-10 |
| 1 HNL = | 1.8677 MUR | 0.5354 HNL = | 1 MUR | 2024-05-09 |
| 1 HNL = | 1.8668 MUR | 0.5357 HNL = | 1 MUR | 2024-05-08 |
| 1 HNL = | 1.8699 MUR | 0.5348 HNL = | 1 MUR | 2024-05-07 |
| 1 HNL = | 1.8771 MUR | 0.5327 HNL = | 1 MUR | 2024-05-06 |
| 1 HNL = | 1.8749 MUR | 0.5334 HNL = | 1 MUR | 2024-05-05 |
| 1 HNL = | 1.8749 MUR | 0.5334 HNL = | 1 MUR | 2024-05-04 |
| 1 HNL = | 1.8675 MUR | 0.5355 HNL = | 1 MUR | 2024-05-03 |
| 1 HNL = | 1.8834 MUR | 0.531 HNL = | 1 MUR | 2024-05-02 |
| 1 HNL = | 1.8649 MUR | 0.5362 HNL = | 1 MUR | 2024-05-01 |
| 1 HNL = | 1.8771 MUR | 0.5327 HNL = | 1 MUR | 2024-04-30 |
| 1 HNL = | 1.8739 MUR | 0.5337 HNL = | 1 MUR | 2024-04-29 |
| 1 HNL = | 1.8831 MUR | 0.531 HNL = | 1 MUR | 2024-04-28 |
| 1 HNL = | 1.8708 MUR | 0.5345 HNL = | 1 MUR | 2024-04-27 |
| 1 HNL = | 1.8777 MUR | 0.5326 HNL = | 1 MUR | 2024-04-26 |
| 1 HNL = | 1.8835 MUR | 0.5309 HNL = | 1 MUR | 2024-04-25 |
| 1 HNL = | 1.8908 MUR | 0.5289 HNL = | 1 MUR | 2024-04-24 |
| 1 HNL = | 1.8868 MUR | 0.53 HNL = | 1 MUR | 2024-04-23 |
| 1 HNL = | 1.8861 MUR | 0.5302 HNL = | 1 MUR | 2024-04-22 |
| 1 HNL = | 1.8953 MUR | 0.5276 HNL = | 1 MUR | 2024-04-21 |
| 1 HNL = | 1.8953 MUR | 0.5276 HNL = | 1 MUR | 2024-04-20 |
| 1 HNL = | 1.8824 MUR | 0.5312 HNL = | 1 MUR | 2024-04-19 |
| 1 HNL = | 1.8894 MUR | 0.5293 HNL = | 1 MUR | 2024-04-18 |
| 1 HNL = | 1.8896 MUR | 0.5292 HNL = | 1 MUR | 2024-04-17 |
| 1 HNL = | 1.8846 MUR | 0.5306 HNL = | 1 MUR | 2024-04-16 |
| 1 HNL = | 1.9292 MUR | 0.5184 HNL = | 1 MUR | 2024-04-15 |
| 1 HNL = | 1.8845 MUR | 0.5306 HNL = | 1 MUR | 2024-04-14 |
| 1 HNL = | 1.865 MUR | 0.5362 HNL = | 1 MUR | 2024-04-13 |
| 1 HNL = | 1.8749 MUR | 0.5334 HNL = | 1 MUR | 2024-04-12 |
| 1 HNL = | 1.8473 MUR | 0.5413 HNL = | 1 MUR | 2024-04-11 |
| 1 HNL = | 1.8735 MUR | 0.5338 HNL = | 1 MUR | 2024-04-10 |
| 1 HNL = | 1.8744 MUR | 0.5335 HNL = | 1 MUR | 2024-04-09 |
| 1 HNL = | 1.8683 MUR | 0.5352 HNL = | 1 MUR | 2024-04-08 |
| 1 HNL = | 1.8796 MUR | 0.532 HNL = | 1 MUR | 2024-04-07 |
| 1 HNL = | 1.8796 MUR | 0.532 HNL = | 1 MUR | 2024-04-06 |
| 1 HNL = | 1.8737 MUR | 0.5337 HNL = | 1 MUR | 2024-04-05 |
| 1 HNL = | 1.8586 MUR | 0.5381 HNL = | 1 MUR | 2024-04-04 |
| 1 HNL = | 1.8818 MUR | 0.5314 HNL = | 1 MUR | 2024-04-03 |
| 1 HNL = | 1.8745 MUR | 0.5335 HNL = | 1 MUR | 2024-04-02 |
| 1 HNL = | 1.8804 MUR | 0.5318 HNL = | 1 MUR | 2024-04-01 |
| 1 HNL = | 1.881 MUR | 0.5316 HNL = | 1 MUR | 2024-03-31 |
| 1 HNL = | 1.8792 MUR | 0.5321 HNL = | 1 MUR | 2024-03-30 |
| 1 HNL = | 1.8777 MUR | 0.5326 HNL = | 1 MUR | 2024-03-29 |
| 1 HNL = | 1.8805 MUR | 0.5318 HNL = | 1 MUR | 2024-03-28 |
| 1 HNL = | 1.8706 MUR | 0.5346 HNL = | 1 MUR | 2024-03-27 |
| 1 HNL = | 1.8766 MUR | 0.5329 HNL = | 1 MUR | 2024-03-26 |
| 1 HNL = | 1.8781 MUR | 0.5325 HNL = | 1 MUR | 2024-03-25 |
| 1 HNL = | 1.8844 MUR | 0.5307 HNL = | 1 MUR | 2024-03-24 |
| 1 HNL = | 1.8821 MUR | 0.5313 HNL = | 1 MUR | 2024-03-23 |
| 1 HNL = | 1.8659 MUR | 0.5359 HNL = | 1 MUR | 2024-03-22 |
| 1 HNL = | 1.8822 MUR | 0.5313 HNL = | 1 MUR | 2024-03-21 |
| 1 HNL = | 1.8687 MUR | 0.5351 HNL = | 1 MUR | 2024-03-20 |
| 1 HNL = | 1.8607 MUR | 0.5374 HNL = | 1 MUR | 2024-03-19 |
| 1 HNL = | 1.8611 MUR | 0.5373 HNL = | 1 MUR | 2024-03-18 |
| 1 HNL = | 1.868 MUR | 0.5353 HNL = | 1 MUR | 2024-03-17 |
| 1 HNL = | 1.8614 MUR | 0.5372 HNL = | 1 MUR | 2024-03-16 |
| 1 HNL = | 1.8586 MUR | 0.538 HNL = | 1 MUR | 2024-03-15 |
| 1 HNL = | 1.8542 MUR | 0.5393 HNL = | 1 MUR | 2024-03-14 |
| 1 HNL = | 1.8522 MUR | 0.5399 HNL = | 1 MUR | 2024-03-13 |
| 1 HNL = | 1.8527 MUR | 0.5398 HNL = | 1 MUR | 2024-03-12 |
| 1 HNL = | 1.8549 MUR | 0.5391 HNL = | 1 MUR | 2024-03-11 |
| 1 HNL = | 1.8588 MUR | 0.538 HNL = | 1 MUR | 2024-03-10 |
| 1 HNL = | 1.8545 MUR | 0.5392 HNL = | 1 MUR | 2024-03-09 |
| 1 HNL = | 1.8523 MUR | 0.5399 HNL = | 1 MUR | 2024-03-08 |
| 1 HNL = | 1.8563 MUR | 0.5387 HNL = | 1 MUR | 2024-03-07 |
| 1 HNL = | 1.8548 MUR | 0.5391 HNL = | 1 MUR | 2024-03-06 |
| 1 HNL = | 1.8539 MUR | 0.5394 HNL = | 1 MUR | 2024-03-05 |
| 1 HNL = | 1.8607 MUR | 0.5374 HNL = | 1 MUR | 2024-03-04 |
| 1 HNL = | 1.8603 MUR | 0.5375 HNL = | 1 MUR | 2024-03-03 |
| 1 HNL = | 1.8603 MUR | 0.5375 HNL = | 1 MUR | 2024-03-02 |
| 1 HNL = | 1.8534 MUR | 0.5395 HNL = | 1 MUR | 2024-03-01 |
| 1 HNL = | 1.8551 MUR | 0.5391 HNL = | 1 MUR | 2024-02-29 |
| 1 HNL = | 1.8505 MUR | 0.5404 HNL = | 1 MUR | 2024-02-28 |
| 1 HNL = | 1.8508 MUR | 0.5403 HNL = | 1 MUR | 2024-02-27 |
| 1 HNL = | 1.8502 MUR | 0.5405 HNL = | 1 MUR | 2024-02-26 |
| 1 HNL = | 1.8493 MUR | 0.5408 HNL = | 1 MUR | 2024-02-25 |
| 1 HNL = | 1.8493 MUR | 0.5408 HNL = | 1 MUR | 2024-02-24 |
| 1 HNL = | 1.8475 MUR | 0.5413 HNL = | 1 MUR | 2024-02-23 |
| 1 HNL = | 1.8588 MUR | 0.538 HNL = | 1 MUR | 2024-02-22 |
| 1 HNL = | 1.8567 MUR | 0.5386 HNL = | 1 MUR | 2024-02-21 |
| 1 HNL = | 1.8537 MUR | 0.5395 HNL = | 1 MUR | 2024-02-20 |
| 1 HNL = | 1.9108 MUR | 0.5233 HNL = | 1 MUR | 2024-02-19 |
| 1 HNL = | 1.9144 MUR | 0.5223 HNL = | 1 MUR | 2024-02-18 |
| 1 HNL = | 1.9029 MUR | 0.5255 HNL = | 1 MUR | 2024-02-17 |
| 1 HNL = | 1.9056 MUR | 0.5248 HNL = | 1 MUR | 2024-02-16 |
| 1 HNL = | 1.8542 MUR | 0.5393 HNL = | 1 MUR | 2024-02-15 |
| 1 HNL = | 1.8754 MUR | 0.5332 HNL = | 1 MUR | 2024-02-14 |
| 1 HNL = | 1.8841 MUR | 0.5308 HNL = | 1 MUR | 2024-02-13 |
| 1 HNL = | 1.842 MUR | 0.5429 HNL = | 1 MUR | 2024-02-12 |
| 1 HNL = | 1.8457 MUR | 0.5418 HNL = | 1 MUR | 2024-02-11 |
| 1 HNL = | 1.8412 MUR | 0.5431 HNL = | 1 MUR | 2024-02-10 |
| 1 HNL = | 1.8414 MUR | 0.5431 HNL = | 1 MUR | 2024-02-09 |
| 1 HNL = | 1.8353 MUR | 0.5449 HNL = | 1 MUR | 2024-02-08 |
| 1 HNL = | 1.8454 MUR | 0.5419 HNL = | 1 MUR | 2024-02-07 |
| 1 HNL = | 1.873 MUR | 0.5339 HNL = | 1 MUR | 2024-02-06 |
| 1 HNL = | 1.8193 MUR | 0.5497 HNL = | 1 MUR | 2024-02-05 |
| 1 HNL = | 1.8558 MUR | 0.5388 HNL = | 1 MUR | 2024-02-04 |
| 1 HNL = | 1.8558 MUR | 0.5388 HNL = | 1 MUR | 2024-02-03 |
| 1 HNL = | 1.8801 MUR | 0.5319 HNL = | 1 MUR | 2024-02-02 |
| 1 HNL = | 1.8173 MUR | 0.5503 HNL = | 1 MUR | 2024-02-01 |
| 1 HNL = | 1.8299 MUR | 0.5465 HNL = | 1 MUR | 2024-01-31 |
| 1 HNL = | 1.8205 MUR | 0.5493 HNL = | 1 MUR | 2024-01-30 |
| 1 HNL = | 1.8548 MUR | 0.5391 HNL = | 1 MUR | 2024-01-29 |
| 1 HNL = | 1.8515 MUR | 0.5401 HNL = | 1 MUR | 2024-01-28 |
| 1 HNL = | 1.8515 MUR | 0.5401 HNL = | 1 MUR | 2024-01-27 |
| 1 HNL = | 1.8062 MUR | 0.5537 HNL = | 1 MUR | 2024-01-26 |
| 1 HNL = | 1.8026 MUR | 0.5548 HNL = | 1 MUR | 2024-01-25 |
| 1 HNL = | 1.804 MUR | 0.5543 HNL = | 1 MUR | 2024-01-24 |
| 1 HNL = | 1.7978 MUR | 0.5562 HNL = | 1 MUR | 2024-01-23 |
| 1 HNL = | 1.8006 MUR | 0.5554 HNL = | 1 MUR | 2024-01-22 |
| 1 HNL = | 1.7996 MUR | 0.5557 HNL = | 1 MUR | 2024-01-21 |
| 1 HNL = | 1.7908 MUR | 0.5584 HNL = | 1 MUR | 2024-01-20 |
| 1 HNL = | 1.7908 MUR | 0.5584 HNL = | 1 MUR | 2024-01-19 |
| 1 HNL = | 1.8011 MUR | 0.5552 HNL = | 1 MUR | 2024-01-18 |
| 1 HNL = | 1.796 MUR | 0.5568 HNL = | 1 MUR | 2024-01-17 |
| 1 HNL = | 1.8402 MUR | 0.5434 HNL = | 1 MUR | 2024-01-16 |
| 1 HNL = | 1.8424 MUR | 0.5428 HNL = | 1 MUR | 2024-01-15 |
| 1 HNL = | 1.7981 MUR | 0.5561 HNL = | 1 MUR | 2024-01-14 |
| 1 HNL = | 1.7981 MUR | 0.5561 HNL = | 1 MUR | 2024-01-13 |
| 1 HNL = | 1.7925 MUR | 0.5579 HNL = | 1 MUR | 2024-01-12 |
| 1 HNL = | 1.7971 MUR | 0.5564 HNL = | 1 MUR | 2024-01-11 |
| 1 HNL = | 1.7915 MUR | 0.5582 HNL = | 1 MUR | 2024-01-10 |
| 1 HNL = | 1.8356 MUR | 0.5448 HNL = | 1 MUR | 2024-01-09 |
| 1 HNL = | 1.8075 MUR | 0.5532 HNL = | 1 MUR | 2024-01-08 |
| 1 HNL = | 1.8213 MUR | 0.549 HNL = | 1 MUR | 2024-01-07 |
| 1 HNL = | 1.8241 MUR | 0.5482 HNL = | 1 MUR | 2024-01-06 |
| 1 HNL = | 1.8088 MUR | 0.5528 HNL = | 1 MUR | 2024-01-05 |
| 1 HNL = | 1.8137 MUR | 0.5514 HNL = | 1 MUR | 2024-01-04 |
| 1 HNL = | 1.786 MUR | 0.5599 HNL = | 1 MUR | 2024-01-03 |
| 1 HNL = | 1.7791 MUR | 0.5621 HNL = | 1 MUR | 2024-01-02 |
| 1 HNL = | 1.7901 MUR | 0.5586 HNL = | 1 MUR | 2024-01-01 |
| 1 HNL = | 1.7903 MUR | 0.5586 HNL = | 1 MUR | 2023-12-31 |
| 1 HNL = | 1.784 MUR | 0.5605 HNL = | 1 MUR | 2023-12-30 |
| 1 HNL = | 1.7775 MUR | 0.5626 HNL = | 1 MUR | 2023-12-29 |
| 1 HNL = | 1.82 MUR | 0.5495 HNL = | 1 MUR | 2023-12-28 |
| 1 HNL = | 1.8042 MUR | 0.5543 HNL = | 1 MUR | 2023-12-27 |
| 1 HNL = | 1.7817 MUR | 0.5613 HNL = | 1 MUR | 2023-12-26 |
| 1 HNL = | 1.7768 MUR | 0.5628 HNL = | 1 MUR | 2023-12-25 |
| 1 HNL = | 1.7839 MUR | 0.5606 HNL = | 1 MUR | 2023-12-24 |
| 1 HNL = | 1.7817 MUR | 0.5613 HNL = | 1 MUR | 2023-12-23 |
| 1 HNL = | 1.7865 MUR | 0.5597 HNL = | 1 MUR | 2023-12-22 |
| 1 HNL = | 1.7855 MUR | 0.5601 HNL = | 1 MUR | 2023-12-21 |
| 1 HNL = | 1.7872 MUR | 0.5595 HNL = | 1 MUR | 2023-12-20 |
| 1 HNL = | 1.7864 MUR | 0.5598 HNL = | 1 MUR | 2023-12-19 |
| 1 HNL = | 1.7972 MUR | 0.5564 HNL = | 1 MUR | 2023-12-18 |
| 1 HNL = | 1.7759 MUR | 0.5631 HNL = | 1 MUR | 2023-12-17 |
| 1 HNL = | 1.7759 MUR | 0.5631 HNL = | 1 MUR | 2023-12-16 |
| 1 HNL = | 1.7944 MUR | 0.5573 HNL = | 1 MUR | 2023-12-15 |
| 1 HNL = | 1.8036 MUR | 0.5544 HNL = | 1 MUR | 2023-12-14 |
| 1 HNL = | 1.8097 MUR | 0.5526 HNL = | 1 MUR | 2023-12-13 |
| 1 HNL = | 1.7913 MUR | 0.5582 HNL = | 1 MUR | 2023-12-12 |
| 1 HNL = | 1.7851 MUR | 0.5602 HNL = | 1 MUR | 2023-12-11 |
| 1 HNL = | 1.787 MUR | 0.5596 HNL = | 1 MUR | 2023-12-10 |
| 1 HNL = | 1.787 MUR | 0.5596 HNL = | 1 MUR | 2023-12-09 |
| 1 HNL = | 1.7912 MUR | 0.5583 HNL = | 1 MUR | 2023-12-08 |
| 1 HNL = | 1.7865 MUR | 0.5598 HNL = | 1 MUR | 2023-12-07 |
| 1 HNL = | 1.783 MUR | 0.5609 HNL = | 1 MUR | 2023-12-06 |
| 1 HNL = | 1.7888 MUR | 0.559 HNL = | 1 MUR | 2023-12-05 |
| 1 HNL = | 1.7883 MUR | 0.5592 HNL = | 1 MUR | 2023-12-04 |
| 1 HNL = | 1.7974 MUR | 0.5564 HNL = | 1 MUR | 2023-12-03 |
| 1 HNL = | 1.7969 MUR | 0.5565 HNL = | 1 MUR | 2023-12-02 |
| 1 HNL = | 1.7882 MUR | 0.5592 HNL = | 1 MUR | 2023-12-01 |
| 1 HNL = | 1.7847 MUR | 0.5603 HNL = | 1 MUR | 2023-11-30 |
| 1 HNL = | 1.7906 MUR | 0.5585 HNL = | 1 MUR | 2023-11-29 |
| 1 HNL = | 1.783 MUR | 0.5609 HNL = | 1 MUR | 2023-11-28 |
| 1 HNL = | 1.7928 MUR | 0.5578 HNL = | 1 MUR | 2023-11-27 |
| 1 HNL = | 1.7941 MUR | 0.5574 HNL = | 1 MUR | 2023-11-26 |
| 1 HNL = | 1.7879 MUR | 0.5593 HNL = | 1 MUR | 2023-11-25 |
| 1 HNL = | 1.786 MUR | 0.5599 HNL = | 1 MUR | 2023-11-24 |
| 1 HNL = | 1.7869 MUR | 0.5596 HNL = | 1 MUR | 2023-11-23 |