Last Year History for HNL/MXN
| HNL | MXN | HNL | MXN | Date |
|---|---|---|---|---|
| 1 HNL = | 0.8044 MXN | 1.2431 HNL = | 1 MXN | 2024-11-21 |
| 1 HNL = | 0.8026 MXN | 1.246 HNL = | 1 MXN | 2024-11-20 |
| 1 HNL = | 0.8051 MXN | 1.242 HNL = | 1 MXN | 2024-11-19 |
| 1 HNL = | 0.8051 MXN | 1.2421 HNL = | 1 MXN | 2024-11-18 |
| 1 HNL = | 0.8032 MXN | 1.245 HNL = | 1 MXN | 2024-11-17 |
| 1 HNL = | 0.8032 MXN | 1.245 HNL = | 1 MXN | 2024-11-16 |
| 1 HNL = | 0.8073 MXN | 1.2387 HNL = | 1 MXN | 2024-11-15 |
| 1 HNL = | 0.8095 MXN | 1.2353 HNL = | 1 MXN | 2024-11-14 |
| 1 HNL = | 0.8122 MXN | 1.2313 HNL = | 1 MXN | 2024-11-13 |
| 1 HNL = | 0.8088 MXN | 1.2364 HNL = | 1 MXN | 2024-11-12 |
| 1 HNL = | 0.8018 MXN | 1.2472 HNL = | 1 MXN | 2024-11-11 |
| 1 HNL = | 0.7952 MXN | 1.2575 HNL = | 1 MXN | 2024-11-10 |
| 1 HNL = | 0.7952 MXN | 1.2575 HNL = | 1 MXN | 2024-11-09 |
| 1 HNL = | 0.789 MXN | 1.2675 HNL = | 1 MXN | 2024-11-08 |
| 1 HNL = | 0.7956 MXN | 1.257 HNL = | 1 MXN | 2024-11-07 |
| 1 HNL = | 0.8232 MXN | 1.2147 HNL = | 1 MXN | 2024-11-06 |
| 1 HNL = | 0.8023 MXN | 1.2465 HNL = | 1 MXN | 2024-11-05 |
| 1 HNL = | 0.7996 MXN | 1.2506 HNL = | 1 MXN | 2024-11-04 |
| 1 HNL = | 0.8056 MXN | 1.2413 HNL = | 1 MXN | 2024-11-03 |
| 1 HNL = | 0.8097 MXN | 1.2351 HNL = | 1 MXN | 2024-11-02 |
| 1 HNL = | 0.7944 MXN | 1.2587 HNL = | 1 MXN | 2024-11-01 |
| 1 HNL = | 0.7995 MXN | 1.2508 HNL = | 1 MXN | 2024-10-31 |
| 1 HNL = | 0.7957 MXN | 1.2568 HNL = | 1 MXN | 2024-10-30 |
| 1 HNL = | 0.792 MXN | 1.2626 HNL = | 1 MXN | 2024-10-29 |
| 1 HNL = | 0.7946 MXN | 1.2585 HNL = | 1 MXN | 2024-10-28 |
| 1 HNL = | 0.791 MXN | 1.2642 HNL = | 1 MXN | 2024-10-27 |
| 1 HNL = | 0.791 MXN | 1.2642 HNL = | 1 MXN | 2024-10-26 |
| 1 HNL = | 0.7877 MXN | 1.2695 HNL = | 1 MXN | 2024-10-25 |
| 1 HNL = | 0.7874 MXN | 1.2699 HNL = | 1 MXN | 2024-10-24 |
| 1 HNL = | 0.8009 MXN | 1.2486 HNL = | 1 MXN | 2024-10-23 |
| 1 HNL = | 0.7984 MXN | 1.2526 HNL = | 1 MXN | 2024-10-22 |
| 1 HNL = | 0.8013 MXN | 1.248 HNL = | 1 MXN | 2024-10-21 |
| 1 HNL = | 0.7991 MXN | 1.2513 HNL = | 1 MXN | 2024-10-20 |
| 1 HNL = | 0.7987 MXN | 1.252 HNL = | 1 MXN | 2024-10-19 |
| 1 HNL = | 0.7922 MXN | 1.2623 HNL = | 1 MXN | 2024-10-18 |
| 1 HNL = | 0.7916 MXN | 1.2632 HNL = | 1 MXN | 2024-10-17 |
| 1 HNL = | 0.787 MXN | 1.2706 HNL = | 1 MXN | 2024-10-16 |
| 1 HNL = | 0.7806 MXN | 1.2811 HNL = | 1 MXN | 2024-10-15 |
| 1 HNL = | 0.7732 MXN | 1.2933 HNL = | 1 MXN | 2024-10-14 |
| 1 HNL = | 0.776 MXN | 1.2886 HNL = | 1 MXN | 2024-10-13 |
| 1 HNL = | 0.776 MXN | 1.2886 HNL = | 1 MXN | 2024-10-12 |
| 1 HNL = | 0.7818 MXN | 1.2791 HNL = | 1 MXN | 2024-10-11 |
| 1 HNL = | 0.7852 MXN | 1.2736 HNL = | 1 MXN | 2024-10-10 |
| 1 HNL = | 0.7735 MXN | 1.2929 HNL = | 1 MXN | 2024-10-09 |
| 1 HNL = | 0.7783 MXN | 1.2848 HNL = | 1 MXN | 2024-10-08 |
| 1 HNL = | 0.7695 MXN | 1.2995 HNL = | 1 MXN | 2024-10-07 |
| 1 HNL = | 0.7725 MXN | 1.2945 HNL = | 1 MXN | 2024-10-06 |
| 1 HNL = | 0.7725 MXN | 1.2945 HNL = | 1 MXN | 2024-10-05 |
| 1 HNL = | 0.775 MXN | 1.2903 HNL = | 1 MXN | 2024-10-04 |
| 1 HNL = | 0.7804 MXN | 1.2814 HNL = | 1 MXN | 2024-10-03 |
| 1 HNL = | 0.7861 MXN | 1.272 HNL = | 1 MXN | 2024-10-02 |
| 1 HNL = | 0.7881 MXN | 1.2688 HNL = | 1 MXN | 2024-10-01 |
| 1 HNL = | 0.7895 MXN | 1.2667 HNL = | 1 MXN | 2024-09-30 |
| 1 HNL = | 0.7925 MXN | 1.2619 HNL = | 1 MXN | 2024-09-29 |
| 1 HNL = | 0.7925 MXN | 1.2619 HNL = | 1 MXN | 2024-09-28 |
| 1 HNL = | 0.7888 MXN | 1.2677 HNL = | 1 MXN | 2024-09-27 |
| 1 HNL = | 0.7848 MXN | 1.2742 HNL = | 1 MXN | 2024-09-26 |
| 1 HNL = | 0.784 MXN | 1.2754 HNL = | 1 MXN | 2024-09-25 |
| 1 HNL = | 0.7796 MXN | 1.2827 HNL = | 1 MXN | 2024-09-24 |
| 1 HNL = | 0.785 MXN | 1.2739 HNL = | 1 MXN | 2024-09-23 |
| 1 HNL = | 0.7839 MXN | 1.2757 HNL = | 1 MXN | 2024-09-22 |
| 1 HNL = | 0.7839 MXN | 1.2757 HNL = | 1 MXN | 2024-09-21 |
| 1 HNL = | 0.7808 MXN | 1.2807 HNL = | 1 MXN | 2024-09-20 |
| 1 HNL = | 0.7692 MXN | 1.3001 HNL = | 1 MXN | 2024-09-19 |
| 1 HNL = | 0.7686 MXN | 1.3011 HNL = | 1 MXN | 2024-09-18 |
| 1 HNL = | 0.777 MXN | 1.287 HNL = | 1 MXN | 2024-09-17 |
| 1 HNL = | 0.775 MXN | 1.2904 HNL = | 1 MXN | 2024-09-16 |
| 1 HNL = | 0.775 MXN | 1.2903 HNL = | 1 MXN | 2024-09-15 |
| 1 HNL = | 0.775 MXN | 1.2903 HNL = | 1 MXN | 2024-09-14 |
| 1 HNL = | 0.7906 MXN | 1.2648 HNL = | 1 MXN | 2024-09-13 |
| 1 HNL = | 0.7936 MXN | 1.26 HNL = | 1 MXN | 2024-09-12 |
| 1 HNL = | 0.804 MXN | 1.2438 HNL = | 1 MXN | 2024-09-11 |
| 1 HNL = | 0.8042 MXN | 1.2435 HNL = | 1 MXN | 2024-09-10 |
| 1 HNL = | 0.8019 MXN | 1.247 HNL = | 1 MXN | 2024-09-09 |
| 1 HNL = | 0.8055 MXN | 1.2415 HNL = | 1 MXN | 2024-09-08 |
| 1 HNL = | 0.8055 MXN | 1.2415 HNL = | 1 MXN | 2024-09-07 |
| 1 HNL = | 0.8035 MXN | 1.2446 HNL = | 1 MXN | 2024-09-06 |
| 1 HNL = | 0.8071 MXN | 1.2389 HNL = | 1 MXN | 2024-09-05 |
| 1 HNL = | 0.8014 MXN | 1.2478 HNL = | 1 MXN | 2024-09-04 |
| 1 HNL = | 0.7985 MXN | 1.2524 HNL = | 1 MXN | 2024-09-03 |
| 1 HNL = | 0.7925 MXN | 1.2618 HNL = | 1 MXN | 2024-09-02 |
| 1 HNL = | 0.7949 MXN | 1.258 HNL = | 1 MXN | 2024-09-01 |
| 1 HNL = | 0.7944 MXN | 1.2588 HNL = | 1 MXN | 2024-08-31 |
| 1 HNL = | 0.7957 MXN | 1.2568 HNL = | 1 MXN | 2024-08-30 |
| 1 HNL = | 0.7918 MXN | 1.2629 HNL = | 1 MXN | 2024-08-29 |
| 1 HNL = | 0.7931 MXN | 1.2609 HNL = | 1 MXN | 2024-08-28 |
| 1 HNL = | 0.7827 MXN | 1.2776 HNL = | 1 MXN | 2024-08-27 |
| 1 HNL = | 0.7804 MXN | 1.2814 HNL = | 1 MXN | 2024-08-26 |
| 1 HNL = | 0.7771 MXN | 1.2869 HNL = | 1 MXN | 2024-08-25 |
| 1 HNL = | 0.7774 MXN | 1.2863 HNL = | 1 MXN | 2024-08-24 |
| 1 HNL = | 0.7836 MXN | 1.2761 HNL = | 1 MXN | 2024-08-23 |
| 1 HNL = | 0.7813 MXN | 1.2799 HNL = | 1 MXN | 2024-08-22 |
| 1 HNL = | 0.7678 MXN | 1.3024 HNL = | 1 MXN | 2024-08-21 |
| 1 HNL = | 0.7595 MXN | 1.3166 HNL = | 1 MXN | 2024-08-20 |
| 1 HNL = | 0.7563 MXN | 1.3223 HNL = | 1 MXN | 2024-08-19 |
| 1 HNL = | 0.7553 MXN | 1.3241 HNL = | 1 MXN | 2024-08-18 |
| 1 HNL = | 0.7553 MXN | 1.3241 HNL = | 1 MXN | 2024-08-17 |
| 1 HNL = | 0.7495 MXN | 1.3343 HNL = | 1 MXN | 2024-08-16 |
| 1 HNL = | 0.7578 MXN | 1.3196 HNL = | 1 MXN | 2024-08-15 |
| 1 HNL = | 0.7691 MXN | 1.3003 HNL = | 1 MXN | 2024-08-14 |
| 1 HNL = | 0.7664 MXN | 1.3047 HNL = | 1 MXN | 2024-08-13 |
| 1 HNL = | 0.7609 MXN | 1.3143 HNL = | 1 MXN | 2024-08-12 |
| 1 HNL = | 0.7609 MXN | 1.3142 HNL = | 1 MXN | 2024-08-11 |
| 1 HNL = | 0.758 MXN | 1.3193 HNL = | 1 MXN | 2024-08-10 |
| 1 HNL = | 0.7581 MXN | 1.319 HNL = | 1 MXN | 2024-08-09 |
| 1 HNL = | 0.7808 MXN | 1.2808 HNL = | 1 MXN | 2024-08-08 |
| 1 HNL = | 0.7792 MXN | 1.2834 HNL = | 1 MXN | 2024-08-07 |
| 1 HNL = | 0.7866 MXN | 1.2712 HNL = | 1 MXN | 2024-08-06 |
| 1 HNL = | 0.8028 MXN | 1.2456 HNL = | 1 MXN | 2024-08-05 |
| 1 HNL = | 0.7818 MXN | 1.2792 HNL = | 1 MXN | 2024-08-04 |
| 1 HNL = | 0.7818 MXN | 1.2792 HNL = | 1 MXN | 2024-08-03 |
| 1 HNL = | 0.7663 MXN | 1.3049 HNL = | 1 MXN | 2024-08-02 |
| 1 HNL = | 0.7533 MXN | 1.3274 HNL = | 1 MXN | 2024-08-01 |
| 1 HNL = | 0.7601 MXN | 1.3157 HNL = | 1 MXN | 2024-07-31 |
| 1 HNL = | 0.7519 MXN | 1.3299 HNL = | 1 MXN | 2024-07-30 |
| 1 HNL = | 0.7456 MXN | 1.3412 HNL = | 1 MXN | 2024-07-29 |
| 1 HNL = | 0.7467 MXN | 1.3393 HNL = | 1 MXN | 2024-07-28 |
| 1 HNL = | 0.7467 MXN | 1.3393 HNL = | 1 MXN | 2024-07-27 |
| 1 HNL = | 0.7413 MXN | 1.349 HNL = | 1 MXN | 2024-07-26 |
| 1 HNL = | 0.7476 MXN | 1.3377 HNL = | 1 MXN | 2024-07-25 |
| 1 HNL = | 0.7341 MXN | 1.3622 HNL = | 1 MXN | 2024-07-24 |
| 1 HNL = | 0.7247 MXN | 1.3799 HNL = | 1 MXN | 2024-07-23 |
| 1 HNL = | 0.7266 MXN | 1.3763 HNL = | 1 MXN | 2024-07-22 |
| 1 HNL = | 0.7298 MXN | 1.3702 HNL = | 1 MXN | 2024-07-21 |
| 1 HNL = | 0.7298 MXN | 1.3702 HNL = | 1 MXN | 2024-07-20 |
| 1 HNL = | 0.7231 MXN | 1.3829 HNL = | 1 MXN | 2024-07-19 |
| 1 HNL = | 0.7157 MXN | 1.3972 HNL = | 1 MXN | 2024-07-18 |
| 1 HNL = | 0.7181 MXN | 1.3926 HNL = | 1 MXN | 2024-07-17 |
| 1 HNL = | 0.715 MXN | 1.3986 HNL = | 1 MXN | 2024-07-16 |
| 1 HNL = | 0.7197 MXN | 1.3895 HNL = | 1 MXN | 2024-07-15 |
| 1 HNL = | 0.7135 MXN | 1.4016 HNL = | 1 MXN | 2024-07-14 |
| 1 HNL = | 0.7125 MXN | 1.4034 HNL = | 1 MXN | 2024-07-13 |
| 1 HNL = | 0.7176 MXN | 1.3935 HNL = | 1 MXN | 2024-07-12 |
| 1 HNL = | 0.7223 MXN | 1.3846 HNL = | 1 MXN | 2024-07-11 |
| 1 HNL = | 0.7175 MXN | 1.3937 HNL = | 1 MXN | 2024-07-10 |
| 1 HNL = | 0.7281 MXN | 1.3735 HNL = | 1 MXN | 2024-07-09 |
| 1 HNL = | 0.7284 MXN | 1.3728 HNL = | 1 MXN | 2024-07-08 |
| 1 HNL = | 0.7332 MXN | 1.3639 HNL = | 1 MXN | 2024-07-07 |
| 1 HNL = | 0.7332 MXN | 1.3639 HNL = | 1 MXN | 2024-07-06 |
| 1 HNL = | 0.731 MXN | 1.3681 HNL = | 1 MXN | 2024-07-05 |
| 1 HNL = | 0.7337 MXN | 1.363 HNL = | 1 MXN | 2024-07-04 |
| 1 HNL = | 0.7396 MXN | 1.3521 HNL = | 1 MXN | 2024-07-03 |
| 1 HNL = | 0.7415 MXN | 1.3486 HNL = | 1 MXN | 2024-07-02 |
| 1 HNL = | 0.7441 MXN | 1.3439 HNL = | 1 MXN | 2024-07-01 |
| 1 HNL = | 0.7415 MXN | 1.3486 HNL = | 1 MXN | 2024-06-30 |
| 1 HNL = | 0.7408 MXN | 1.35 HNL = | 1 MXN | 2024-06-29 |
| 1 HNL = | 0.7411 MXN | 1.3494 HNL = | 1 MXN | 2024-06-28 |
| 1 HNL = | 0.7391 MXN | 1.353 HNL = | 1 MXN | 2024-06-27 |
| 1 HNL = | 0.7325 MXN | 1.3652 HNL = | 1 MXN | 2024-06-26 |
| 1 HNL = | 0.7298 MXN | 1.3703 HNL = | 1 MXN | 2024-06-25 |
| 1 HNL = | 0.7321 MXN | 1.366 HNL = | 1 MXN | 2024-06-24 |
| 1 HNL = | 0.7337 MXN | 1.3629 HNL = | 1 MXN | 2024-06-23 |
| 1 HNL = | 0.7337 MXN | 1.3629 HNL = | 1 MXN | 2024-06-22 |
| 1 HNL = | 0.7386 MXN | 1.3539 HNL = | 1 MXN | 2024-06-21 |
| 1 HNL = | 0.7447 MXN | 1.3429 HNL = | 1 MXN | 2024-06-20 |
| 1 HNL = | 0.7467 MXN | 1.3392 HNL = | 1 MXN | 2024-06-19 |
| 1 HNL = | 0.749 MXN | 1.3352 HNL = | 1 MXN | 2024-06-18 |
| 1 HNL = | 0.7491 MXN | 1.3349 HNL = | 1 MXN | 2024-06-17 |
| 1 HNL = | 0.7489 MXN | 1.3354 HNL = | 1 MXN | 2024-06-16 |
| 1 HNL = | 0.7489 MXN | 1.3354 HNL = | 1 MXN | 2024-06-15 |
| 1 HNL = | 0.7494 MXN | 1.3344 HNL = | 1 MXN | 2024-06-14 |
| 1 HNL = | 0.7627 MXN | 1.3111 HNL = | 1 MXN | 2024-06-13 |
| 1 HNL = | 0.7546 MXN | 1.3253 HNL = | 1 MXN | 2024-06-12 |
| 1 HNL = | 0.7482 MXN | 1.3365 HNL = | 1 MXN | 2024-06-11 |
| 1 HNL = | 0.7374 MXN | 1.3561 HNL = | 1 MXN | 2024-06-10 |
| 1 HNL = | 0.7404 MXN | 1.3506 HNL = | 1 MXN | 2024-06-09 |
| 1 HNL = | 0.7404 MXN | 1.3506 HNL = | 1 MXN | 2024-06-08 |
| 1 HNL = | 0.7239 MXN | 1.3815 HNL = | 1 MXN | 2024-06-07 |
| 1 HNL = | 0.709 MXN | 1.4105 HNL = | 1 MXN | 2024-06-06 |
| 1 HNL = | 0.7144 MXN | 1.3998 HNL = | 1 MXN | 2024-06-05 |
| 1 HNL = | 0.7314 MXN | 1.3672 HNL = | 1 MXN | 2024-06-04 |
| 1 HNL = | 0.7035 MXN | 1.4214 HNL = | 1 MXN | 2024-06-03 |
| 1 HNL = | 0.6881 MXN | 1.4532 HNL = | 1 MXN | 2024-06-02 |
| 1 HNL = | 0.6881 MXN | 1.4532 HNL = | 1 MXN | 2024-06-01 |
| 1 HNL = | 0.69 MXN | 1.4492 HNL = | 1 MXN | 2024-05-31 |
| 1 HNL = | 0.6876 MXN | 1.4543 HNL = | 1 MXN | 2024-05-30 |
| 1 HNL = | 0.6767 MXN | 1.4777 HNL = | 1 MXN | 2024-05-29 |
| 1 HNL = | 0.6754 MXN | 1.4806 HNL = | 1 MXN | 2024-05-28 |
| 1 HNL = | 0.6758 MXN | 1.4798 HNL = | 1 MXN | 2024-05-27 |
| 1 HNL = | 0.6766 MXN | 1.4781 HNL = | 1 MXN | 2024-05-26 |
| 1 HNL = | 0.6766 MXN | 1.4781 HNL = | 1 MXN | 2024-05-25 |
| 1 HNL = | 0.6738 MXN | 1.4842 HNL = | 1 MXN | 2024-05-24 |
| 1 HNL = | 0.6728 MXN | 1.4863 HNL = | 1 MXN | 2024-05-23 |
| 1 HNL = | 0.6717 MXN | 1.4887 HNL = | 1 MXN | 2024-05-22 |
| 1 HNL = | 0.6687 MXN | 1.4955 HNL = | 1 MXN | 2024-05-21 |
| 1 HNL = | 0.6724 MXN | 1.4872 HNL = | 1 MXN | 2024-05-20 |
| 1 HNL = | 0.6743 MXN | 1.483 HNL = | 1 MXN | 2024-05-19 |
| 1 HNL = | 0.6743 MXN | 1.483 HNL = | 1 MXN | 2024-05-18 |
| 1 HNL = | 0.676 MXN | 1.4793 HNL = | 1 MXN | 2024-05-17 |
| 1 HNL = | 0.6811 MXN | 1.4682 HNL = | 1 MXN | 2024-05-16 |
| 1 HNL = | 0.6829 MXN | 1.4644 HNL = | 1 MXN | 2024-05-15 |
| 1 HNL = | 0.6791 MXN | 1.4725 HNL = | 1 MXN | 2024-05-14 |
| 1 HNL = | 0.6772 MXN | 1.4766 HNL = | 1 MXN | 2024-05-13 |
| 1 HNL = | 0.6796 MXN | 1.4715 HNL = | 1 MXN | 2024-05-12 |
| 1 HNL = | 0.679 MXN | 1.4728 HNL = | 1 MXN | 2024-05-11 |
| 1 HNL = | 0.6824 MXN | 1.4654 HNL = | 1 MXN | 2024-05-10 |
| 1 HNL = | 0.6859 MXN | 1.4579 HNL = | 1 MXN | 2024-05-09 |
| 1 HNL = | 0.683 MXN | 1.464 HNL = | 1 MXN | 2024-05-08 |
| 1 HNL = | 0.6834 MXN | 1.4632 HNL = | 1 MXN | 2024-05-07 |
| 1 HNL = | 0.6865 MXN | 1.4566 HNL = | 1 MXN | 2024-05-06 |
| 1 HNL = | 0.689 MXN | 1.4514 HNL = | 1 MXN | 2024-05-05 |
| 1 HNL = | 0.689 MXN | 1.4514 HNL = | 1 MXN | 2024-05-04 |
| 1 HNL = | 0.6849 MXN | 1.46 HNL = | 1 MXN | 2024-05-03 |
| 1 HNL = | 0.6892 MXN | 1.451 HNL = | 1 MXN | 2024-05-02 |
| 1 HNL = | 0.6883 MXN | 1.4529 HNL = | 1 MXN | 2024-05-01 |
| 1 HNL = | 0.6877 MXN | 1.4542 HNL = | 1 MXN | 2024-04-30 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2024-04-29 |
| 1 HNL = | 0.6932 MXN | 1.4426 HNL = | 1 MXN | 2024-04-28 |
| 1 HNL = | 0.6932 MXN | 1.4426 HNL = | 1 MXN | 2024-04-27 |
| 1 HNL = | 0.6995 MXN | 1.4296 HNL = | 1 MXN | 2024-04-26 |
| 1 HNL = | 0.6915 MXN | 1.4462 HNL = | 1 MXN | 2024-04-25 |
| 1 HNL = | 0.6912 MXN | 1.4467 HNL = | 1 MXN | 2024-04-24 |
| 1 HNL = | 0.6939 MXN | 1.4411 HNL = | 1 MXN | 2024-04-23 |
| 1 HNL = | 0.6914 MXN | 1.4464 HNL = | 1 MXN | 2024-04-22 |
| 1 HNL = | 0.6942 MXN | 1.4406 HNL = | 1 MXN | 2024-04-21 |
| 1 HNL = | 0.6942 MXN | 1.4406 HNL = | 1 MXN | 2024-04-20 |
| 1 HNL = | 0.6971 MXN | 1.4345 HNL = | 1 MXN | 2024-04-19 |
| 1 HNL = | 0.6891 MXN | 1.4512 HNL = | 1 MXN | 2024-04-18 |
| 1 HNL = | 0.6865 MXN | 1.4567 HNL = | 1 MXN | 2024-04-17 |
| 1 HNL = | 0.6792 MXN | 1.4722 HNL = | 1 MXN | 2024-04-16 |
| 1 HNL = | 0.6721 MXN | 1.4878 HNL = | 1 MXN | 2024-04-15 |
| 1 HNL = | 0.6758 MXN | 1.4797 HNL = | 1 MXN | 2024-04-14 |
| 1 HNL = | 0.6688 MXN | 1.4952 HNL = | 1 MXN | 2024-04-13 |
| 1 HNL = | 0.6674 MXN | 1.4984 HNL = | 1 MXN | 2024-04-12 |
| 1 HNL = | 0.6602 MXN | 1.5147 HNL = | 1 MXN | 2024-04-11 |
| 1 HNL = | 0.6607 MXN | 1.5136 HNL = | 1 MXN | 2024-04-10 |
| 1 HNL = | 0.6614 MXN | 1.512 HNL = | 1 MXN | 2024-04-09 |
| 1 HNL = | 0.6666 MXN | 1.5002 HNL = | 1 MXN | 2024-04-08 |
| 1 HNL = | 0.6675 MXN | 1.4981 HNL = | 1 MXN | 2024-04-07 |
| 1 HNL = | 0.6675 MXN | 1.4981 HNL = | 1 MXN | 2024-04-06 |
| 1 HNL = | 0.6696 MXN | 1.4934 HNL = | 1 MXN | 2024-04-05 |
| 1 HNL = | 0.6673 MXN | 1.4985 HNL = | 1 MXN | 2024-04-04 |
| 1 HNL = | 0.6731 MXN | 1.4857 HNL = | 1 MXN | 2024-04-03 |
| 1 HNL = | 0.6696 MXN | 1.4935 HNL = | 1 MXN | 2024-04-02 |
| 1 HNL = | 0.671 MXN | 1.4902 HNL = | 1 MXN | 2024-04-01 |
| 1 HNL = | 0.6718 MXN | 1.4886 HNL = | 1 MXN | 2024-03-31 |
| 1 HNL = | 0.6718 MXN | 1.4886 HNL = | 1 MXN | 2024-03-30 |
| 1 HNL = | 0.6713 MXN | 1.4897 HNL = | 1 MXN | 2024-03-29 |
| 1 HNL = | 0.6721 MXN | 1.4878 HNL = | 1 MXN | 2024-03-28 |
| 1 HNL = | 0.6726 MXN | 1.4869 HNL = | 1 MXN | 2024-03-27 |
| 1 HNL = | 0.6763 MXN | 1.4786 HNL = | 1 MXN | 2024-03-26 |
| 1 HNL = | 0.6792 MXN | 1.4724 HNL = | 1 MXN | 2024-03-25 |
| 1 HNL = | 0.6821 MXN | 1.4661 HNL = | 1 MXN | 2024-03-24 |
| 1 HNL = | 0.6821 MXN | 1.4661 HNL = | 1 MXN | 2024-03-23 |
| 1 HNL = | 0.6756 MXN | 1.4801 HNL = | 1 MXN | 2024-03-22 |
| 1 HNL = | 0.6819 MXN | 1.4665 HNL = | 1 MXN | 2024-03-21 |
| 1 HNL = | 0.6829 MXN | 1.4643 HNL = | 1 MXN | 2024-03-20 |
| 1 HNL = | 0.6824 MXN | 1.4655 HNL = | 1 MXN | 2024-03-19 |
| 1 HNL = | 0.6762 MXN | 1.4789 HNL = | 1 MXN | 2024-03-18 |
| 1 HNL = | 0.6767 MXN | 1.4777 HNL = | 1 MXN | 2024-03-17 |
| 1 HNL = | 0.6767 MXN | 1.4777 HNL = | 1 MXN | 2024-03-16 |
| 1 HNL = | 0.6744 MXN | 1.4829 HNL = | 1 MXN | 2024-03-15 |
| 1 HNL = | 0.6759 MXN | 1.4796 HNL = | 1 MXN | 2024-03-14 |
| 1 HNL = | 0.6786 MXN | 1.4737 HNL = | 1 MXN | 2024-03-13 |
| 1 HNL = | 0.68 MXN | 1.4705 HNL = | 1 MXN | 2024-03-12 |
| 1 HNL = | 0.6804 MXN | 1.4698 HNL = | 1 MXN | 2024-03-11 |
| 1 HNL = | 0.681 MXN | 1.4685 HNL = | 1 MXN | 2024-03-10 |
| 1 HNL = | 0.681 MXN | 1.4685 HNL = | 1 MXN | 2024-03-09 |
| 1 HNL = | 0.6826 MXN | 1.465 HNL = | 1 MXN | 2024-03-08 |
| 1 HNL = | 0.6842 MXN | 1.4616 HNL = | 1 MXN | 2024-03-07 |
| 1 HNL = | 0.6841 MXN | 1.4618 HNL = | 1 MXN | 2024-03-06 |
| 1 HNL = | 0.6866 MXN | 1.4564 HNL = | 1 MXN | 2024-03-05 |
| 1 HNL = | 0.6901 MXN | 1.449 HNL = | 1 MXN | 2024-03-04 |
| 1 HNL = | 0.6913 MXN | 1.4465 HNL = | 1 MXN | 2024-03-03 |
| 1 HNL = | 0.6913 MXN | 1.4465 HNL = | 1 MXN | 2024-03-02 |
| 1 HNL = | 0.6893 MXN | 1.4508 HNL = | 1 MXN | 2024-03-01 |
| 1 HNL = | 0.6922 MXN | 1.4446 HNL = | 1 MXN | 2024-02-29 |
| 1 HNL = | 0.6909 MXN | 1.4474 HNL = | 1 MXN | 2024-02-28 |
| 1 HNL = | 0.6907 MXN | 1.4478 HNL = | 1 MXN | 2024-02-27 |
| 1 HNL = | 0.6917 MXN | 1.4457 HNL = | 1 MXN | 2024-02-26 |
| 1 HNL = | 0.6938 MXN | 1.4413 HNL = | 1 MXN | 2024-02-25 |
| 1 HNL = | 0.6938 MXN | 1.4413 HNL = | 1 MXN | 2024-02-24 |
| 1 HNL = | 0.6913 MXN | 1.4466 HNL = | 1 MXN | 2024-02-23 |
| 1 HNL = | 0.6918 MXN | 1.4456 HNL = | 1 MXN | 2024-02-22 |
| 1 HNL = | 0.6917 MXN | 1.4457 HNL = | 1 MXN | 2024-02-21 |
| 1 HNL = | 0.6889 MXN | 1.4515 HNL = | 1 MXN | 2024-02-20 |
| 1 HNL = | 0.6912 MXN | 1.4469 HNL = | 1 MXN | 2024-02-19 |
| 1 HNL = | 0.6909 MXN | 1.4474 HNL = | 1 MXN | 2024-02-18 |
| 1 HNL = | 0.6929 MXN | 1.4432 HNL = | 1 MXN | 2024-02-17 |
| 1 HNL = | 0.6923 MXN | 1.4444 HNL = | 1 MXN | 2024-02-16 |
| 1 HNL = | 0.6931 MXN | 1.4429 HNL = | 1 MXN | 2024-02-15 |
| 1 HNL = | 0.6902 MXN | 1.4489 HNL = | 1 MXN | 2024-02-14 |
| 1 HNL = | 0.6924 MXN | 1.4443 HNL = | 1 MXN | 2024-02-13 |
| 1 HNL = | 0.6926 MXN | 1.4439 HNL = | 1 MXN | 2024-02-12 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2024-02-11 |
| 1 HNL = | 0.6931 MXN | 1.4428 HNL = | 1 MXN | 2024-02-10 |
| 1 HNL = | 0.6948 MXN | 1.4393 HNL = | 1 MXN | 2024-02-09 |
| 1 HNL = | 0.6921 MXN | 1.4448 HNL = | 1 MXN | 2024-02-08 |
| 1 HNL = | 0.6928 MXN | 1.4434 HNL = | 1 MXN | 2024-02-07 |
| 1 HNL = | 0.6925 MXN | 1.444 HNL = | 1 MXN | 2024-02-06 |
| 1 HNL = | 0.6896 MXN | 1.4501 HNL = | 1 MXN | 2024-02-05 |
| 1 HNL = | 0.6896 MXN | 1.4501 HNL = | 1 MXN | 2024-02-04 |
| 1 HNL = | 0.6896 MXN | 1.4501 HNL = | 1 MXN | 2024-02-03 |
| 1 HNL = | 0.6956 MXN | 1.4376 HNL = | 1 MXN | 2024-02-02 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2024-02-01 |
| 1 HNL = | 0.6936 MXN | 1.4417 HNL = | 1 MXN | 2024-01-31 |
| 1 HNL = | 0.6971 MXN | 1.4345 HNL = | 1 MXN | 2024-01-30 |
| 1 HNL = | 0.694 MXN | 1.441 HNL = | 1 MXN | 2024-01-29 |
| 1 HNL = | 0.6952 MXN | 1.4385 HNL = | 1 MXN | 2024-01-28 |
| 1 HNL = | 0.6952 MXN | 1.4385 HNL = | 1 MXN | 2024-01-27 |
| 1 HNL = | 0.6927 MXN | 1.4436 HNL = | 1 MXN | 2024-01-26 |
| 1 HNL = | 0.698 MXN | 1.4327 HNL = | 1 MXN | 2024-01-25 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2024-01-24 |
| 1 HNL = | 0.6967 MXN | 1.4354 HNL = | 1 MXN | 2024-01-23 |
| 1 HNL = | 0.6938 MXN | 1.4414 HNL = | 1 MXN | 2024-01-22 |
| 1 HNL = | 0.6947 MXN | 1.4395 HNL = | 1 MXN | 2024-01-21 |
| 1 HNL = | 0.6914 MXN | 1.4463 HNL = | 1 MXN | 2024-01-20 |
| 1 HNL = | 0.6951 MXN | 1.4387 HNL = | 1 MXN | 2024-01-19 |
| 1 HNL = | 0.6989 MXN | 1.4308 HNL = | 1 MXN | 2024-01-18 |
| 1 HNL = | 0.6982 MXN | 1.4323 HNL = | 1 MXN | 2024-01-17 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2024-01-16 |
| 1 HNL = | 0.6838 MXN | 1.4625 HNL = | 1 MXN | 2024-01-15 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2024-01-14 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2024-01-13 |
| 1 HNL = | 0.6853 MXN | 1.4593 HNL = | 1 MXN | 2024-01-12 |
| 1 HNL = | 0.6899 MXN | 1.4495 HNL = | 1 MXN | 2024-01-11 |
| 1 HNL = | 0.6882 MXN | 1.453 HNL = | 1 MXN | 2024-01-10 |
| 1 HNL = | 0.6831 MXN | 1.4639 HNL = | 1 MXN | 2024-01-09 |
| 1 HNL = | 0.6856 MXN | 1.4585 HNL = | 1 MXN | 2024-01-08 |
| 1 HNL = | 0.687 MXN | 1.4556 HNL = | 1 MXN | 2024-01-07 |
| 1 HNL = | 0.687 MXN | 1.4556 HNL = | 1 MXN | 2024-01-06 |
| 1 HNL = | 0.6878 MXN | 1.4539 HNL = | 1 MXN | 2024-01-05 |
| 1 HNL = | 0.6902 MXN | 1.4488 HNL = | 1 MXN | 2024-01-04 |
| 1 HNL = | 0.6899 MXN | 1.4495 HNL = | 1 MXN | 2024-01-03 |
| 1 HNL = | 0.6856 MXN | 1.4585 HNL = | 1 MXN | 2024-01-02 |
| 1 HNL = | 0.686 MXN | 1.4577 HNL = | 1 MXN | 2024-01-01 |
| 1 HNL = | 0.6865 MXN | 1.4566 HNL = | 1 MXN | 2023-12-31 |
| 1 HNL = | 0.6878 MXN | 1.454 HNL = | 1 MXN | 2023-12-30 |
| 1 HNL = | 0.685 MXN | 1.4599 HNL = | 1 MXN | 2023-12-29 |
| 1 HNL = | 0.6892 MXN | 1.4509 HNL = | 1 MXN | 2023-12-28 |
| 1 HNL = | 0.6864 MXN | 1.4569 HNL = | 1 MXN | 2023-12-27 |
| 1 HNL = | 0.6872 MXN | 1.4551 HNL = | 1 MXN | 2023-12-26 |
| 1 HNL = | 0.6885 MXN | 1.4524 HNL = | 1 MXN | 2023-12-25 |
| 1 HNL = | 0.6882 MXN | 1.453 HNL = | 1 MXN | 2023-12-24 |
| 1 HNL = | 0.6882 MXN | 1.453 HNL = | 1 MXN | 2023-12-23 |
| 1 HNL = | 0.692 MXN | 1.4452 HNL = | 1 MXN | 2023-12-22 |
| 1 HNL = | 0.695 MXN | 1.4389 HNL = | 1 MXN | 2023-12-21 |
| 1 HNL = | 0.6942 MXN | 1.4405 HNL = | 1 MXN | 2023-12-20 |
| 1 HNL = | 0.6938 MXN | 1.4412 HNL = | 1 MXN | 2023-12-19 |
| 1 HNL = | 0.6946 MXN | 1.4396 HNL = | 1 MXN | 2023-12-18 |
| 1 HNL = | 0.6938 MXN | 1.4412 HNL = | 1 MXN | 2023-12-17 |
| 1 HNL = | 0.6938 MXN | 1.4412 HNL = | 1 MXN | 2023-12-16 |
| 1 HNL = | 0.7012 MXN | 1.426 HNL = | 1 MXN | 2023-12-15 |
| 1 HNL = | 0.7061 MXN | 1.4162 HNL = | 1 MXN | 2023-12-14 |
| 1 HNL = | 0.7033 MXN | 1.4219 HNL = | 1 MXN | 2023-12-13 |
| 1 HNL = | 0.7045 MXN | 1.4195 HNL = | 1 MXN | 2023-12-12 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-12-11 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-12-10 |
| 1 HNL = | 0.7028 MXN | 1.4229 HNL = | 1 MXN | 2023-12-09 |
| 1 HNL = | 0.7103 MXN | 1.4079 HNL = | 1 MXN | 2023-12-08 |
| 1 HNL = | 0.7003 MXN | 1.428 HNL = | 1 MXN | 2023-12-07 |
| 1 HNL = | 0.7019 MXN | 1.4247 HNL = | 1 MXN | 2023-12-06 |
| 1 HNL = | 0.7068 MXN | 1.4149 HNL = | 1 MXN | 2023-12-05 |
| 1 HNL = | 0.6952 MXN | 1.4384 HNL = | 1 MXN | 2023-12-04 |
| 1 HNL = | 0.6963 MXN | 1.4362 HNL = | 1 MXN | 2023-12-03 |
| 1 HNL = | 0.002 MXN | 498.5631 HNL = | 1 MXN | 2023-12-02 |
| 1 HNL = | 0.7027 MXN | 1.4231 HNL = | 1 MXN | 2023-12-01 |
| 1 HNL = | 0.6994 MXN | 1.4298 HNL = | 1 MXN | 2023-11-30 |
| 1 HNL = | 0.6955 MXN | 1.4378 HNL = | 1 MXN | 2023-11-29 |
| 1 HNL = | 0.693 MXN | 1.443 HNL = | 1 MXN | 2023-11-28 |
| 1 HNL = | 0.695 MXN | 1.4388 HNL = | 1 MXN | 2023-11-27 |
| 1 HNL = | 0.6956 MXN | 1.4377 HNL = | 1 MXN | 2023-11-26 |
| 1 HNL = | 0.6916 MXN | 1.446 HNL = | 1 MXN | 2023-11-25 |
| 1 HNL = | 0.6952 MXN | 1.4384 HNL = | 1 MXN | 2023-11-24 |
| 1 HNL = | 0.6959 MXN | 1.4369 HNL = | 1 MXN | 2023-11-23 |