Last Year History for HNL/NOK
| HNL | NOK | HNL | NOK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.439 NOK | 2.2778 HNL = | 1 NOK | 2024-11-20 |
| 1 HNL = | 0.4393 NOK | 2.2763 HNL = | 1 NOK | 2024-11-19 |
| 1 HNL = | 0.4378 NOK | 2.284 HNL = | 1 NOK | 2024-11-18 |
| 1 HNL = | 0.4378 NOK | 2.2843 HNL = | 1 NOK | 2024-11-17 |
| 1 HNL = | 0.4378 NOK | 2.2843 HNL = | 1 NOK | 2024-11-16 |
| 1 HNL = | 0.4398 NOK | 2.2737 HNL = | 1 NOK | 2024-11-15 |
| 1 HNL = | 0.4391 NOK | 2.2772 HNL = | 1 NOK | 2024-11-14 |
| 1 HNL = | 0.4392 NOK | 2.2769 HNL = | 1 NOK | 2024-11-13 |
| 1 HNL = | 0.4379 NOK | 2.2837 HNL = | 1 NOK | 2024-11-12 |
| 1 HNL = | 0.4352 NOK | 2.2976 HNL = | 1 NOK | 2024-11-11 |
| 1 HNL = | 0.4335 NOK | 2.3066 HNL = | 1 NOK | 2024-11-10 |
| 1 HNL = | 0.4335 NOK | 2.3066 HNL = | 1 NOK | 2024-11-09 |
| 1 HNL = | 0.4338 NOK | 2.3053 HNL = | 1 NOK | 2024-11-08 |
| 1 HNL = | 0.4344 NOK | 2.3021 HNL = | 1 NOK | 2024-11-07 |
| 1 HNL = | 0.4408 NOK | 2.2685 HNL = | 1 NOK | 2024-11-06 |
| 1 HNL = | 0.4372 NOK | 2.287 HNL = | 1 NOK | 2024-11-05 |
| 1 HNL = | 0.4363 NOK | 2.2923 HNL = | 1 NOK | 2024-11-04 |
| 1 HNL = | 0.4366 NOK | 2.2904 HNL = | 1 NOK | 2024-11-03 |
| 1 HNL = | 0.4388 NOK | 2.2789 HNL = | 1 NOK | 2024-11-02 |
| 1 HNL = | 0.4371 NOK | 2.2876 HNL = | 1 NOK | 2024-11-01 |
| 1 HNL = | 0.4355 NOK | 2.296 HNL = | 1 NOK | 2024-10-31 |
| 1 HNL = | 0.4343 NOK | 2.3025 HNL = | 1 NOK | 2024-10-30 |
| 1 HNL = | 0.4339 NOK | 2.3045 HNL = | 1 NOK | 2024-10-29 |
| 1 HNL = | 0.4364 NOK | 2.2917 HNL = | 1 NOK | 2024-10-28 |
| 1 HNL = | 0.4344 NOK | 2.3023 HNL = | 1 NOK | 2024-10-27 |
| 1 HNL = | 0.4344 NOK | 2.3023 HNL = | 1 NOK | 2024-10-26 |
| 1 HNL = | 0.4347 NOK | 2.3007 HNL = | 1 NOK | 2024-10-25 |
| 1 HNL = | 0.434 NOK | 2.3041 HNL = | 1 NOK | 2024-10-24 |
| 1 HNL = | 0.4392 NOK | 2.2769 HNL = | 1 NOK | 2024-10-23 |
| 1 HNL = | 0.4377 NOK | 2.2844 HNL = | 1 NOK | 2024-10-22 |
| 1 HNL = | 0.4381 NOK | 2.2828 HNL = | 1 NOK | 2024-10-21 |
| 1 HNL = | 0.439 NOK | 2.2777 HNL = | 1 NOK | 2024-10-20 |
| 1 HNL = | 0.4389 NOK | 2.2785 HNL = | 1 NOK | 2024-10-19 |
| 1 HNL = | 0.4355 NOK | 2.296 HNL = | 1 NOK | 2024-10-18 |
| 1 HNL = | 0.4352 NOK | 2.298 HNL = | 1 NOK | 2024-10-17 |
| 1 HNL = | 0.4319 NOK | 2.3151 HNL = | 1 NOK | 2024-10-16 |
| 1 HNL = | 0.434 NOK | 2.304 HNL = | 1 NOK | 2024-10-15 |
| 1 HNL = | 0.4319 NOK | 2.3153 HNL = | 1 NOK | 2024-10-14 |
| 1 HNL = | 0.4305 NOK | 2.3227 HNL = | 1 NOK | 2024-10-13 |
| 1 HNL = | 0.4305 NOK | 2.3227 HNL = | 1 NOK | 2024-10-12 |
| 1 HNL = | 0.4317 NOK | 2.3162 HNL = | 1 NOK | 2024-10-11 |
| 1 HNL = | 0.4341 NOK | 2.3036 HNL = | 1 NOK | 2024-10-10 |
| 1 HNL = | 0.4293 NOK | 2.3292 HNL = | 1 NOK | 2024-10-09 |
| 1 HNL = | 0.4292 NOK | 2.3302 HNL = | 1 NOK | 2024-10-08 |
| 1 HNL = | 0.4254 NOK | 2.3506 HNL = | 1 NOK | 2024-10-07 |
| 1 HNL = | 0.4268 NOK | 2.343 HNL = | 1 NOK | 2024-10-06 |
| 1 HNL = | 0.4268 NOK | 2.343 HNL = | 1 NOK | 2024-10-05 |
| 1 HNL = | 0.4245 NOK | 2.3556 HNL = | 1 NOK | 2024-10-04 |
| 1 HNL = | 0.4255 NOK | 2.3503 HNL = | 1 NOK | 2024-10-03 |
| 1 HNL = | 0.4234 NOK | 2.362 HNL = | 1 NOK | 2024-10-02 |
| 1 HNL = | 0.4247 NOK | 2.3545 HNL = | 1 NOK | 2024-10-01 |
| 1 HNL = | 0.4225 NOK | 2.3668 HNL = | 1 NOK | 2024-09-30 |
| 1 HNL = | 0.4224 NOK | 2.3677 HNL = | 1 NOK | 2024-09-29 |
| 1 HNL = | 0.4224 NOK | 2.3677 HNL = | 1 NOK | 2024-09-28 |
| 1 HNL = | 0.425 NOK | 2.3527 HNL = | 1 NOK | 2024-09-27 |
| 1 HNL = | 0.424 NOK | 2.3584 HNL = | 1 NOK | 2024-09-26 |
| 1 HNL = | 0.4224 NOK | 2.3676 HNL = | 1 NOK | 2024-09-25 |
| 1 HNL = | 0.4198 NOK | 2.3819 HNL = | 1 NOK | 2024-09-24 |
| 1 HNL = | 0.4243 NOK | 2.3568 HNL = | 1 NOK | 2024-09-23 |
| 1 HNL = | 0.4233 NOK | 2.3624 HNL = | 1 NOK | 2024-09-22 |
| 1 HNL = | 0.4233 NOK | 2.3624 HNL = | 1 NOK | 2024-09-21 |
| 1 HNL = | 0.4232 NOK | 2.3629 HNL = | 1 NOK | 2024-09-20 |
| 1 HNL = | 0.4194 NOK | 2.3841 HNL = | 1 NOK | 2024-09-19 |
| 1 HNL = | 0.4257 NOK | 2.3489 HNL = | 1 NOK | 2024-09-18 |
| 1 HNL = | 0.427 NOK | 2.3418 HNL = | 1 NOK | 2024-09-17 |
| 1 HNL = | 0.4273 NOK | 2.3405 HNL = | 1 NOK | 2024-09-16 |
| 1 HNL = | 0.4301 NOK | 2.3253 HNL = | 1 NOK | 2024-09-15 |
| 1 HNL = | 0.43 NOK | 2.3253 HNL = | 1 NOK | 2024-09-14 |
| 1 HNL = | 0.4334 NOK | 2.3074 HNL = | 1 NOK | 2024-09-13 |
| 1 HNL = | 0.4351 NOK | 2.2982 HNL = | 1 NOK | 2024-09-12 |
| 1 HNL = | 0.4351 NOK | 2.2982 HNL = | 1 NOK | 2024-09-11 |
| 1 HNL = | 0.4355 NOK | 2.2963 HNL = | 1 NOK | 2024-09-10 |
| 1 HNL = | 0.4343 NOK | 2.3026 HNL = | 1 NOK | 2024-09-09 |
| 1 HNL = | 0.432 NOK | 2.3149 HNL = | 1 NOK | 2024-09-08 |
| 1 HNL = | 0.432 NOK | 2.3149 HNL = | 1 NOK | 2024-09-07 |
| 1 HNL = | 0.4282 NOK | 2.3356 HNL = | 1 NOK | 2024-09-06 |
| 1 HNL = | 0.4275 NOK | 2.3392 HNL = | 1 NOK | 2024-09-05 |
| 1 HNL = | 0.432 NOK | 2.315 HNL = | 1 NOK | 2024-09-04 |
| 1 HNL = | 0.4297 NOK | 2.3272 HNL = | 1 NOK | 2024-09-03 |
| 1 HNL = | 0.4256 NOK | 2.3495 HNL = | 1 NOK | 2024-09-02 |
| 1 HNL = | 0.4244 NOK | 2.3565 HNL = | 1 NOK | 2024-09-01 |
| 1 HNL = | 0.4222 NOK | 2.3688 HNL = | 1 NOK | 2024-08-31 |
| 1 HNL = | 0.4242 NOK | 2.3573 HNL = | 1 NOK | 2024-08-30 |
| 1 HNL = | 0.4232 NOK | 2.3628 HNL = | 1 NOK | 2024-08-29 |
| 1 HNL = | 0.4246 NOK | 2.3549 HNL = | 1 NOK | 2024-08-28 |
| 1 HNL = | 0.4243 NOK | 2.3569 HNL = | 1 NOK | 2024-08-27 |
| 1 HNL = | 0.4289 NOK | 2.3313 HNL = | 1 NOK | 2024-08-26 |
| 1 HNL = | 0.4264 NOK | 2.3454 HNL = | 1 NOK | 2024-08-25 |
| 1 HNL = | 0.4257 NOK | 2.3492 HNL = | 1 NOK | 2024-08-24 |
| 1 HNL = | 0.4268 NOK | 2.3432 HNL = | 1 NOK | 2024-08-23 |
| 1 HNL = | 0.4259 NOK | 2.3479 HNL = | 1 NOK | 2024-08-22 |
| 1 HNL = | 0.4267 NOK | 2.3434 HNL = | 1 NOK | 2024-08-21 |
| 1 HNL = | 0.4275 NOK | 2.339 HNL = | 1 NOK | 2024-08-20 |
| 1 HNL = | 0.4315 NOK | 2.3173 HNL = | 1 NOK | 2024-08-19 |
| 1 HNL = | 0.4326 NOK | 2.3118 HNL = | 1 NOK | 2024-08-18 |
| 1 HNL = | 0.4326 NOK | 2.3118 HNL = | 1 NOK | 2024-08-17 |
| 1 HNL = | 0.4315 NOK | 2.3173 HNL = | 1 NOK | 2024-08-16 |
| 1 HNL = | 0.4301 NOK | 2.3252 HNL = | 1 NOK | 2024-08-15 |
| 1 HNL = | 0.4329 NOK | 2.3102 HNL = | 1 NOK | 2024-08-14 |
| 1 HNL = | 0.4353 NOK | 2.2973 HNL = | 1 NOK | 2024-08-13 |
| 1 HNL = | 0.4353 NOK | 2.2973 HNL = | 1 NOK | 2024-08-12 |
| 1 HNL = | 0.4366 NOK | 2.2902 HNL = | 1 NOK | 2024-08-11 |
| 1 HNL = | 0.4349 NOK | 2.2991 HNL = | 1 NOK | 2024-08-10 |
| 1 HNL = | 0.4367 NOK | 2.2899 HNL = | 1 NOK | 2024-08-09 |
| 1 HNL = | 0.4393 NOK | 2.2763 HNL = | 1 NOK | 2024-08-08 |
| 1 HNL = | 0.4365 NOK | 2.2909 HNL = | 1 NOK | 2024-08-07 |
| 1 HNL = | 0.4455 NOK | 2.2445 HNL = | 1 NOK | 2024-08-06 |
| 1 HNL = | 0.4503 NOK | 2.2207 HNL = | 1 NOK | 2024-08-05 |
| 1 HNL = | 0.4463 NOK | 2.2408 HNL = | 1 NOK | 2024-08-04 |
| 1 HNL = | 0.4463 NOK | 2.2408 HNL = | 1 NOK | 2024-08-03 |
| 1 HNL = | 0.4448 NOK | 2.248 HNL = | 1 NOK | 2024-08-02 |
| 1 HNL = | 0.4393 NOK | 2.2764 HNL = | 1 NOK | 2024-08-01 |
| 1 HNL = | 0.4412 NOK | 2.2667 HNL = | 1 NOK | 2024-07-31 |
| 1 HNL = | 0.4421 NOK | 2.2621 HNL = | 1 NOK | 2024-07-30 |
| 1 HNL = | 0.444 NOK | 2.2523 HNL = | 1 NOK | 2024-07-29 |
| 1 HNL = | 0.4442 NOK | 2.2512 HNL = | 1 NOK | 2024-07-28 |
| 1 HNL = | 0.4442 NOK | 2.2512 HNL = | 1 NOK | 2024-07-27 |
| 1 HNL = | 0.4449 NOK | 2.2477 HNL = | 1 NOK | 2024-07-26 |
| 1 HNL = | 0.4492 NOK | 2.2261 HNL = | 1 NOK | 2024-07-25 |
| 1 HNL = | 0.4455 NOK | 2.2448 HNL = | 1 NOK | 2024-07-24 |
| 1 HNL = | 0.4447 NOK | 2.2487 HNL = | 1 NOK | 2024-07-23 |
| 1 HNL = | 0.4415 NOK | 2.2648 HNL = | 1 NOK | 2024-07-22 |
| 1 HNL = | 0.4413 NOK | 2.2659 HNL = | 1 NOK | 2024-07-21 |
| 1 HNL = | 0.4413 NOK | 2.2659 HNL = | 1 NOK | 2024-07-20 |
| 1 HNL = | 0.4374 NOK | 2.2861 HNL = | 1 NOK | 2024-07-19 |
| 1 HNL = | 0.434 NOK | 2.3042 HNL = | 1 NOK | 2024-07-18 |
| 1 HNL = | 0.4331 NOK | 2.3087 HNL = | 1 NOK | 2024-07-17 |
| 1 HNL = | 0.4361 NOK | 2.2932 HNL = | 1 NOK | 2024-07-16 |
| 1 HNL = | 0.4337 NOK | 2.306 HNL = | 1 NOK | 2024-07-15 |
| 1 HNL = | 0.4357 NOK | 2.2949 HNL = | 1 NOK | 2024-07-14 |
| 1 HNL = | 0.4352 NOK | 2.2979 HNL = | 1 NOK | 2024-07-13 |
| 1 HNL = | 0.4331 NOK | 2.3091 HNL = | 1 NOK | 2024-07-12 |
| 1 HNL = | 0.436 NOK | 2.2934 HNL = | 1 NOK | 2024-07-11 |
| 1 HNL = | 0.4305 NOK | 2.3228 HNL = | 1 NOK | 2024-07-10 |
| 1 HNL = | 0.4289 NOK | 2.3317 HNL = | 1 NOK | 2024-07-09 |
| 1 HNL = | 0.4271 NOK | 2.3412 HNL = | 1 NOK | 2024-07-08 |
| 1 HNL = | 0.4265 NOK | 2.3446 HNL = | 1 NOK | 2024-07-07 |
| 1 HNL = | 0.4265 NOK | 2.3446 HNL = | 1 NOK | 2024-07-06 |
| 1 HNL = | 0.4271 NOK | 2.3415 HNL = | 1 NOK | 2024-07-05 |
| 1 HNL = | 0.4278 NOK | 2.3377 HNL = | 1 NOK | 2024-07-04 |
| 1 HNL = | 0.431 NOK | 2.32 HNL = | 1 NOK | 2024-07-03 |
| 1 HNL = | 0.4297 NOK | 2.3271 HNL = | 1 NOK | 2024-07-02 |
| 1 HNL = | 0.431 NOK | 2.32 HNL = | 1 NOK | 2024-07-01 |
| 1 HNL = | 0.4304 NOK | 2.3232 HNL = | 1 NOK | 2024-06-30 |
| 1 HNL = | 0.43 NOK | 2.3256 HNL = | 1 NOK | 2024-06-29 |
| 1 HNL = | 0.4296 NOK | 2.3275 HNL = | 1 NOK | 2024-06-28 |
| 1 HNL = | 0.4298 NOK | 2.3268 HNL = | 1 NOK | 2024-06-27 |
| 1 HNL = | 0.4286 NOK | 2.3332 HNL = | 1 NOK | 2024-06-26 |
| 1 HNL = | 0.4272 NOK | 2.3408 HNL = | 1 NOK | 2024-06-25 |
| 1 HNL = | 0.4272 NOK | 2.3407 HNL = | 1 NOK | 2024-06-24 |
| 1 HNL = | 0.4284 NOK | 2.3343 HNL = | 1 NOK | 2024-06-23 |
| 1 HNL = | 0.4284 NOK | 2.3343 HNL = | 1 NOK | 2024-06-22 |
| 1 HNL = | 0.4253 NOK | 2.3515 HNL = | 1 NOK | 2024-06-21 |
| 1 HNL = | 0.426 NOK | 2.3476 HNL = | 1 NOK | 2024-06-20 |
| 1 HNL = | 0.4284 NOK | 2.3342 HNL = | 1 NOK | 2024-06-19 |
| 1 HNL = | 0.4332 NOK | 2.3082 HNL = | 1 NOK | 2024-06-18 |
| 1 HNL = | 0.4337 NOK | 2.3059 HNL = | 1 NOK | 2024-06-17 |
| 1 HNL = | 0.4332 NOK | 2.3082 HNL = | 1 NOK | 2024-06-16 |
| 1 HNL = | 0.4332 NOK | 2.3082 HNL = | 1 NOK | 2024-06-15 |
| 1 HNL = | 0.43 NOK | 2.3258 HNL = | 1 NOK | 2024-06-14 |
| 1 HNL = | 0.4315 NOK | 2.3174 HNL = | 1 NOK | 2024-06-13 |
| 1 HNL = | 0.4314 NOK | 2.3178 HNL = | 1 NOK | 2024-06-12 |
| 1 HNL = | 0.4335 NOK | 2.3067 HNL = | 1 NOK | 2024-06-11 |
| 1 HNL = | 0.4292 NOK | 2.3299 HNL = | 1 NOK | 2024-06-10 |
| 1 HNL = | 0.4308 NOK | 2.3215 HNL = | 1 NOK | 2024-06-09 |
| 1 HNL = | 0.4308 NOK | 2.3215 HNL = | 1 NOK | 2024-06-08 |
| 1 HNL = | 0.4276 NOK | 2.3385 HNL = | 1 NOK | 2024-06-07 |
| 1 HNL = | 0.4279 NOK | 2.337 HNL = | 1 NOK | 2024-06-06 |
| 1 HNL = | 0.4281 NOK | 2.3361 HNL = | 1 NOK | 2024-06-05 |
| 1 HNL = | 0.4307 NOK | 2.3219 HNL = | 1 NOK | 2024-06-04 |
| 1 HNL = | 0.4258 NOK | 2.3484 HNL = | 1 NOK | 2024-06-03 |
| 1 HNL = | 0.4283 NOK | 2.335 HNL = | 1 NOK | 2024-06-02 |
| 1 HNL = | 0.4283 NOK | 2.335 HNL = | 1 NOK | 2024-06-01 |
| 1 HNL = | 0.4261 NOK | 2.3467 HNL = | 1 NOK | 2024-05-31 |
| 1 HNL = | 0.4255 NOK | 2.3502 HNL = | 1 NOK | 2024-05-30 |
| 1 HNL = | 0.424 NOK | 2.3585 HNL = | 1 NOK | 2024-05-29 |
| 1 HNL = | 0.4245 NOK | 2.3556 HNL = | 1 NOK | 2024-05-28 |
| 1 HNL = | 0.4262 NOK | 2.3465 HNL = | 1 NOK | 2024-05-27 |
| 1 HNL = | 0.4287 NOK | 2.3324 HNL = | 1 NOK | 2024-05-26 |
| 1 HNL = | 0.4287 NOK | 2.3324 HNL = | 1 NOK | 2024-05-25 |
| 1 HNL = | 0.4285 NOK | 2.3336 HNL = | 1 NOK | 2024-05-24 |
| 1 HNL = | 0.4304 NOK | 2.3234 HNL = | 1 NOK | 2024-05-23 |
| 1 HNL = | 0.4323 NOK | 2.3131 HNL = | 1 NOK | 2024-05-22 |
| 1 HNL = | 0.4307 NOK | 2.3217 HNL = | 1 NOK | 2024-05-21 |
| 1 HNL = | 0.4325 NOK | 2.3124 HNL = | 1 NOK | 2024-05-20 |
| 1 HNL = | 0.4361 NOK | 2.2932 HNL = | 1 NOK | 2024-05-19 |
| 1 HNL = | 0.4361 NOK | 2.2932 HNL = | 1 NOK | 2024-05-18 |
| 1 HNL = | 0.4345 NOK | 2.3017 HNL = | 1 NOK | 2024-05-17 |
| 1 HNL = | 0.4356 NOK | 2.2957 HNL = | 1 NOK | 2024-05-16 |
| 1 HNL = | 0.4357 NOK | 2.295 HNL = | 1 NOK | 2024-05-15 |
| 1 HNL = | 0.4377 NOK | 2.2849 HNL = | 1 NOK | 2024-05-14 |
| 1 HNL = | 0.4392 NOK | 2.277 HNL = | 1 NOK | 2024-05-13 |
| 1 HNL = | 0.4419 NOK | 2.2627 HNL = | 1 NOK | 2024-05-12 |
| 1 HNL = | 0.4416 NOK | 2.2647 HNL = | 1 NOK | 2024-05-11 |
| 1 HNL = | 0.4406 NOK | 2.2694 HNL = | 1 NOK | 2024-05-10 |
| 1 HNL = | 0.4421 NOK | 2.262 HNL = | 1 NOK | 2024-05-09 |
| 1 HNL = | 0.4412 NOK | 2.2668 HNL = | 1 NOK | 2024-05-08 |
| 1 HNL = | 0.4401 NOK | 2.2723 HNL = | 1 NOK | 2024-05-07 |
| 1 HNL = | 0.4399 NOK | 2.2733 HNL = | 1 NOK | 2024-05-06 |
| 1 HNL = | 0.4419 NOK | 2.2631 HNL = | 1 NOK | 2024-05-05 |
| 1 HNL = | 0.4419 NOK | 2.2631 HNL = | 1 NOK | 2024-05-04 |
| 1 HNL = | 0.4411 NOK | 2.2672 HNL = | 1 NOK | 2024-05-03 |
| 1 HNL = | 0.4502 NOK | 2.2213 HNL = | 1 NOK | 2024-05-02 |
| 1 HNL = | 0.4464 NOK | 2.2403 HNL = | 1 NOK | 2024-05-01 |
| 1 HNL = | 0.446 NOK | 2.2424 HNL = | 1 NOK | 2024-04-30 |
| 1 HNL = | 0.4446 NOK | 2.249 HNL = | 1 NOK | 2024-04-29 |
| 1 HNL = | 0.4459 NOK | 2.2425 HNL = | 1 NOK | 2024-04-28 |
| 1 HNL = | 0.4459 NOK | 2.2425 HNL = | 1 NOK | 2024-04-27 |
| 1 HNL = | 0.4451 NOK | 2.2469 HNL = | 1 NOK | 2024-04-26 |
| 1 HNL = | 0.4442 NOK | 2.2512 HNL = | 1 NOK | 2024-04-25 |
| 1 HNL = | 0.4461 NOK | 2.2417 HNL = | 1 NOK | 2024-04-24 |
| 1 HNL = | 0.4463 NOK | 2.2408 HNL = | 1 NOK | 2024-04-23 |
| 1 HNL = | 0.4464 NOK | 2.2399 HNL = | 1 NOK | 2024-04-22 |
| 1 HNL = | 0.4473 NOK | 2.2358 HNL = | 1 NOK | 2024-04-21 |
| 1 HNL = | 0.4473 NOK | 2.2358 HNL = | 1 NOK | 2024-04-20 |
| 1 HNL = | 0.4455 NOK | 2.2448 HNL = | 1 NOK | 2024-04-19 |
| 1 HNL = | 0.4474 NOK | 2.2353 HNL = | 1 NOK | 2024-04-18 |
| 1 HNL = | 0.4444 NOK | 2.2503 HNL = | 1 NOK | 2024-04-17 |
| 1 HNL = | 0.4434 NOK | 2.2555 HNL = | 1 NOK | 2024-04-16 |
| 1 HNL = | 0.4425 NOK | 2.2598 HNL = | 1 NOK | 2024-04-15 |
| 1 HNL = | 0.444 NOK | 2.2524 HNL = | 1 NOK | 2024-04-14 |
| 1 HNL = | 0.4394 NOK | 2.276 HNL = | 1 NOK | 2024-04-13 |
| 1 HNL = | 0.4399 NOK | 2.2734 HNL = | 1 NOK | 2024-04-12 |
| 1 HNL = | 0.4332 NOK | 2.3082 HNL = | 1 NOK | 2024-04-11 |
| 1 HNL = | 0.4316 NOK | 2.3171 HNL = | 1 NOK | 2024-04-10 |
| 1 HNL = | 0.433 NOK | 2.3097 HNL = | 1 NOK | 2024-04-09 |
| 1 HNL = | 0.4332 NOK | 2.3083 HNL = | 1 NOK | 2024-04-08 |
| 1 HNL = | 0.4353 NOK | 2.2971 HNL = | 1 NOK | 2024-04-07 |
| 1 HNL = | 0.4353 NOK | 2.2971 HNL = | 1 NOK | 2024-04-06 |
| 1 HNL = | 0.4333 NOK | 2.308 HNL = | 1 NOK | 2024-04-05 |
| 1 HNL = | 0.4309 NOK | 2.3205 HNL = | 1 NOK | 2024-04-04 |
| 1 HNL = | 0.4403 NOK | 2.2713 HNL = | 1 NOK | 2024-04-03 |
| 1 HNL = | 0.4399 NOK | 2.2735 HNL = | 1 NOK | 2024-04-02 |
| 1 HNL = | 0.4395 NOK | 2.2751 HNL = | 1 NOK | 2024-04-01 |
| 1 HNL = | 0.438 NOK | 2.2833 HNL = | 1 NOK | 2024-03-31 |
| 1 HNL = | 0.438 NOK | 2.2833 HNL = | 1 NOK | 2024-03-30 |
| 1 HNL = | 0.4392 NOK | 2.2766 HNL = | 1 NOK | 2024-03-29 |
| 1 HNL = | 0.4396 NOK | 2.2749 HNL = | 1 NOK | 2024-03-28 |
| 1 HNL = | 0.4362 NOK | 2.2925 HNL = | 1 NOK | 2024-03-27 |
| 1 HNL = | 0.4343 NOK | 2.3023 HNL = | 1 NOK | 2024-03-26 |
| 1 HNL = | 0.4351 NOK | 2.2981 HNL = | 1 NOK | 2024-03-25 |
| 1 HNL = | 0.4376 NOK | 2.2853 HNL = | 1 NOK | 2024-03-24 |
| 1 HNL = | 0.4376 NOK | 2.2853 HNL = | 1 NOK | 2024-03-23 |
| 1 HNL = | 0.4335 NOK | 2.3066 HNL = | 1 NOK | 2024-03-22 |
| 1 HNL = | 0.4306 NOK | 2.3225 HNL = | 1 NOK | 2024-03-21 |
| 1 HNL = | 0.4334 NOK | 2.3076 HNL = | 1 NOK | 2024-03-20 |
| 1 HNL = | 0.4321 NOK | 2.3142 HNL = | 1 NOK | 2024-03-19 |
| 1 HNL = | 0.4283 NOK | 2.3349 HNL = | 1 NOK | 2024-03-18 |
| 1 HNL = | 0.4295 NOK | 2.3281 HNL = | 1 NOK | 2024-03-17 |
| 1 HNL = | 0.4295 NOK | 2.3281 HNL = | 1 NOK | 2024-03-16 |
| 1 HNL = | 0.4268 NOK | 2.3428 HNL = | 1 NOK | 2024-03-15 |
| 1 HNL = | 0.4244 NOK | 2.3564 HNL = | 1 NOK | 2024-03-14 |
| 1 HNL = | 0.4258 NOK | 2.3485 HNL = | 1 NOK | 2024-03-13 |
| 1 HNL = | 0.4227 NOK | 2.3656 HNL = | 1 NOK | 2024-03-12 |
| 1 HNL = | 0.4226 NOK | 2.3661 HNL = | 1 NOK | 2024-03-11 |
| 1 HNL = | 0.4217 NOK | 2.3712 HNL = | 1 NOK | 2024-03-10 |
| 1 HNL = | 0.4217 NOK | 2.3712 HNL = | 1 NOK | 2024-03-09 |
| 1 HNL = | 0.4203 NOK | 2.3792 HNL = | 1 NOK | 2024-03-08 |
| 1 HNL = | 0.4246 NOK | 2.3552 HNL = | 1 NOK | 2024-03-07 |
| 1 HNL = | 0.4269 NOK | 2.3423 HNL = | 1 NOK | 2024-03-06 |
| 1 HNL = | 0.4276 NOK | 2.3387 HNL = | 1 NOK | 2024-03-05 |
| 1 HNL = | 0.4274 NOK | 2.3397 HNL = | 1 NOK | 2024-03-04 |
| 1 HNL = | 0.4291 NOK | 2.3305 HNL = | 1 NOK | 2024-03-03 |
| 1 HNL = | 0.4291 NOK | 2.3305 HNL = | 1 NOK | 2024-03-02 |
| 1 HNL = | 0.428 NOK | 2.3366 HNL = | 1 NOK | 2024-03-01 |
| 1 HNL = | 0.4308 NOK | 2.3214 HNL = | 1 NOK | 2024-02-29 |
| 1 HNL = | 0.4283 NOK | 2.335 HNL = | 1 NOK | 2024-02-28 |
| 1 HNL = | 0.426 NOK | 2.3474 HNL = | 1 NOK | 2024-02-27 |
| 1 HNL = | 0.4262 NOK | 2.3465 HNL = | 1 NOK | 2024-02-26 |
| 1 HNL = | 0.4297 NOK | 2.3272 HNL = | 1 NOK | 2024-02-25 |
| 1 HNL = | 0.4297 NOK | 2.3272 HNL = | 1 NOK | 2024-02-24 |
| 1 HNL = | 0.426 NOK | 2.3473 HNL = | 1 NOK | 2024-02-23 |
| 1 HNL = | 0.4242 NOK | 2.3575 HNL = | 1 NOK | 2024-02-22 |
| 1 HNL = | 0.4256 NOK | 2.3495 HNL = | 1 NOK | 2024-02-21 |
| 1 HNL = | 0.4237 NOK | 2.3603 HNL = | 1 NOK | 2024-02-20 |
| 1 HNL = | 0.426 NOK | 2.3474 HNL = | 1 NOK | 2024-02-19 |
| 1 HNL = | 0.4233 NOK | 2.3623 HNL = | 1 NOK | 2024-02-18 |
| 1 HNL = | 0.4246 NOK | 2.3554 HNL = | 1 NOK | 2024-02-17 |
| 1 HNL = | 0.4274 NOK | 2.3398 HNL = | 1 NOK | 2024-02-16 |
| 1 HNL = | 0.4296 NOK | 2.3278 HNL = | 1 NOK | 2024-02-15 |
| 1 HNL = | 0.4269 NOK | 2.3425 HNL = | 1 NOK | 2024-02-14 |
| 1 HNL = | 0.4251 NOK | 2.3523 HNL = | 1 NOK | 2024-02-13 |
| 1 HNL = | 0.427 NOK | 2.3421 HNL = | 1 NOK | 2024-02-12 |
| 1 HNL = | 0.4309 NOK | 2.3206 HNL = | 1 NOK | 2024-02-11 |
| 1 HNL = | 0.4309 NOK | 2.3206 HNL = | 1 NOK | 2024-02-10 |
| 1 HNL = | 0.4293 NOK | 2.3295 HNL = | 1 NOK | 2024-02-09 |
| 1 HNL = | 0.4302 NOK | 2.3247 HNL = | 1 NOK | 2024-02-08 |
| 1 HNL = | 0.4308 NOK | 2.3211 HNL = | 1 NOK | 2024-02-07 |
| 1 HNL = | 0.4336 NOK | 2.3061 HNL = | 1 NOK | 2024-02-06 |
| 1 HNL = | 0.4273 NOK | 2.34 HNL = | 1 NOK | 2024-02-05 |
| 1 HNL = | 0.4244 NOK | 2.3562 HNL = | 1 NOK | 2024-02-04 |
| 1 HNL = | 0.4244 NOK | 2.3562 HNL = | 1 NOK | 2024-02-03 |
| 1 HNL = | 0.4269 NOK | 2.3422 HNL = | 1 NOK | 2024-02-02 |
| 1 HNL = | 0.4257 NOK | 2.349 HNL = | 1 NOK | 2024-02-01 |
| 1 HNL = | 0.4243 NOK | 2.357 HNL = | 1 NOK | 2024-01-31 |
| 1 HNL = | 0.4235 NOK | 2.3613 HNL = | 1 NOK | 2024-01-30 |
| 1 HNL = | 0.4216 NOK | 2.3718 HNL = | 1 NOK | 2024-01-29 |
| 1 HNL = | 0.4234 NOK | 2.3616 HNL = | 1 NOK | 2024-01-28 |
| 1 HNL = | 0.4234 NOK | 2.3616 HNL = | 1 NOK | 2024-01-27 |
| 1 HNL = | 0.4213 NOK | 2.3737 HNL = | 1 NOK | 2024-01-26 |
| 1 HNL = | 0.4223 NOK | 2.3681 HNL = | 1 NOK | 2024-01-25 |
| 1 HNL = | 0.424 NOK | 2.3584 HNL = | 1 NOK | 2024-01-24 |
| 1 HNL = | 0.4268 NOK | 2.3433 HNL = | 1 NOK | 2024-01-23 |
| 1 HNL = | 0.4269 NOK | 2.3427 HNL = | 1 NOK | 2024-01-22 |
| 1 HNL = | 0.4254 NOK | 2.3508 HNL = | 1 NOK | 2024-01-21 |
| 1 HNL = | 0.4234 NOK | 2.3619 HNL = | 1 NOK | 2024-01-20 |
| 1 HNL = | 0.4237 NOK | 2.3602 HNL = | 1 NOK | 2024-01-19 |
| 1 HNL = | 0.4263 NOK | 2.3456 HNL = | 1 NOK | 2024-01-18 |
| 1 HNL = | 0.4248 NOK | 2.3541 HNL = | 1 NOK | 2024-01-17 |
| 1 HNL = | 0.4226 NOK | 2.3664 HNL = | 1 NOK | 2024-01-16 |
| 1 HNL = | 0.4183 NOK | 2.3906 HNL = | 1 NOK | 2024-01-15 |
| 1 HNL = | 0.4197 NOK | 2.3826 HNL = | 1 NOK | 2024-01-14 |
| 1 HNL = | 0.4197 NOK | 2.3826 HNL = | 1 NOK | 2024-01-13 |
| 1 HNL = | 0.4172 NOK | 2.397 HNL = | 1 NOK | 2024-01-12 |
| 1 HNL = | 0.4201 NOK | 2.3804 HNL = | 1 NOK | 2024-01-11 |
| 1 HNL = | 0.4191 NOK | 2.3858 HNL = | 1 NOK | 2024-01-10 |
| 1 HNL = | 0.4208 NOK | 2.3766 HNL = | 1 NOK | 2024-01-09 |
| 1 HNL = | 0.4217 NOK | 2.3711 HNL = | 1 NOK | 2024-01-08 |
| 1 HNL = | 0.4193 NOK | 2.3851 HNL = | 1 NOK | 2024-01-07 |
| 1 HNL = | 0.4193 NOK | 2.3851 HNL = | 1 NOK | 2024-01-06 |
| 1 HNL = | 0.4179 NOK | 2.3927 HNL = | 1 NOK | 2024-01-05 |
| 1 HNL = | 0.4172 NOK | 2.3967 HNL = | 1 NOK | 2024-01-04 |
| 1 HNL = | 0.4204 NOK | 2.3787 HNL = | 1 NOK | 2024-01-03 |
| 1 HNL = | 0.4114 NOK | 2.4306 HNL = | 1 NOK | 2024-01-02 |
| 1 HNL = | 0.4112 NOK | 2.4319 HNL = | 1 NOK | 2024-01-01 |
| 1 HNL = | 0.4152 NOK | 2.4082 HNL = | 1 NOK | 2023-12-31 |
| 1 HNL = | 0.416 NOK | 2.4038 HNL = | 1 NOK | 2023-12-30 |
| 1 HNL = | 0.4103 NOK | 2.437 HNL = | 1 NOK | 2023-12-29 |
| 1 HNL = | 0.4118 NOK | 2.4283 HNL = | 1 NOK | 2023-12-28 |
| 1 HNL = | 0.4097 NOK | 2.4407 HNL = | 1 NOK | 2023-12-27 |
| 1 HNL = | 0.4152 NOK | 2.4087 HNL = | 1 NOK | 2023-12-26 |
| 1 HNL = | 0.4131 NOK | 2.4209 HNL = | 1 NOK | 2023-12-25 |
| 1 HNL = | 0.4135 NOK | 2.4184 HNL = | 1 NOK | 2023-12-24 |
| 1 HNL = | 0.4132 NOK | 2.4203 HNL = | 1 NOK | 2023-12-23 |
| 1 HNL = | 0.4144 NOK | 2.4133 HNL = | 1 NOK | 2023-12-22 |
| 1 HNL = | 0.4203 NOK | 2.3792 HNL = | 1 NOK | 2023-12-21 |
| 1 HNL = | 0.4183 NOK | 2.3906 HNL = | 1 NOK | 2023-12-20 |
| 1 HNL = | 0.419 NOK | 2.3868 HNL = | 1 NOK | 2023-12-19 |
| 1 HNL = | 0.4213 NOK | 2.3736 HNL = | 1 NOK | 2023-12-18 |
| 1 HNL = | 0.4219 NOK | 2.3702 HNL = | 1 NOK | 2023-12-17 |
| 1 HNL = | 0.4219 NOK | 2.3702 HNL = | 1 NOK | 2023-12-16 |
| 1 HNL = | 0.4258 NOK | 2.3483 HNL = | 1 NOK | 2023-12-15 |
| 1 HNL = | 0.4324 NOK | 2.3129 HNL = | 1 NOK | 2023-12-14 |
| 1 HNL = | 0.4455 NOK | 2.2446 HNL = | 1 NOK | 2023-12-13 |
| 1 HNL = | 0.4414 NOK | 2.2653 HNL = | 1 NOK | 2023-12-12 |
| 1 HNL = | 0.4428 NOK | 2.2582 HNL = | 1 NOK | 2023-12-11 |
| 1 HNL = | 0.443 NOK | 2.2575 HNL = | 1 NOK | 2023-12-10 |
| 1 HNL = | 0.443 NOK | 2.2575 HNL = | 1 NOK | 2023-12-09 |
| 1 HNL = | 0.4408 NOK | 2.2687 HNL = | 1 NOK | 2023-12-08 |
| 1 HNL = | 0.4418 NOK | 2.2634 HNL = | 1 NOK | 2023-12-07 |
| 1 HNL = | 0.4426 NOK | 2.2595 HNL = | 1 NOK | 2023-12-06 |
| 1 HNL = | 0.4388 NOK | 2.2789 HNL = | 1 NOK | 2023-12-05 |
| 1 HNL = | 0.4342 NOK | 2.3032 HNL = | 1 NOK | 2023-12-04 |
| 1 HNL = | 0.4352 NOK | 2.2976 HNL = | 1 NOK | 2023-12-03 |
| 1 HNL = | 0.4349 NOK | 2.2996 HNL = | 1 NOK | 2023-12-02 |
| 1 HNL = | 0.4347 NOK | 2.3003 HNL = | 1 NOK | 2023-12-01 |
| 1 HNL = | 0.4329 NOK | 2.3102 HNL = | 1 NOK | 2023-11-30 |
| 1 HNL = | 0.4325 NOK | 2.3121 HNL = | 1 NOK | 2023-11-29 |
| 1 HNL = | 0.4306 NOK | 2.3225 HNL = | 1 NOK | 2023-11-28 |
| 1 HNL = | 0.4339 NOK | 2.3046 HNL = | 1 NOK | 2023-11-27 |
| 1 HNL = | 0.4354 NOK | 2.2966 HNL = | 1 NOK | 2023-11-26 |
| 1 HNL = | 0.4329 NOK | 2.3098 HNL = | 1 NOK | 2023-11-25 |
| 1 HNL = | 0.4352 NOK | 2.2978 HNL = | 1 NOK | 2023-11-24 |
| 1 HNL = | 0.434 NOK | 2.304 HNL = | 1 NOK | 2023-11-23 |
| 1 HNL = | 0.4327 NOK | 2.3113 HNL = | 1 NOK | 2023-11-22 |