Last Year History for HNL/MYR
HNL |
MYR |
HNL |
MYR |
Date |
1 HNL = |
0.1924 MYR |
5.1967 HNL = |
1 MYR |
2024-05-04 |
1 HNL = |
0.1915 MYR |
5.2232 HNL = |
1 MYR |
2024-05-03 |
1 HNL = |
0.1932 MYR |
5.1761 HNL = |
1 MYR |
2024-05-02 |
1 HNL = |
0.1917 MYR |
5.2156 HNL = |
1 MYR |
2024-05-01 |
1 HNL = |
0.1932 MYR |
5.176 HNL = |
1 MYR |
2024-04-30 |
1 HNL = |
0.1928 MYR |
5.186 HNL = |
1 MYR |
2024-04-29 |
1 HNL = |
0.1926 MYR |
5.1923 HNL = |
1 MYR |
2024-04-28 |
1 HNL = |
0.1926 MYR |
5.1923 HNL = |
1 MYR |
2024-04-27 |
1 HNL = |
0.1931 MYR |
5.1776 HNL = |
1 MYR |
2024-04-26 |
1 HNL = |
0.1938 MYR |
5.1598 HNL = |
1 MYR |
2024-04-25 |
1 HNL = |
0.1945 MYR |
5.1401 HNL = |
1 MYR |
2024-04-24 |
1 HNL = |
0.1938 MYR |
5.1603 HNL = |
1 MYR |
2024-04-23 |
1 HNL = |
0.1937 MYR |
5.1638 HNL = |
1 MYR |
2024-04-22 |
1 HNL = |
0.1942 MYR |
5.1493 HNL = |
1 MYR |
2024-04-21 |
1 HNL = |
0.1942 MYR |
5.1493 HNL = |
1 MYR |
2024-04-20 |
1 HNL = |
0.1931 MYR |
5.1793 HNL = |
1 MYR |
2024-04-19 |
1 HNL = |
0.1943 MYR |
5.1462 HNL = |
1 MYR |
2024-04-18 |
1 HNL = |
0.194 MYR |
5.1545 HNL = |
1 MYR |
2024-04-17 |
1 HNL = |
0.1934 MYR |
5.171 HNL = |
1 MYR |
2024-04-16 |
1 HNL = |
0.1936 MYR |
5.1641 HNL = |
1 MYR |
2024-04-15 |
1 HNL = |
0.1937 MYR |
5.1624 HNL = |
1 MYR |
2024-04-14 |
1 HNL = |
0.1917 MYR |
5.2166 HNL = |
1 MYR |
2024-04-13 |
1 HNL = |
0.1932 MYR |
5.177 HNL = |
1 MYR |
2024-04-12 |
1 HNL = |
0.1902 MYR |
5.2578 HNL = |
1 MYR |
2024-04-11 |
1 HNL = |
0.1922 MYR |
5.2043 HNL = |
1 MYR |
2024-04-10 |
1 HNL = |
0.1928 MYR |
5.1866 HNL = |
1 MYR |
2024-04-09 |
1 HNL = |
0.1924 MYR |
5.1984 HNL = |
1 MYR |
2024-04-08 |
1 HNL = |
0.1926 MYR |
5.192 HNL = |
1 MYR |
2024-04-07 |
1 HNL = |
0.1926 MYR |
5.192 HNL = |
1 MYR |
2024-04-06 |
1 HNL = |
0.192 MYR |
5.2085 HNL = |
1 MYR |
2024-04-05 |
1 HNL = |
0.1911 MYR |
5.233 HNL = |
1 MYR |
2024-04-04 |
1 HNL = |
0.193 MYR |
5.1802 HNL = |
1 MYR |
2024-04-03 |
1 HNL = |
0.1919 MYR |
5.2119 HNL = |
1 MYR |
2024-04-02 |
1 HNL = |
0.1917 MYR |
5.2177 HNL = |
1 MYR |
2024-04-01 |
1 HNL = |
0.1916 MYR |
5.2179 HNL = |
1 MYR |
2024-03-31 |
1 HNL = |
0.1916 MYR |
5.2179 HNL = |
1 MYR |
2024-03-30 |
1 HNL = |
0.1912 MYR |
5.2291 HNL = |
1 MYR |
2024-03-29 |
1 HNL = |
0.1917 MYR |
5.2166 HNL = |
1 MYR |
2024-03-28 |
1 HNL = |
0.1913 MYR |
5.2284 HNL = |
1 MYR |
2024-03-27 |
1 HNL = |
0.1914 MYR |
5.2251 HNL = |
1 MYR |
2024-03-26 |
1 HNL = |
0.1915 MYR |
5.2231 HNL = |
1 MYR |
2024-03-25 |
1 HNL = |
0.1927 MYR |
5.1886 HNL = |
1 MYR |
2024-03-24 |
1 HNL = |
0.1927 MYR |
5.1886 HNL = |
1 MYR |
2024-03-23 |
1 HNL = |
0.1908 MYR |
5.2406 HNL = |
1 MYR |
2024-03-22 |
1 HNL = |
0.1925 MYR |
5.1939 HNL = |
1 MYR |
2024-03-21 |
1 HNL = |
0.1921 MYR |
5.205 HNL = |
1 MYR |
2024-03-20 |
1 HNL = |
0.1911 MYR |
5.2338 HNL = |
1 MYR |
2024-03-19 |
1 HNL = |
0.191 MYR |
5.2356 HNL = |
1 MYR |
2024-03-18 |
1 HNL = |
0.1904 MYR |
5.2508 HNL = |
1 MYR |
2024-03-17 |
1 HNL = |
0.1904 MYR |
5.2508 HNL = |
1 MYR |
2024-03-16 |
1 HNL = |
0.1899 MYR |
5.265 HNL = |
1 MYR |
2024-03-15 |
1 HNL = |
0.1899 MYR |
5.2665 HNL = |
1 MYR |
2024-03-14 |
1 HNL = |
0.1897 MYR |
5.2724 HNL = |
1 MYR |
2024-03-13 |
1 HNL = |
0.1893 MYR |
5.2831 HNL = |
1 MYR |
2024-03-12 |
1 HNL = |
0.1898 MYR |
5.2699 HNL = |
1 MYR |
2024-03-11 |
1 HNL = |
0.1899 MYR |
5.2658 HNL = |
1 MYR |
2024-03-10 |
1 HNL = |
0.1899 MYR |
5.2658 HNL = |
1 MYR |
2024-03-09 |
1 HNL = |
0.1897 MYR |
5.272 HNL = |
1 MYR |
2024-03-08 |
1 HNL = |
0.1909 MYR |
5.2377 HNL = |
1 MYR |
2024-03-07 |
1 HNL = |
0.1915 MYR |
5.2218 HNL = |
1 MYR |
2024-03-06 |
1 HNL = |
0.1916 MYR |
5.2187 HNL = |
1 MYR |
2024-03-05 |
1 HNL = |
0.1917 MYR |
5.2178 HNL = |
1 MYR |
2024-03-04 |
1 HNL = |
0.1928 MYR |
5.1868 HNL = |
1 MYR |
2024-03-03 |
1 HNL = |
0.1928 MYR |
5.1868 HNL = |
1 MYR |
2024-03-02 |
1 HNL = |
0.1919 MYR |
5.2101 HNL = |
1 MYR |
2024-03-01 |
1 HNL = |
0.1924 MYR |
5.197 HNL = |
1 MYR |
2024-02-29 |
1 HNL = |
0.1928 MYR |
5.1864 HNL = |
1 MYR |
2024-02-28 |
1 HNL = |
0.1928 MYR |
5.1863 HNL = |
1 MYR |
2024-02-27 |
1 HNL = |
0.1933 MYR |
5.1739 HNL = |
1 MYR |
2024-02-26 |
1 HNL = |
0.1937 MYR |
5.1637 HNL = |
1 MYR |
2024-02-25 |
1 HNL = |
0.1937 MYR |
5.1637 HNL = |
1 MYR |
2024-02-24 |
1 HNL = |
0.193 MYR |
5.1821 HNL = |
1 MYR |
2024-02-23 |
1 HNL = |
0.194 MYR |
5.1552 HNL = |
1 MYR |
2024-02-22 |
1 HNL = |
0.1945 MYR |
5.1421 HNL = |
1 MYR |
2024-02-21 |
1 HNL = |
0.1942 MYR |
5.1502 HNL = |
1 MYR |
2024-02-20 |
1 HNL = |
0.194 MYR |
5.1547 HNL = |
1 MYR |
2024-02-19 |
1 HNL = |
0.1937 MYR |
5.1632 HNL = |
1 MYR |
2024-02-18 |
1 HNL = |
0.1942 MYR |
5.1482 HNL = |
1 MYR |
2024-02-17 |
1 HNL = |
0.1942 MYR |
5.1484 HNL = |
1 MYR |
2024-02-16 |
1 HNL = |
0.1941 MYR |
5.1523 HNL = |
1 MYR |
2024-02-15 |
1 HNL = |
0.1926 MYR |
5.1922 HNL = |
1 MYR |
2024-02-14 |
1 HNL = |
0.1931 MYR |
5.1788 HNL = |
1 MYR |
2024-02-13 |
1 HNL = |
0.1935 MYR |
5.1691 HNL = |
1 MYR |
2024-02-12 |
1 HNL = |
0.1933 MYR |
5.1736 HNL = |
1 MYR |
2024-02-11 |
1 HNL = |
0.1933 MYR |
5.1736 HNL = |
1 MYR |
2024-02-10 |
1 HNL = |
0.1933 MYR |
5.1731 HNL = |
1 MYR |
2024-02-09 |
1 HNL = |
0.1934 MYR |
5.1694 HNL = |
1 MYR |
2024-02-08 |
1 HNL = |
0.1934 MYR |
5.1706 HNL = |
1 MYR |
2024-02-07 |
1 HNL = |
0.193 MYR |
5.1816 HNL = |
1 MYR |
2024-02-06 |
1 HNL = |
0.1907 MYR |
5.2435 HNL = |
1 MYR |
2024-02-05 |
1 HNL = |
0.1899 MYR |
5.2661 HNL = |
1 MYR |
2024-02-04 |
1 HNL = |
0.1899 MYR |
5.2661 HNL = |
1 MYR |
2024-02-03 |
1 HNL = |
0.1924 MYR |
5.1988 HNL = |
1 MYR |
2024-02-02 |
1 HNL = |
0.1912 MYR |
5.2299 HNL = |
1 MYR |
2024-02-01 |
1 HNL = |
0.1916 MYR |
5.2195 HNL = |
1 MYR |
2024-01-31 |
1 HNL = |
0.1919 MYR |
5.2112 HNL = |
1 MYR |
2024-01-30 |
1 HNL = |
0.1914 MYR |
5.224 HNL = |
1 MYR |
2024-01-29 |
1 HNL = |
0.1915 MYR |
5.2214 HNL = |
1 MYR |
2024-01-28 |
1 HNL = |
0.1915 MYR |
5.2214 HNL = |
1 MYR |
2024-01-27 |
1 HNL = |
0.1908 MYR |
5.2408 HNL = |
1 MYR |
2024-01-26 |
1 HNL = |
0.1915 MYR |
5.2215 HNL = |
1 MYR |
2024-01-25 |
1 HNL = |
0.1917 MYR |
5.2158 HNL = |
1 MYR |
2024-01-24 |
1 HNL = |
0.1917 MYR |
5.2177 HNL = |
1 MYR |
2024-01-23 |
1 HNL = |
0.1919 MYR |
5.21 HNL = |
1 MYR |
2024-01-22 |
1 HNL = |
0.1917 MYR |
5.2173 HNL = |
1 MYR |
2024-01-21 |
1 HNL = |
0.1908 MYR |
5.2419 HNL = |
1 MYR |
2024-01-20 |
1 HNL = |
0.1909 MYR |
5.2379 HNL = |
1 MYR |
2024-01-19 |
1 HNL = |
0.1916 MYR |
5.2179 HNL = |
1 MYR |
2024-01-18 |
1 HNL = |
0.191 MYR |
5.2345 HNL = |
1 MYR |
2024-01-17 |
1 HNL = |
0.19 MYR |
5.2642 HNL = |
1 MYR |
2024-01-16 |
1 HNL = |
0.1885 MYR |
5.3053 HNL = |
1 MYR |
2024-01-15 |
1 HNL = |
0.1887 MYR |
5.2992 HNL = |
1 MYR |
2024-01-14 |
1 HNL = |
0.1887 MYR |
5.2992 HNL = |
1 MYR |
2024-01-13 |
1 HNL = |
0.1885 MYR |
5.3042 HNL = |
1 MYR |
2024-01-12 |
1 HNL = |
0.189 MYR |
5.2922 HNL = |
1 MYR |
2024-01-11 |
1 HNL = |
0.1882 MYR |
5.3132 HNL = |
1 MYR |
2024-01-10 |
1 HNL = |
0.1886 MYR |
5.3026 HNL = |
1 MYR |
2024-01-09 |
1 HNL = |
0.1889 MYR |
5.294 HNL = |
1 MYR |
2024-01-08 |
1 HNL = |
0.1894 MYR |
5.2788 HNL = |
1 MYR |
2024-01-07 |
1 HNL = |
0.1894 MYR |
5.2788 HNL = |
1 MYR |
2024-01-06 |
1 HNL = |
0.1881 MYR |
5.3158 HNL = |
1 MYR |
2024-01-05 |
1 HNL = |
0.1882 MYR |
5.3148 HNL = |
1 MYR |
2024-01-04 |
1 HNL = |
0.1876 MYR |
5.3316 HNL = |
1 MYR |
2024-01-03 |
1 HNL = |
0.186 MYR |
5.376 HNL = |
1 MYR |
2024-01-02 |
1 HNL = |
0.1857 MYR |
5.3848 HNL = |
1 MYR |
2024-01-01 |
1 HNL = |
0.1859 MYR |
5.3799 HNL = |
1 MYR |
2023-12-31 |
1 HNL = |
0.1862 MYR |
5.3701 HNL = |
1 MYR |
2023-12-30 |
1 HNL = |
0.1855 MYR |
5.3897 HNL = |
1 MYR |
2023-12-29 |
1 HNL = |
0.1878 MYR |
5.3247 HNL = |
1 MYR |
2023-12-28 |
1 HNL = |
0.1872 MYR |
5.3421 HNL = |
1 MYR |
2023-12-27 |
1 HNL = |
0.1867 MYR |
5.3571 HNL = |
1 MYR |
2023-12-26 |
1 HNL = |
0.1874 MYR |
5.3351 HNL = |
1 MYR |
2023-12-25 |
1 HNL = |
0.1888 MYR |
5.298 HNL = |
1 MYR |
2023-12-24 |
1 HNL = |
0.1888 MYR |
5.298 HNL = |
1 MYR |
2023-12-23 |
1 HNL = |
0.1878 MYR |
5.3239 HNL = |
1 MYR |
2023-12-22 |
1 HNL = |
0.189 MYR |
5.291 HNL = |
1 MYR |
2023-12-21 |
1 HNL = |
0.1894 MYR |
5.2793 HNL = |
1 MYR |
2023-12-20 |
1 HNL = |
0.1894 MYR |
5.2804 HNL = |
1 MYR |
2023-12-19 |
1 HNL = |
0.1886 MYR |
5.3024 HNL = |
1 MYR |
2023-12-18 |
1 HNL = |
0.1885 MYR |
5.3062 HNL = |
1 MYR |
2023-12-17 |
1 HNL = |
0.1885 MYR |
5.3062 HNL = |
1 MYR |
2023-12-16 |
1 HNL = |
0.1903 MYR |
5.2536 HNL = |
1 MYR |
2023-12-15 |
1 HNL = |
0.1913 MYR |
5.2267 HNL = |
1 MYR |
2023-12-14 |
1 HNL = |
0.1908 MYR |
5.2399 HNL = |
1 MYR |
2023-12-13 |
1 HNL = |
0.1897 MYR |
5.2701 HNL = |
1 MYR |
2023-12-12 |
1 HNL = |
0.1896 MYR |
5.2747 HNL = |
1 MYR |
2023-12-11 |
1 HNL = |
0.189 MYR |
5.2914 HNL = |
1 MYR |
2023-12-10 |
1 HNL = |
0.189 MYR |
5.2914 HNL = |
1 MYR |
2023-12-09 |
1 HNL = |
0.1895 MYR |
5.2772 HNL = |
1 MYR |
2023-12-08 |
1 HNL = |
0.1891 MYR |
5.2869 HNL = |
1 MYR |
2023-12-07 |
1 HNL = |
0.1889 MYR |
5.2936 HNL = |
1 MYR |
2023-12-06 |
1 HNL = |
0.1885 MYR |
5.3057 HNL = |
1 MYR |
2023-12-05 |
1 HNL = |
0.1882 MYR |
5.3126 HNL = |
1 MYR |
2023-12-04 |
1 HNL = |
0.1893 MYR |
5.282 HNL = |
1 MYR |
2023-12-03 |
1 HNL = |
0.1892 MYR |
5.2865 HNL = |
1 MYR |
2023-12-02 |
1 HNL = |
0.1891 MYR |
5.2893 HNL = |
1 MYR |
2023-12-01 |
1 HNL = |
0.1886 MYR |
5.301 HNL = |
1 MYR |
2023-11-30 |
1 HNL = |
0.1889 MYR |
5.2927 HNL = |
1 MYR |
2023-11-29 |
1 HNL = |
0.1887 MYR |
5.2982 HNL = |
1 MYR |
2023-11-28 |
1 HNL = |
0.1902 MYR |
5.2587 HNL = |
1 MYR |
2023-11-27 |
1 HNL = |
0.1904 MYR |
5.2533 HNL = |
1 MYR |
2023-11-26 |
1 HNL = |
0.1893 MYR |
5.2835 HNL = |
1 MYR |
2023-11-25 |
1 HNL = |
0.1895 MYR |
5.2771 HNL = |
1 MYR |
2023-11-24 |
1 HNL = |
0.1894 MYR |
5.2805 HNL = |
1 MYR |
2023-11-23 |
1 HNL = |
0.1892 MYR |
5.2868 HNL = |
1 MYR |
2023-11-22 |
1 HNL = |
0.1891 MYR |
5.2894 HNL = |
1 MYR |
2023-11-21 |
1 HNL = |
0.1897 MYR |
5.2714 HNL = |
1 MYR |
2023-11-20 |
1 HNL = |
0.1901 MYR |
5.2604 HNL = |
1 MYR |
2023-11-19 |
1 HNL = |
0.1901 MYR |
5.2604 HNL = |
1 MYR |
2023-11-18 |
1 HNL = |
0.1895 MYR |
5.2781 HNL = |
1 MYR |
2023-11-17 |
1 HNL = |
0.1903 MYR |
5.2555 HNL = |
1 MYR |
2023-11-16 |
1 HNL = |
0.1918 MYR |
5.215 HNL = |
1 MYR |
2023-11-15 |
1 HNL = |
0.1912 MYR |
5.2292 HNL = |
1 MYR |
2023-11-14 |
1 HNL = |
0.1908 MYR |
5.2422 HNL = |
1 MYR |
2023-11-13 |
1 HNL = |
0.1906 MYR |
5.2454 HNL = |
1 MYR |
2023-11-12 |
1 HNL = |
0.1906 MYR |
5.2454 HNL = |
1 MYR |
2023-11-11 |
1 HNL = |
0.1903 MYR |
5.2549 HNL = |
1 MYR |
2023-11-10 |
1 HNL = |
0.1906 MYR |
5.2465 HNL = |
1 MYR |
2023-11-09 |
1 HNL = |
0.1899 MYR |
5.2648 HNL = |
1 MYR |
2023-11-08 |
1 HNL = |
0.1884 MYR |
5.3071 HNL = |
1 MYR |
2023-11-07 |
1 HNL = |
0.1892 MYR |
5.2859 HNL = |
1 MYR |
2023-11-06 |
1 HNL = |
0.1931 MYR |
5.1789 HNL = |
1 MYR |
2023-11-05 |
1 HNL = |
0.1931 MYR |
5.1789 HNL = |
1 MYR |
2023-11-04 |
1 HNL = |
0.1913 MYR |
5.2275 HNL = |
1 MYR |
2023-11-03 |
1 HNL = |
0.1934 MYR |
5.1703 HNL = |
1 MYR |
2023-11-02 |
1 HNL = |
0.1928 MYR |
5.1875 HNL = |
1 MYR |
2023-11-01 |
1 HNL = |
0.1935 MYR |
5.1689 HNL = |
1 MYR |
2023-10-31 |
1 HNL = |
0.193 MYR |
5.1809 HNL = |
1 MYR |
2023-10-30 |
1 HNL = |
0.194 MYR |
5.1557 HNL = |
1 MYR |
2023-10-29 |
1 HNL = |
0.194 MYR |
5.1557 HNL = |
1 MYR |
2023-10-28 |
1 HNL = |
0.1939 MYR |
5.1575 HNL = |
1 MYR |
2023-10-27 |
1 HNL = |
0.1936 MYR |
5.1651 HNL = |
1 MYR |
2023-10-26 |
1 HNL = |
0.1932 MYR |
5.1767 HNL = |
1 MYR |
2023-10-25 |
1 HNL = |
0.1953 MYR |
5.1198 HNL = |
1 MYR |
2023-10-24 |
1 HNL = |
0.1942 MYR |
5.1484 HNL = |
1 MYR |
2023-10-23 |
1 HNL = |
0.1935 MYR |
5.1674 HNL = |
1 MYR |
2023-10-22 |
1 HNL = |
0.1935 MYR |
5.1674 HNL = |
1 MYR |
2023-10-21 |
1 HNL = |
0.1938 MYR |
5.1595 HNL = |
1 MYR |
2023-10-20 |
1 HNL = |
0.1928 MYR |
5.1863 HNL = |
1 MYR |
2023-10-19 |
1 HNL = |
0.1923 MYR |
5.199 HNL = |
1 MYR |
2023-10-18 |
1 HNL = |
0.1924 MYR |
5.198 HNL = |
1 MYR |
2023-10-17 |
1 HNL = |
0.192 MYR |
5.2091 HNL = |
1 MYR |
2023-10-16 |
1 HNL = |
0.1916 MYR |
5.2194 HNL = |
1 MYR |
2023-10-15 |
1 HNL = |
0.1916 MYR |
5.2194 HNL = |
1 MYR |
2023-10-14 |
1 HNL = |
0.1903 MYR |
5.256 HNL = |
1 MYR |
2023-10-13 |
1 HNL = |
0.1914 MYR |
5.226 HNL = |
1 MYR |
2023-10-12 |
1 HNL = |
0.1919 MYR |
5.2099 HNL = |
1 MYR |
2023-10-11 |
1 HNL = |
0.1926 MYR |
5.1924 HNL = |
1 MYR |
2023-10-10 |
1 HNL = |
0.1922 MYR |
5.2033 HNL = |
1 MYR |
2023-10-09 |
1 HNL = |
0.1925 MYR |
5.1936 HNL = |
1 MYR |
2023-10-08 |
1 HNL = |
0.1925 MYR |
5.1936 HNL = |
1 MYR |
2023-10-07 |
1 HNL = |
0.1915 MYR |
5.2209 HNL = |
1 MYR |
2023-10-06 |
1 HNL = |
0.1921 MYR |
5.2058 HNL = |
1 MYR |
2023-10-05 |
1 HNL = |
0.1915 MYR |
5.2232 HNL = |
1 MYR |
2023-10-04 |
1 HNL = |
0.19 MYR |
5.2622 HNL = |
1 MYR |
2023-10-03 |
1 HNL = |
0.1896 MYR |
5.275 HNL = |
1 MYR |
2023-10-02 |
1 HNL = |
0.19 MYR |
5.2639 HNL = |
1 MYR |
2023-10-01 |
1 HNL = |
0.19 MYR |
5.2639 HNL = |
1 MYR |
2023-09-30 |
1 HNL = |
0.1914 MYR |
5.2244 HNL = |
1 MYR |
2023-09-29 |
1 HNL = |
0.1902 MYR |
5.2569 HNL = |
1 MYR |
2023-09-28 |
1 HNL = |
0.1896 MYR |
5.2748 HNL = |
1 MYR |
2023-09-27 |
1 HNL = |
0.1891 MYR |
5.2874 HNL = |
1 MYR |
2023-09-26 |
1 HNL = |
0.1907 MYR |
5.2439 HNL = |
1 MYR |
2023-09-25 |
1 HNL = |
0.191 MYR |
5.2348 HNL = |
1 MYR |
2023-09-24 |
1 HNL = |
0.191 MYR |
5.2348 HNL = |
1 MYR |
2023-09-23 |
1 HNL = |
0.1905 MYR |
5.2495 HNL = |
1 MYR |
2023-09-22 |
1 HNL = |
0.1889 MYR |
5.2943 HNL = |
1 MYR |
2023-09-21 |
1 HNL = |
0.1903 MYR |
5.2549 HNL = |
1 MYR |
2023-09-20 |
1 HNL = |
0.1907 MYR |
5.2448 HNL = |
1 MYR |
2023-09-19 |
1 HNL = |
0.1904 MYR |
5.2528 HNL = |
1 MYR |
2023-09-18 |
1 HNL = |
0.1904 MYR |
5.2519 HNL = |
1 MYR |
2023-09-17 |
1 HNL = |
0.1904 MYR |
5.2519 HNL = |
1 MYR |
2023-09-16 |
1 HNL = |
0.1884 MYR |
5.3086 HNL = |
1 MYR |
2023-09-15 |
1 HNL = |
0.19 MYR |
5.2626 HNL = |
1 MYR |
2023-09-14 |
1 HNL = |
0.1906 MYR |
5.246 HNL = |
1 MYR |
2023-09-13 |
1 HNL = |
0.19 MYR |
5.2641 HNL = |
1 MYR |
2023-09-12 |
1 HNL = |
0.1901 MYR |
5.2611 HNL = |
1 MYR |
2023-09-11 |
1 HNL = |
0.1901 MYR |
5.2611 HNL = |
1 MYR |
2023-09-10 |
1 HNL = |
0.1874 MYR |
5.3353 HNL = |
1 MYR |
2023-09-09 |
1 HNL = |
0.1901 MYR |
5.2612 HNL = |
1 MYR |
2023-09-08 |
1 HNL = |
0.1895 MYR |
5.2775 HNL = |
1 MYR |
2023-09-07 |
1 HNL = |
0.1862 MYR |
5.3691 HNL = |
1 MYR |
2023-09-06 |
1 HNL = |
0.1888 MYR |
5.2958 HNL = |
1 MYR |
2023-09-05 |
1 HNL = |
0.1876 MYR |
5.3318 HNL = |
1 MYR |
2023-09-04 |
1 HNL = |
0.1879 MYR |
5.3225 HNL = |
1 MYR |
2023-09-03 |
1 HNL = |
0.1879 MYR |
5.3225 HNL = |
1 MYR |
2023-09-02 |
1 HNL = |
0.1879 MYR |
5.3234 HNL = |
1 MYR |
2023-09-01 |
1 HNL = |
0.1892 MYR |
5.2857 HNL = |
1 MYR |
2023-08-31 |
1 HNL = |
0.1898 MYR |
5.2689 HNL = |
1 MYR |
2023-08-30 |
1 HNL = |
0.1893 MYR |
5.2838 HNL = |
1 MYR |
2023-08-29 |
1 HNL = |
0.1885 MYR |
5.3057 HNL = |
1 MYR |
2023-08-28 |
1 HNL = |
0.1884 MYR |
5.3086 HNL = |
1 MYR |
2023-08-27 |
1 HNL = |
0.1884 MYR |
5.3086 HNL = |
1 MYR |
2023-08-26 |
1 HNL = |
0.1876 MYR |
5.3294 HNL = |
1 MYR |
2023-08-25 |
1 HNL = |
0.1864 MYR |
5.3647 HNL = |
1 MYR |
2023-08-24 |
1 HNL = |
0.1882 MYR |
5.3141 HNL = |
1 MYR |
2023-08-23 |
1 HNL = |
0.1889 MYR |
5.2929 HNL = |
1 MYR |
2023-08-22 |
1 HNL = |
0.1894 MYR |
5.281 HNL = |
1 MYR |
2023-08-21 |
1 HNL = |
0.1896 MYR |
5.2756 HNL = |
1 MYR |
2023-08-20 |
1 HNL = |
0.189 MYR |
5.2897 HNL = |
1 MYR |
2023-08-19 |
1 HNL = |
0.189 MYR |
5.2897 HNL = |
1 MYR |
2023-08-18 |
1 HNL = |
0.1873 MYR |
5.3379 HNL = |
1 MYR |
2023-08-17 |
1 HNL = |
0.1875 MYR |
5.3338 HNL = |
1 MYR |
2023-08-16 |
1 HNL = |
0.187 MYR |
5.3465 HNL = |
1 MYR |
2023-08-15 |
1 HNL = |
0.1855 MYR |
5.3903 HNL = |
1 MYR |
2023-08-14 |
1 HNL = |
0.186 MYR |
5.3767 HNL = |
1 MYR |
2023-08-13 |
1 HNL = |
0.186 MYR |
5.3767 HNL = |
1 MYR |
2023-08-12 |
1 HNL = |
0.1852 MYR |
5.3992 HNL = |
1 MYR |
2023-08-11 |
1 HNL = |
0.1858 MYR |
5.3828 HNL = |
1 MYR |
2023-08-10 |
1 HNL = |
0.1864 MYR |
5.3652 HNL = |
1 MYR |
2023-08-09 |
1 HNL = |
0.1857 MYR |
5.3851 HNL = |
1 MYR |
2023-08-08 |
1 HNL = |
0.1863 MYR |
5.3669 HNL = |
1 MYR |
2023-08-07 |
1 HNL = |
0.1866 MYR |
5.3588 HNL = |
1 MYR |
2023-08-06 |
1 HNL = |
0.1866 MYR |
5.3588 HNL = |
1 MYR |
2023-08-05 |
1 HNL = |
0.1851 MYR |
5.4021 HNL = |
1 MYR |
2023-08-04 |
1 HNL = |
0.1841 MYR |
5.4325 HNL = |
1 MYR |
2023-08-03 |
1 HNL = |
0.1837 MYR |
5.4424 HNL = |
1 MYR |
2023-08-02 |
1 HNL = |
0.1833 MYR |
5.4547 HNL = |
1 MYR |
2023-08-01 |
1 HNL = |
0.1853 MYR |
5.3979 HNL = |
1 MYR |
2023-07-31 |
1 HNL = |
0.1858 MYR |
5.3834 HNL = |
1 MYR |
2023-07-30 |
1 HNL = |
0.1858 MYR |
5.3834 HNL = |
1 MYR |
2023-07-29 |
1 HNL = |
0.1811 MYR |
5.5205 HNL = |
1 MYR |
2023-07-28 |
1 HNL = |
0.1868 MYR |
5.3539 HNL = |
1 MYR |
2023-07-27 |
1 HNL = |
0.1858 MYR |
5.3824 HNL = |
1 MYR |
2023-07-26 |
1 HNL = |
0.1854 MYR |
5.3941 HNL = |
1 MYR |
2023-07-25 |
1 HNL = |
0.1845 MYR |
5.4211 HNL = |
1 MYR |
2023-07-24 |
1 HNL = |
0.1854 MYR |
5.3937 HNL = |
1 MYR |
2023-07-23 |
1 HNL = |
0.1854 MYR |
5.3937 HNL = |
1 MYR |
2023-07-22 |
1 HNL = |
0.1835 MYR |
5.4508 HNL = |
1 MYR |
2023-07-21 |
1 HNL = |
0.1845 MYR |
5.4199 HNL = |
1 MYR |
2023-07-20 |
1 HNL = |
0.1841 MYR |
5.432 HNL = |
1 MYR |
2023-07-19 |
1 HNL = |
0.1856 MYR |
5.3873 HNL = |
1 MYR |
2023-07-18 |
1 HNL = |
0.184 MYR |
5.4359 HNL = |
1 MYR |
2023-07-17 |
1 HNL = |
0.1843 MYR |
5.4245 HNL = |
1 MYR |
2023-07-16 |
1 HNL = |
0.1843 MYR |
5.4245 HNL = |
1 MYR |
2023-07-15 |
1 HNL = |
0.1873 MYR |
5.3382 HNL = |
1 MYR |
2023-07-14 |
1 HNL = |
0.191 MYR |
5.2362 HNL = |
1 MYR |
2023-07-13 |
1 HNL = |
0.1895 MYR |
5.2773 HNL = |
1 MYR |
2023-07-12 |
1 HNL = |
0.1906 MYR |
5.2466 HNL = |
1 MYR |
2023-07-11 |
1 HNL = |
0.1909 MYR |
5.2376 HNL = |
1 MYR |
2023-07-10 |
1 HNL = |
0.1912 MYR |
5.2306 HNL = |
1 MYR |
2023-07-09 |
1 HNL = |
0.1912 MYR |
5.2306 HNL = |
1 MYR |
2023-07-08 |
1 HNL = |
0.1897 MYR |
5.2703 HNL = |
1 MYR |
2023-07-07 |
1 HNL = |
0.1882 MYR |
5.3126 HNL = |
1 MYR |
2023-07-06 |
1 HNL = |
0.1882 MYR |
5.3129 HNL = |
1 MYR |
2023-07-05 |
1 HNL = |
0.1893 MYR |
5.2823 HNL = |
1 MYR |
2023-07-04 |
1 HNL = |
0.1904 MYR |
5.2508 HNL = |
1 MYR |
2023-07-03 |
1 HNL = |
0.1888 MYR |
5.2963 HNL = |
1 MYR |
2023-07-02 |
1 HNL = |
0.1888 MYR |
5.2963 HNL = |
1 MYR |
2023-07-01 |
1 HNL = |
0.1888 MYR |
5.2964 HNL = |
1 MYR |
2023-06-30 |
1 HNL = |
0.1889 MYR |
5.2928 HNL = |
1 MYR |
2023-06-29 |
1 HNL = |
0.1896 MYR |
5.2749 HNL = |
1 MYR |
2023-06-28 |
1 HNL = |
0.1898 MYR |
5.2679 HNL = |
1 MYR |
2023-06-27 |
1 HNL = |
0.1905 MYR |
5.2481 HNL = |
1 MYR |
2023-06-26 |
1 HNL = |
0.1911 MYR |
5.2321 HNL = |
1 MYR |
2023-06-25 |
1 HNL = |
0.188 MYR |
5.3181 HNL = |
1 MYR |
2023-06-23 |
1 HNL = |
0.1899 MYR |
5.265 HNL = |
1 MYR |
2023-06-22 |
1 HNL = |
0.1883 MYR |
5.3114 HNL = |
1 MYR |
2023-06-21 |
1 HNL = |
0.188 MYR |
5.3202 HNL = |
1 MYR |
2023-06-20 |
1 HNL = |
0.1873 MYR |
5.3396 HNL = |
1 MYR |
2023-06-19 |
1 HNL = |
0.1878 MYR |
5.3253 HNL = |
1 MYR |
2023-06-18 |
1 HNL = |
0.1867 MYR |
5.3571 HNL = |
1 MYR |
2023-06-17 |
1 HNL = |
0.1897 MYR |
5.2727 HNL = |
1 MYR |
2023-06-16 |
1 HNL = |
0.1891 MYR |
5.2892 HNL = |
1 MYR |
2023-06-15 |
1 HNL = |
0.1882 MYR |
5.313 HNL = |
1 MYR |
2023-06-14 |
1 HNL = |
0.1875 MYR |
5.3334 HNL = |
1 MYR |
2023-06-13 |
1 HNL = |
0.1872 MYR |
5.3412 HNL = |
1 MYR |
2023-06-12 |
1 HNL = |
0.1876 MYR |
5.3311 HNL = |
1 MYR |
2023-06-11 |
1 HNL = |
0.1876 MYR |
5.3311 HNL = |
1 MYR |
2023-06-10 |
1 HNL = |
0.1869 MYR |
5.3504 HNL = |
1 MYR |
2023-06-09 |
1 HNL = |
0.1872 MYR |
5.3422 HNL = |
1 MYR |
2023-06-08 |
1 HNL = |
0.1874 MYR |
5.3373 HNL = |
1 MYR |
2023-06-07 |
1 HNL = |
0.1865 MYR |
5.3612 HNL = |
1 MYR |
2023-06-06 |
1 HNL = |
0.1849 MYR |
5.4072 HNL = |
1 MYR |
2023-06-05 |
1 HNL = |
0.1855 MYR |
5.3906 HNL = |
1 MYR |
2023-06-04 |
1 HNL = |
0.1852 MYR |
5.4004 HNL = |
1 MYR |
2023-06-03 |
1 HNL = |
0.1886 MYR |
5.3025 HNL = |
1 MYR |
2023-06-02 |
1 HNL = |
0.1879 MYR |
5.3219 HNL = |
1 MYR |
2023-06-01 |
1 HNL = |
0.1872 MYR |
5.3407 HNL = |
1 MYR |
2023-05-31 |
1 HNL = |
0.1874 MYR |
5.3372 HNL = |
1 MYR |
2023-05-30 |
1 HNL = |
0.1868 MYR |
5.3528 HNL = |
1 MYR |
2023-05-29 |
1 HNL = |
0.1865 MYR |
5.3619 HNL = |
1 MYR |
2023-05-28 |
1 HNL = |
0.1865 MYR |
5.3619 HNL = |
1 MYR |
2023-05-27 |
1 HNL = |
0.1875 MYR |
5.3335 HNL = |
1 MYR |
2023-05-26 |
1 HNL = |
0.1861 MYR |
5.373 HNL = |
1 MYR |
2023-05-25 |
1 HNL = |
0.1853 MYR |
5.398 HNL = |
1 MYR |
2023-05-24 |
1 HNL = |
0.1844 MYR |
5.4243 HNL = |
1 MYR |
2023-05-23 |
1 HNL = |
0.1851 MYR |
5.4012 HNL = |
1 MYR |
2023-05-22 |
1 HNL = |
0.1851 MYR |
5.4012 HNL = |
1 MYR |
2023-05-21 |
1 HNL = |
0.1841 MYR |
5.4314 HNL = |
1 MYR |
2023-05-20 |
1 HNL = |
0.184 MYR |
5.4337 HNL = |
1 MYR |
2023-05-19 |
1 HNL = |
0.1834 MYR |
5.4519 HNL = |
1 MYR |
2023-05-18 |
1 HNL = |
0.1823 MYR |
5.4856 HNL = |
1 MYR |
2023-05-17 |
1 HNL = |
0.1824 MYR |
5.481 HNL = |
1 MYR |
2023-05-16 |
1 HNL = |
0.1822 MYR |
5.4898 HNL = |
1 MYR |
2023-05-15 |
1 HNL = |
0.1822 MYR |
5.4898 HNL = |
1 MYR |
2023-05-14 |
1 HNL = |
0.1808 MYR |
5.5306 HNL = |
1 MYR |
2023-05-13 |
1 HNL = |
0.1808 MYR |
5.5306 HNL = |
1 MYR |
2023-05-12 |
1 HNL = |
0.1805 MYR |
5.5399 HNL = |
1 MYR |
2023-05-11 |
1 HNL = |
0.1805 MYR |
5.54 HNL = |
1 MYR |
2023-05-10 |
1 HNL = |
0.1799 MYR |
5.5577 HNL = |
1 MYR |
2023-05-09 |
1 HNL = |
0.1799 MYR |
5.5579 HNL = |
1 MYR |
2023-05-08 |
1 HNL = |
0.1799 MYR |
5.5578 HNL = |
1 MYR |
2023-05-07 |
1 HNL = |
0.1799 MYR |
5.5578 HNL = |
1 MYR |
2023-05-06 |
1 HNL = |
0.1805 MYR |
5.5417 HNL = |
1 MYR |
2023-05-05 |