Last Year History for HNL/MUR
HNL |
MUR |
HNL |
MUR |
Date |
1 HNL = |
1.8739 MUR |
0.5337 HNL = |
1 MUR |
2024-04-29 |
1 HNL = |
1.8831 MUR |
0.531 HNL = |
1 MUR |
2024-04-28 |
1 HNL = |
1.8708 MUR |
0.5345 HNL = |
1 MUR |
2024-04-27 |
1 HNL = |
1.8777 MUR |
0.5326 HNL = |
1 MUR |
2024-04-26 |
1 HNL = |
1.8835 MUR |
0.5309 HNL = |
1 MUR |
2024-04-25 |
1 HNL = |
1.8908 MUR |
0.5289 HNL = |
1 MUR |
2024-04-24 |
1 HNL = |
1.8868 MUR |
0.53 HNL = |
1 MUR |
2024-04-23 |
1 HNL = |
1.8861 MUR |
0.5302 HNL = |
1 MUR |
2024-04-22 |
1 HNL = |
1.8953 MUR |
0.5276 HNL = |
1 MUR |
2024-04-21 |
1 HNL = |
1.8953 MUR |
0.5276 HNL = |
1 MUR |
2024-04-20 |
1 HNL = |
1.8824 MUR |
0.5312 HNL = |
1 MUR |
2024-04-19 |
1 HNL = |
1.8894 MUR |
0.5293 HNL = |
1 MUR |
2024-04-18 |
1 HNL = |
1.8896 MUR |
0.5292 HNL = |
1 MUR |
2024-04-17 |
1 HNL = |
1.8846 MUR |
0.5306 HNL = |
1 MUR |
2024-04-16 |
1 HNL = |
1.9292 MUR |
0.5184 HNL = |
1 MUR |
2024-04-15 |
1 HNL = |
1.8845 MUR |
0.5306 HNL = |
1 MUR |
2024-04-14 |
1 HNL = |
1.865 MUR |
0.5362 HNL = |
1 MUR |
2024-04-13 |
1 HNL = |
1.8749 MUR |
0.5334 HNL = |
1 MUR |
2024-04-12 |
1 HNL = |
1.8473 MUR |
0.5413 HNL = |
1 MUR |
2024-04-11 |
1 HNL = |
1.8735 MUR |
0.5338 HNL = |
1 MUR |
2024-04-10 |
1 HNL = |
1.8744 MUR |
0.5335 HNL = |
1 MUR |
2024-04-09 |
1 HNL = |
1.8683 MUR |
0.5352 HNL = |
1 MUR |
2024-04-08 |
1 HNL = |
1.8796 MUR |
0.532 HNL = |
1 MUR |
2024-04-07 |
1 HNL = |
1.8796 MUR |
0.532 HNL = |
1 MUR |
2024-04-06 |
1 HNL = |
1.8737 MUR |
0.5337 HNL = |
1 MUR |
2024-04-05 |
1 HNL = |
1.8586 MUR |
0.5381 HNL = |
1 MUR |
2024-04-04 |
1 HNL = |
1.8818 MUR |
0.5314 HNL = |
1 MUR |
2024-04-03 |
1 HNL = |
1.8745 MUR |
0.5335 HNL = |
1 MUR |
2024-04-02 |
1 HNL = |
1.8804 MUR |
0.5318 HNL = |
1 MUR |
2024-04-01 |
1 HNL = |
1.881 MUR |
0.5316 HNL = |
1 MUR |
2024-03-31 |
1 HNL = |
1.8792 MUR |
0.5321 HNL = |
1 MUR |
2024-03-30 |
1 HNL = |
1.8777 MUR |
0.5326 HNL = |
1 MUR |
2024-03-29 |
1 HNL = |
1.8805 MUR |
0.5318 HNL = |
1 MUR |
2024-03-28 |
1 HNL = |
1.8706 MUR |
0.5346 HNL = |
1 MUR |
2024-03-27 |
1 HNL = |
1.8766 MUR |
0.5329 HNL = |
1 MUR |
2024-03-26 |
1 HNL = |
1.8781 MUR |
0.5325 HNL = |
1 MUR |
2024-03-25 |
1 HNL = |
1.8844 MUR |
0.5307 HNL = |
1 MUR |
2024-03-24 |
1 HNL = |
1.8821 MUR |
0.5313 HNL = |
1 MUR |
2024-03-23 |
1 HNL = |
1.8659 MUR |
0.5359 HNL = |
1 MUR |
2024-03-22 |
1 HNL = |
1.8822 MUR |
0.5313 HNL = |
1 MUR |
2024-03-21 |
1 HNL = |
1.8687 MUR |
0.5351 HNL = |
1 MUR |
2024-03-20 |
1 HNL = |
1.8607 MUR |
0.5374 HNL = |
1 MUR |
2024-03-19 |
1 HNL = |
1.8611 MUR |
0.5373 HNL = |
1 MUR |
2024-03-18 |
1 HNL = |
1.868 MUR |
0.5353 HNL = |
1 MUR |
2024-03-17 |
1 HNL = |
1.8614 MUR |
0.5372 HNL = |
1 MUR |
2024-03-16 |
1 HNL = |
1.8586 MUR |
0.538 HNL = |
1 MUR |
2024-03-15 |
1 HNL = |
1.8542 MUR |
0.5393 HNL = |
1 MUR |
2024-03-14 |
1 HNL = |
1.8522 MUR |
0.5399 HNL = |
1 MUR |
2024-03-13 |
1 HNL = |
1.8527 MUR |
0.5398 HNL = |
1 MUR |
2024-03-12 |
1 HNL = |
1.8549 MUR |
0.5391 HNL = |
1 MUR |
2024-03-11 |
1 HNL = |
1.8588 MUR |
0.538 HNL = |
1 MUR |
2024-03-10 |
1 HNL = |
1.8545 MUR |
0.5392 HNL = |
1 MUR |
2024-03-09 |
1 HNL = |
1.8523 MUR |
0.5399 HNL = |
1 MUR |
2024-03-08 |
1 HNL = |
1.8563 MUR |
0.5387 HNL = |
1 MUR |
2024-03-07 |
1 HNL = |
1.8548 MUR |
0.5391 HNL = |
1 MUR |
2024-03-06 |
1 HNL = |
1.8539 MUR |
0.5394 HNL = |
1 MUR |
2024-03-05 |
1 HNL = |
1.8607 MUR |
0.5374 HNL = |
1 MUR |
2024-03-04 |
1 HNL = |
1.8603 MUR |
0.5375 HNL = |
1 MUR |
2024-03-03 |
1 HNL = |
1.8603 MUR |
0.5375 HNL = |
1 MUR |
2024-03-02 |
1 HNL = |
1.8534 MUR |
0.5395 HNL = |
1 MUR |
2024-03-01 |
1 HNL = |
1.8551 MUR |
0.5391 HNL = |
1 MUR |
2024-02-29 |
1 HNL = |
1.8505 MUR |
0.5404 HNL = |
1 MUR |
2024-02-28 |
1 HNL = |
1.8508 MUR |
0.5403 HNL = |
1 MUR |
2024-02-27 |
1 HNL = |
1.8502 MUR |
0.5405 HNL = |
1 MUR |
2024-02-26 |
1 HNL = |
1.8493 MUR |
0.5408 HNL = |
1 MUR |
2024-02-25 |
1 HNL = |
1.8493 MUR |
0.5408 HNL = |
1 MUR |
2024-02-24 |
1 HNL = |
1.8475 MUR |
0.5413 HNL = |
1 MUR |
2024-02-23 |
1 HNL = |
1.8588 MUR |
0.538 HNL = |
1 MUR |
2024-02-22 |
1 HNL = |
1.8567 MUR |
0.5386 HNL = |
1 MUR |
2024-02-21 |
1 HNL = |
1.8537 MUR |
0.5395 HNL = |
1 MUR |
2024-02-20 |
1 HNL = |
1.9108 MUR |
0.5233 HNL = |
1 MUR |
2024-02-19 |
1 HNL = |
1.9144 MUR |
0.5223 HNL = |
1 MUR |
2024-02-18 |
1 HNL = |
1.9029 MUR |
0.5255 HNL = |
1 MUR |
2024-02-17 |
1 HNL = |
1.9056 MUR |
0.5248 HNL = |
1 MUR |
2024-02-16 |
1 HNL = |
1.8542 MUR |
0.5393 HNL = |
1 MUR |
2024-02-15 |
1 HNL = |
1.8754 MUR |
0.5332 HNL = |
1 MUR |
2024-02-14 |
1 HNL = |
1.8841 MUR |
0.5308 HNL = |
1 MUR |
2024-02-13 |
1 HNL = |
1.842 MUR |
0.5429 HNL = |
1 MUR |
2024-02-12 |
1 HNL = |
1.8457 MUR |
0.5418 HNL = |
1 MUR |
2024-02-11 |
1 HNL = |
1.8412 MUR |
0.5431 HNL = |
1 MUR |
2024-02-10 |
1 HNL = |
1.8414 MUR |
0.5431 HNL = |
1 MUR |
2024-02-09 |
1 HNL = |
1.8353 MUR |
0.5449 HNL = |
1 MUR |
2024-02-08 |
1 HNL = |
1.8454 MUR |
0.5419 HNL = |
1 MUR |
2024-02-07 |
1 HNL = |
1.873 MUR |
0.5339 HNL = |
1 MUR |
2024-02-06 |
1 HNL = |
1.8193 MUR |
0.5497 HNL = |
1 MUR |
2024-02-05 |
1 HNL = |
1.8558 MUR |
0.5388 HNL = |
1 MUR |
2024-02-04 |
1 HNL = |
1.8558 MUR |
0.5388 HNL = |
1 MUR |
2024-02-03 |
1 HNL = |
1.8801 MUR |
0.5319 HNL = |
1 MUR |
2024-02-02 |
1 HNL = |
1.8173 MUR |
0.5503 HNL = |
1 MUR |
2024-02-01 |
1 HNL = |
1.8299 MUR |
0.5465 HNL = |
1 MUR |
2024-01-31 |
1 HNL = |
1.8205 MUR |
0.5493 HNL = |
1 MUR |
2024-01-30 |
1 HNL = |
1.8548 MUR |
0.5391 HNL = |
1 MUR |
2024-01-29 |
1 HNL = |
1.8515 MUR |
0.5401 HNL = |
1 MUR |
2024-01-28 |
1 HNL = |
1.8515 MUR |
0.5401 HNL = |
1 MUR |
2024-01-27 |
1 HNL = |
1.8062 MUR |
0.5537 HNL = |
1 MUR |
2024-01-26 |
1 HNL = |
1.8026 MUR |
0.5548 HNL = |
1 MUR |
2024-01-25 |
1 HNL = |
1.804 MUR |
0.5543 HNL = |
1 MUR |
2024-01-24 |
1 HNL = |
1.7978 MUR |
0.5562 HNL = |
1 MUR |
2024-01-23 |
1 HNL = |
1.8006 MUR |
0.5554 HNL = |
1 MUR |
2024-01-22 |
1 HNL = |
1.7996 MUR |
0.5557 HNL = |
1 MUR |
2024-01-21 |
1 HNL = |
1.7908 MUR |
0.5584 HNL = |
1 MUR |
2024-01-20 |
1 HNL = |
1.7908 MUR |
0.5584 HNL = |
1 MUR |
2024-01-19 |
1 HNL = |
1.8011 MUR |
0.5552 HNL = |
1 MUR |
2024-01-18 |
1 HNL = |
1.796 MUR |
0.5568 HNL = |
1 MUR |
2024-01-17 |
1 HNL = |
1.8402 MUR |
0.5434 HNL = |
1 MUR |
2024-01-16 |
1 HNL = |
1.8424 MUR |
0.5428 HNL = |
1 MUR |
2024-01-15 |
1 HNL = |
1.7981 MUR |
0.5561 HNL = |
1 MUR |
2024-01-14 |
1 HNL = |
1.7981 MUR |
0.5561 HNL = |
1 MUR |
2024-01-13 |
1 HNL = |
1.7925 MUR |
0.5579 HNL = |
1 MUR |
2024-01-12 |
1 HNL = |
1.7971 MUR |
0.5564 HNL = |
1 MUR |
2024-01-11 |
1 HNL = |
1.7915 MUR |
0.5582 HNL = |
1 MUR |
2024-01-10 |
1 HNL = |
1.8356 MUR |
0.5448 HNL = |
1 MUR |
2024-01-09 |
1 HNL = |
1.8075 MUR |
0.5532 HNL = |
1 MUR |
2024-01-08 |
1 HNL = |
1.8213 MUR |
0.549 HNL = |
1 MUR |
2024-01-07 |
1 HNL = |
1.8241 MUR |
0.5482 HNL = |
1 MUR |
2024-01-06 |
1 HNL = |
1.8088 MUR |
0.5528 HNL = |
1 MUR |
2024-01-05 |
1 HNL = |
1.8137 MUR |
0.5514 HNL = |
1 MUR |
2024-01-04 |
1 HNL = |
1.786 MUR |
0.5599 HNL = |
1 MUR |
2024-01-03 |
1 HNL = |
1.7791 MUR |
0.5621 HNL = |
1 MUR |
2024-01-02 |
1 HNL = |
1.7901 MUR |
0.5586 HNL = |
1 MUR |
2024-01-01 |
1 HNL = |
1.7903 MUR |
0.5586 HNL = |
1 MUR |
2023-12-31 |
1 HNL = |
1.784 MUR |
0.5605 HNL = |
1 MUR |
2023-12-30 |
1 HNL = |
1.7775 MUR |
0.5626 HNL = |
1 MUR |
2023-12-29 |
1 HNL = |
1.82 MUR |
0.5495 HNL = |
1 MUR |
2023-12-28 |
1 HNL = |
1.8042 MUR |
0.5543 HNL = |
1 MUR |
2023-12-27 |
1 HNL = |
1.7817 MUR |
0.5613 HNL = |
1 MUR |
2023-12-26 |
1 HNL = |
1.7768 MUR |
0.5628 HNL = |
1 MUR |
2023-12-25 |
1 HNL = |
1.7839 MUR |
0.5606 HNL = |
1 MUR |
2023-12-24 |
1 HNL = |
1.7817 MUR |
0.5613 HNL = |
1 MUR |
2023-12-23 |
1 HNL = |
1.7865 MUR |
0.5597 HNL = |
1 MUR |
2023-12-22 |
1 HNL = |
1.7855 MUR |
0.5601 HNL = |
1 MUR |
2023-12-21 |
1 HNL = |
1.7872 MUR |
0.5595 HNL = |
1 MUR |
2023-12-20 |
1 HNL = |
1.7864 MUR |
0.5598 HNL = |
1 MUR |
2023-12-19 |
1 HNL = |
1.7972 MUR |
0.5564 HNL = |
1 MUR |
2023-12-18 |
1 HNL = |
1.7759 MUR |
0.5631 HNL = |
1 MUR |
2023-12-17 |
1 HNL = |
1.7759 MUR |
0.5631 HNL = |
1 MUR |
2023-12-16 |
1 HNL = |
1.7944 MUR |
0.5573 HNL = |
1 MUR |
2023-12-15 |
1 HNL = |
1.8036 MUR |
0.5544 HNL = |
1 MUR |
2023-12-14 |
1 HNL = |
1.8097 MUR |
0.5526 HNL = |
1 MUR |
2023-12-13 |
1 HNL = |
1.7913 MUR |
0.5582 HNL = |
1 MUR |
2023-12-12 |
1 HNL = |
1.7851 MUR |
0.5602 HNL = |
1 MUR |
2023-12-11 |
1 HNL = |
1.787 MUR |
0.5596 HNL = |
1 MUR |
2023-12-10 |
1 HNL = |
1.787 MUR |
0.5596 HNL = |
1 MUR |
2023-12-09 |
1 HNL = |
1.7912 MUR |
0.5583 HNL = |
1 MUR |
2023-12-08 |
1 HNL = |
1.7865 MUR |
0.5598 HNL = |
1 MUR |
2023-12-07 |
1 HNL = |
1.783 MUR |
0.5609 HNL = |
1 MUR |
2023-12-06 |
1 HNL = |
1.7888 MUR |
0.559 HNL = |
1 MUR |
2023-12-05 |
1 HNL = |
1.7883 MUR |
0.5592 HNL = |
1 MUR |
2023-12-04 |
1 HNL = |
1.7974 MUR |
0.5564 HNL = |
1 MUR |
2023-12-03 |
1 HNL = |
1.7969 MUR |
0.5565 HNL = |
1 MUR |
2023-12-02 |
1 HNL = |
1.7882 MUR |
0.5592 HNL = |
1 MUR |
2023-12-01 |
1 HNL = |
1.7847 MUR |
0.5603 HNL = |
1 MUR |
2023-11-30 |
1 HNL = |
1.7906 MUR |
0.5585 HNL = |
1 MUR |
2023-11-29 |
1 HNL = |
1.783 MUR |
0.5609 HNL = |
1 MUR |
2023-11-28 |
1 HNL = |
1.7928 MUR |
0.5578 HNL = |
1 MUR |
2023-11-27 |
1 HNL = |
1.7941 MUR |
0.5574 HNL = |
1 MUR |
2023-11-26 |
1 HNL = |
1.7879 MUR |
0.5593 HNL = |
1 MUR |
2023-11-25 |
1 HNL = |
1.786 MUR |
0.5599 HNL = |
1 MUR |
2023-11-24 |
1 HNL = |
1.7869 MUR |
0.5596 HNL = |
1 MUR |
2023-11-23 |
1 HNL = |
1.7842 MUR |
0.5605 HNL = |
1 MUR |
2023-11-22 |
1 HNL = |
1.7929 MUR |
0.5578 HNL = |
1 MUR |
2023-11-21 |
1 HNL = |
1.7926 MUR |
0.5579 HNL = |
1 MUR |
2023-11-20 |
1 HNL = |
1.7967 MUR |
0.5566 HNL = |
1 MUR |
2023-11-19 |
1 HNL = |
1.7967 MUR |
0.5566 HNL = |
1 MUR |
2023-11-18 |
1 HNL = |
1.7883 MUR |
0.5592 HNL = |
1 MUR |
2023-11-17 |
1 HNL = |
1.8159 MUR |
0.5507 HNL = |
1 MUR |
2023-11-16 |
1 HNL = |
1.8239 MUR |
0.5483 HNL = |
1 MUR |
2023-11-15 |
1 HNL = |
1.7912 MUR |
0.5583 HNL = |
1 MUR |
2023-11-14 |
1 HNL = |
1.8213 MUR |
0.5491 HNL = |
1 MUR |
2023-11-13 |
1 HNL = |
1.7962 MUR |
0.5567 HNL = |
1 MUR |
2023-11-12 |
1 HNL = |
1.7966 MUR |
0.5566 HNL = |
1 MUR |
2023-11-11 |
1 HNL = |
1.7874 MUR |
0.5595 HNL = |
1 MUR |
2023-11-10 |
1 HNL = |
1.7951 MUR |
0.5571 HNL = |
1 MUR |
2023-11-09 |
1 HNL = |
1.7927 MUR |
0.5578 HNL = |
1 MUR |
2023-11-08 |
1 HNL = |
1.7808 MUR |
0.5615 HNL = |
1 MUR |
2023-11-07 |
1 HNL = |
1.7995 MUR |
0.5557 HNL = |
1 MUR |
2023-11-06 |
1 HNL = |
1.7979 MUR |
0.5562 HNL = |
1 MUR |
2023-11-05 |
1 HNL = |
1.8066 MUR |
0.5535 HNL = |
1 MUR |
2023-11-04 |
1 HNL = |
1.7897 MUR |
0.5588 HNL = |
1 MUR |
2023-11-03 |
1 HNL = |
1.8012 MUR |
0.5552 HNL = |
1 MUR |
2023-11-02 |
1 HNL = |
1.7881 MUR |
0.5593 HNL = |
1 MUR |
2023-11-01 |
1 HNL = |
1.796 MUR |
0.5568 HNL = |
1 MUR |
2023-10-31 |
1 HNL = |
1.8034 MUR |
0.5545 HNL = |
1 MUR |
2023-10-30 |
1 HNL = |
1.8024 MUR |
0.5548 HNL = |
1 MUR |
2023-10-29 |
1 HNL = |
1.8024 MUR |
0.5548 HNL = |
1 MUR |
2023-10-28 |
1 HNL = |
1.8018 MUR |
0.555 HNL = |
1 MUR |
2023-10-27 |
1 HNL = |
1.7939 MUR |
0.5574 HNL = |
1 MUR |
2023-10-26 |
1 HNL = |
1.7942 MUR |
0.5573 HNL = |
1 MUR |
2023-10-25 |
1 HNL = |
1.8061 MUR |
0.5537 HNL = |
1 MUR |
2023-10-24 |
1 HNL = |
1.798 MUR |
0.5562 HNL = |
1 MUR |
2023-10-23 |
1 HNL = |
1.7983 MUR |
0.5561 HNL = |
1 MUR |
2023-10-22 |
1 HNL = |
1.7983 MUR |
0.5561 HNL = |
1 MUR |
2023-10-21 |
1 HNL = |
1.8011 MUR |
0.5552 HNL = |
1 MUR |
2023-10-20 |
1 HNL = |
1.7941 MUR |
0.5574 HNL = |
1 MUR |
2023-10-19 |
1 HNL = |
1.7971 MUR |
0.5564 HNL = |
1 MUR |
2023-10-18 |
1 HNL = |
1.8013 MUR |
0.5552 HNL = |
1 MUR |
2023-10-17 |
1 HNL = |
1.7997 MUR |
0.5556 HNL = |
1 MUR |
2023-10-16 |
1 HNL = |
1.7958 MUR |
0.5568 HNL = |
1 MUR |
2023-10-15 |
1 HNL = |
1.7958 MUR |
0.5568 HNL = |
1 MUR |
2023-10-14 |
1 HNL = |
1.7831 MUR |
0.5608 HNL = |
1 MUR |
2023-10-13 |
1 HNL = |
1.7963 MUR |
0.5567 HNL = |
1 MUR |
2023-10-12 |
1 HNL = |
1.7974 MUR |
0.5564 HNL = |
1 MUR |
2023-10-11 |
1 HNL = |
1.7998 MUR |
0.5556 HNL = |
1 MUR |
2023-10-10 |
1 HNL = |
1.7953 MUR |
0.557 HNL = |
1 MUR |
2023-10-09 |
1 HNL = |
1.8004 MUR |
0.5554 HNL = |
1 MUR |
2023-10-08 |
1 HNL = |
1.8004 MUR |
0.5554 HNL = |
1 MUR |
2023-10-07 |
1 HNL = |
1.7963 MUR |
0.5567 HNL = |
1 MUR |
2023-10-06 |
1 HNL = |
1.7964 MUR |
0.5567 HNL = |
1 MUR |
2023-10-05 |
1 HNL = |
1.7935 MUR |
0.5576 HNL = |
1 MUR |
2023-10-04 |
1 HNL = |
1.7946 MUR |
0.5572 HNL = |
1 MUR |
2023-10-03 |
1 HNL = |
1.7957 MUR |
0.5569 HNL = |
1 MUR |
2023-10-02 |
1 HNL = |
1.7993 MUR |
0.5558 HNL = |
1 MUR |
2023-10-01 |
1 HNL = |
1.7993 MUR |
0.5558 HNL = |
1 MUR |
2023-09-30 |
1 HNL = |
1.808 MUR |
0.5531 HNL = |
1 MUR |
2023-09-29 |
1 HNL = |
1.7999 MUR |
0.5556 HNL = |
1 MUR |
2023-09-28 |
1 HNL = |
1.7987 MUR |
0.556 HNL = |
1 MUR |
2023-09-27 |
1 HNL = |
1.8047 MUR |
0.5541 HNL = |
1 MUR |
2023-09-26 |
1 HNL = |
1.8151 MUR |
0.5509 HNL = |
1 MUR |
2023-09-25 |
1 HNL = |
1.8181 MUR |
0.55 HNL = |
1 MUR |
2023-09-24 |
1 HNL = |
1.8181 MUR |
0.55 HNL = |
1 MUR |
2023-09-23 |
1 HNL = |
1.8132 MUR |
0.5515 HNL = |
1 MUR |
2023-09-22 |
1 HNL = |
1.7996 MUR |
0.5557 HNL = |
1 MUR |
2023-09-21 |
1 HNL = |
1.8176 MUR |
0.5502 HNL = |
1 MUR |
2023-09-20 |
1 HNL = |
1.8237 MUR |
0.5483 HNL = |
1 MUR |
2023-09-19 |
1 HNL = |
1.8231 MUR |
0.5485 HNL = |
1 MUR |
2023-09-18 |
1 HNL = |
1.8253 MUR |
0.5478 HNL = |
1 MUR |
2023-09-17 |
1 HNL = |
1.8253 MUR |
0.5478 HNL = |
1 MUR |
2023-09-16 |
1 HNL = |
1.8064 MUR |
0.5536 HNL = |
1 MUR |
2023-09-15 |
1 HNL = |
1.8189 MUR |
0.5498 HNL = |
1 MUR |
2023-09-14 |
1 HNL = |
1.8259 MUR |
0.5477 HNL = |
1 MUR |
2023-09-13 |
1 HNL = |
1.8342 MUR |
0.5452 HNL = |
1 MUR |
2023-09-12 |
1 HNL = |
1.8352 MUR |
0.5449 HNL = |
1 MUR |
2023-09-11 |
1 HNL = |
1.8351 MUR |
0.5449 HNL = |
1 MUR |
2023-09-10 |
1 HNL = |
1.8096 MUR |
0.5526 HNL = |
1 MUR |
2023-09-09 |
1 HNL = |
1.8343 MUR |
0.5452 HNL = |
1 MUR |
2023-09-08 |
1 HNL = |
1.8306 MUR |
0.5463 HNL = |
1 MUR |
2023-09-07 |
1 HNL = |
1.8102 MUR |
0.5524 HNL = |
1 MUR |
2023-09-06 |
1 HNL = |
1.8517 MUR |
0.5401 HNL = |
1 MUR |
2023-09-05 |
1 HNL = |
1.8814 MUR |
0.5315 HNL = |
1 MUR |
2023-09-04 |
1 HNL = |
1.8522 MUR |
0.5399 HNL = |
1 MUR |
2023-09-03 |
1 HNL = |
1.8378 MUR |
0.5441 HNL = |
1 MUR |
2023-09-02 |
1 HNL = |
1.8401 MUR |
0.5434 HNL = |
1 MUR |
2023-09-01 |
1 HNL = |
1.8515 MUR |
0.5401 HNL = |
1 MUR |
2023-08-31 |
1 HNL = |
1.8577 MUR |
0.5383 HNL = |
1 MUR |
2023-08-30 |
1 HNL = |
1.8501 MUR |
0.5405 HNL = |
1 MUR |
2023-08-29 |
1 HNL = |
1.8767 MUR |
0.5329 HNL = |
1 MUR |
2023-08-28 |
1 HNL = |
1.8674 MUR |
0.5355 HNL = |
1 MUR |
2023-08-27 |
1 HNL = |
1.8674 MUR |
0.5355 HNL = |
1 MUR |
2023-08-26 |
1 HNL = |
1.8583 MUR |
0.5381 HNL = |
1 MUR |
2023-08-25 |
1 HNL = |
1.8252 MUR |
0.5479 HNL = |
1 MUR |
2023-08-24 |
1 HNL = |
1.8379 MUR |
0.5441 HNL = |
1 MUR |
2023-08-23 |
1 HNL = |
1.8414 MUR |
0.5431 HNL = |
1 MUR |
2023-08-22 |
1 HNL = |
1.8447 MUR |
0.5421 HNL = |
1 MUR |
2023-08-21 |
1 HNL = |
1.851 MUR |
0.5402 HNL = |
1 MUR |
2023-08-20 |
1 HNL = |
1.8449 MUR |
0.542 HNL = |
1 MUR |
2023-08-19 |
1 HNL = |
1.845 MUR |
0.542 HNL = |
1 MUR |
2023-08-18 |
1 HNL = |
1.8572 MUR |
0.5385 HNL = |
1 MUR |
2023-08-17 |
1 HNL = |
1.8524 MUR |
0.5398 HNL = |
1 MUR |
2023-08-16 |
1 HNL = |
1.8368 MUR |
0.5444 HNL = |
1 MUR |
2023-08-15 |
1 HNL = |
1.833 MUR |
0.5455 HNL = |
1 MUR |
2023-08-14 |
1 HNL = |
1.8417 MUR |
0.543 HNL = |
1 MUR |
2023-08-13 |
1 HNL = |
1.8328 MUR |
0.5456 HNL = |
1 MUR |
2023-08-12 |
1 HNL = |
1.8291 MUR |
0.5467 HNL = |
1 MUR |
2023-08-11 |
1 HNL = |
1.8489 MUR |
0.5409 HNL = |
1 MUR |
2023-08-10 |
1 HNL = |
1.8628 MUR |
0.5368 HNL = |
1 MUR |
2023-08-09 |
1 HNL = |
1.8391 MUR |
0.5438 HNL = |
1 MUR |
2023-08-08 |
1 HNL = |
1.8469 MUR |
0.5414 HNL = |
1 MUR |
2023-08-07 |
1 HNL = |
1.8454 MUR |
0.5419 HNL = |
1 MUR |
2023-08-06 |
1 HNL = |
1.8454 MUR |
0.5419 HNL = |
1 MUR |
2023-08-05 |
1 HNL = |
1.8426 MUR |
0.5427 HNL = |
1 MUR |
2023-08-04 |
1 HNL = |
1.8331 MUR |
0.5455 HNL = |
1 MUR |
2023-08-03 |
1 HNL = |
1.8379 MUR |
0.5441 HNL = |
1 MUR |
2023-08-02 |
1 HNL = |
1.8292 MUR |
0.5467 HNL = |
1 MUR |
2023-08-01 |
1 HNL = |
1.8585 MUR |
0.5381 HNL = |
1 MUR |
2023-07-31 |
1 HNL = |
1.8685 MUR |
0.5352 HNL = |
1 MUR |
2023-07-30 |
1 HNL = |
1.8685 MUR |
0.5352 HNL = |
1 MUR |
2023-07-29 |
1 HNL = |
1.8547 MUR |
0.5392 HNL = |
1 MUR |
2023-07-28 |
1 HNL = |
1.8549 MUR |
0.5391 HNL = |
1 MUR |
2023-07-27 |
1 HNL = |
1.8707 MUR |
0.5346 HNL = |
1 MUR |
2023-07-26 |
1 HNL = |
1.8423 MUR |
0.5428 HNL = |
1 MUR |
2023-07-25 |
1 HNL = |
1.8572 MUR |
0.5384 HNL = |
1 MUR |
2023-07-24 |
1 HNL = |
1.8655 MUR |
0.5361 HNL = |
1 MUR |
2023-07-23 |
1 HNL = |
1.8666 MUR |
0.5357 HNL = |
1 MUR |
2023-07-22 |
1 HNL = |
1.8544 MUR |
0.5393 HNL = |
1 MUR |
2023-07-21 |
1 HNL = |
1.842 MUR |
0.5429 HNL = |
1 MUR |
2023-07-20 |
1 HNL = |
1.8363 MUR |
0.5446 HNL = |
1 MUR |
2023-07-19 |
1 HNL = |
1.8401 MUR |
0.5434 HNL = |
1 MUR |
2023-07-18 |
1 HNL = |
1.8376 MUR |
0.5442 HNL = |
1 MUR |
2023-07-17 |
1 HNL = |
1.842 MUR |
0.5429 HNL = |
1 MUR |
2023-07-16 |
1 HNL = |
1.842 MUR |
0.5429 HNL = |
1 MUR |
2023-07-15 |
1 HNL = |
1.849 MUR |
0.5408 HNL = |
1 MUR |
2023-07-14 |
1 HNL = |
1.8643 MUR |
0.5364 HNL = |
1 MUR |
2023-07-13 |
1 HNL = |
1.8449 MUR |
0.542 HNL = |
1 MUR |
2023-07-12 |
1 HNL = |
1.8855 MUR |
0.5304 HNL = |
1 MUR |
2023-07-11 |
1 HNL = |
1.8604 MUR |
0.5375 HNL = |
1 MUR |
2023-07-10 |
1 HNL = |
1.8596 MUR |
0.5377 HNL = |
1 MUR |
2023-07-09 |
1 HNL = |
1.8596 MUR |
0.5377 HNL = |
1 MUR |
2023-07-08 |
1 HNL = |
1.8502 MUR |
0.5405 HNL = |
1 MUR |
2023-07-07 |
1 HNL = |
1.865 MUR |
0.5362 HNL = |
1 MUR |
2023-07-06 |
1 HNL = |
1.8421 MUR |
0.5428 HNL = |
1 MUR |
2023-07-05 |
1 HNL = |
1.8514 MUR |
0.5401 HNL = |
1 MUR |
2023-07-04 |
1 HNL = |
1.8566 MUR |
0.5386 HNL = |
1 MUR |
2023-07-03 |
1 HNL = |
1.8405 MUR |
0.5433 HNL = |
1 MUR |
2023-07-02 |
1 HNL = |
1.8405 MUR |
0.5433 HNL = |
1 MUR |
2023-07-01 |
1 HNL = |
1.841 MUR |
0.5432 HNL = |
1 MUR |
2023-06-30 |
1 HNL = |
1.8424 MUR |
0.5428 HNL = |
1 MUR |
2023-06-29 |
1 HNL = |
1.871 MUR |
0.5345 HNL = |
1 MUR |
2023-06-28 |
1 HNL = |
1.8724 MUR |
0.5341 HNL = |
1 MUR |
2023-06-27 |
1 HNL = |
1.8518 MUR |
0.54 HNL = |
1 MUR |
2023-06-26 |
1 HNL = |
1.8702 MUR |
0.5347 HNL = |
1 MUR |
2023-06-25 |
1 HNL = |
1.8579 MUR |
0.5382 HNL = |
1 MUR |
2023-06-23 |
1 HNL = |
1.8557 MUR |
0.5389 HNL = |
1 MUR |
2023-06-22 |
1 HNL = |
1.8461 MUR |
0.5417 HNL = |
1 MUR |
2023-06-21 |
1 HNL = |
1.8642 MUR |
0.5364 HNL = |
1 MUR |
2023-06-20 |
1 HNL = |
1.8451 MUR |
0.542 HNL = |
1 MUR |
2023-06-19 |
1 HNL = |
1.8422 MUR |
0.5428 HNL = |
1 MUR |
2023-06-18 |
1 HNL = |
1.8313 MUR |
0.5461 HNL = |
1 MUR |
2023-06-17 |
1 HNL = |
1.8617 MUR |
0.5371 HNL = |
1 MUR |
2023-06-16 |
1 HNL = |
1.8634 MUR |
0.5366 HNL = |
1 MUR |
2023-06-15 |
1 HNL = |
1.8585 MUR |
0.5381 HNL = |
1 MUR |
2023-06-14 |
1 HNL = |
1.8694 MUR |
0.5349 HNL = |
1 MUR |
2023-06-13 |
1 HNL = |
1.8463 MUR |
0.5416 HNL = |
1 MUR |
2023-06-12 |
1 HNL = |
1.8409 MUR |
0.5432 HNL = |
1 MUR |
2023-06-11 |
1 HNL = |
1.8437 MUR |
0.5424 HNL = |
1 MUR |
2023-06-10 |
1 HNL = |
1.8354 MUR |
0.5448 HNL = |
1 MUR |
2023-06-09 |
1 HNL = |
1.8753 MUR |
0.5333 HNL = |
1 MUR |
2023-06-08 |
1 HNL = |
1.8637 MUR |
0.5366 HNL = |
1 MUR |
2023-06-07 |
1 HNL = |
1.857 MUR |
0.5385 HNL = |
1 MUR |
2023-06-06 |
1 HNL = |
1.8504 MUR |
0.5404 HNL = |
1 MUR |
2023-06-05 |
1 HNL = |
1.8407 MUR |
0.5433 HNL = |
1 MUR |
2023-06-04 |
1 HNL = |
1.8374 MUR |
0.5443 HNL = |
1 MUR |
2023-06-03 |
1 HNL = |
1.8804 MUR |
0.5318 HNL = |
1 MUR |
2023-06-02 |
1 HNL = |
1.8583 MUR |
0.5381 HNL = |
1 MUR |
2023-06-01 |
1 HNL = |
1.8739 MUR |
0.5337 HNL = |
1 MUR |
2023-05-31 |
1 HNL = |
1.853 MUR |
0.5397 HNL = |
1 MUR |
2023-05-30 |
1 HNL = |
1.8495 MUR |
0.5407 HNL = |
1 MUR |
2023-05-29 |
1 HNL = |
1.846 MUR |
0.5417 HNL = |
1 MUR |
2023-05-28 |
1 HNL = |
1.846 MUR |
0.5417 HNL = |
1 MUR |
2023-05-27 |
1 HNL = |
1.8443 MUR |
0.5422 HNL = |
1 MUR |
2023-05-26 |
1 HNL = |
1.844 MUR |
0.5423 HNL = |
1 MUR |
2023-05-25 |
1 HNL = |
1.8445 MUR |
0.5421 HNL = |
1 MUR |
2023-05-24 |
1 HNL = |
1.8442 MUR |
0.5422 HNL = |
1 MUR |
2023-05-23 |
1 HNL = |
1.864 MUR |
0.5365 HNL = |
1 MUR |
2023-05-22 |
1 HNL = |
1.8644 MUR |
0.5364 HNL = |
1 MUR |
2023-05-21 |
1 HNL = |
1.8504 MUR |
0.5404 HNL = |
1 MUR |
2023-05-20 |
1 HNL = |
1.8455 MUR |
0.5419 HNL = |
1 MUR |
2023-05-19 |
1 HNL = |
1.8399 MUR |
0.5435 HNL = |
1 MUR |
2023-05-18 |
1 HNL = |
1.8402 MUR |
0.5434 HNL = |
1 MUR |
2023-05-17 |
1 HNL = |
1.8537 MUR |
0.5395 HNL = |
1 MUR |
2023-05-16 |
1 HNL = |
1.8511 MUR |
0.5402 HNL = |
1 MUR |
2023-05-15 |
1 HNL = |
1.8512 MUR |
0.5402 HNL = |
1 MUR |
2023-05-14 |
1 HNL = |
1.8371 MUR |
0.5443 HNL = |
1 MUR |
2023-05-13 |
1 HNL = |
1.8354 MUR |
0.5448 HNL = |
1 MUR |
2023-05-12 |
1 HNL = |
1.8357 MUR |
0.5447 HNL = |
1 MUR |
2023-05-11 |
1 HNL = |
1.8386 MUR |
0.5439 HNL = |
1 MUR |
2023-05-10 |
1 HNL = |
1.839 MUR |
0.5438 HNL = |
1 MUR |
2023-05-09 |
1 HNL = |
1.8349 MUR |
0.545 HNL = |
1 MUR |
2023-05-08 |
1 HNL = |
1.8349 MUR |
0.545 HNL = |
1 MUR |
2023-05-07 |
1 HNL = |
1.8349 MUR |
0.545 HNL = |
1 MUR |
2023-05-06 |
1 HNL = |
1.8436 MUR |
0.5424 HNL = |
1 MUR |
2023-05-05 |
1 HNL = |
1.8397 MUR |
0.5436 HNL = |
1 MUR |
2023-05-04 |
1 HNL = |
1.8265 MUR |
0.5475 HNL = |
1 MUR |
2023-05-03 |
1 HNL = |
1.825 MUR |
0.5479 HNL = |
1 MUR |
2023-05-02 |
1 HNL = |
1.8527 MUR |
0.5398 HNL = |
1 MUR |
2023-05-01 |
1 HNL = |
1.8527 MUR |
0.5398 HNL = |
1 MUR |
2023-04-30 |