Last Year History for HNL/NPR
| HNL | NPR | HNL | NPR | Date |
|---|---|---|---|---|
| 1 HNL = | 5.3415 NPR | 0.1872 HNL = | 1 NPR | 2024-11-21 |
| 1 HNL = | 5.3476 NPR | 0.187 HNL = | 1 NPR | 2024-11-20 |
| 1 HNL = | 5.3448 NPR | 0.1871 HNL = | 1 NPR | 2024-11-19 |
| 1 HNL = | 5.3229 NPR | 0.1879 HNL = | 1 NPR | 2024-11-18 |
| 1 HNL = | 5.323 NPR | 0.1879 HNL = | 1 NPR | 2024-11-17 |
| 1 HNL = | 5.323 NPR | 0.1879 HNL = | 1 NPR | 2024-11-16 |
| 1 HNL = | 5.3482 NPR | 0.187 HNL = | 1 NPR | 2024-11-15 |
| 1 HNL = | 5.3446 NPR | 0.1871 HNL = | 1 NPR | 2024-11-14 |
| 1 HNL = | 5.3539 NPR | 0.1868 HNL = | 1 NPR | 2024-11-13 |
| 1 HNL = | 5.3482 NPR | 0.187 HNL = | 1 NPR | 2024-11-12 |
| 1 HNL = | 5.3502 NPR | 0.1869 HNL = | 1 NPR | 2024-11-11 |
| 1 HNL = | 5.3502 NPR | 0.1869 HNL = | 1 NPR | 2024-11-10 |
| 1 HNL = | 5.3502 NPR | 0.1869 HNL = | 1 NPR | 2024-11-09 |
| 1 HNL = | 5.3513 NPR | 0.1869 HNL = | 1 NPR | 2024-11-08 |
| 1 HNL = | 5.3672 NPR | 0.1863 HNL = | 1 NPR | 2024-11-07 |
| 1 HNL = | 5.3672 NPR | 0.1863 HNL = | 1 NPR | 2024-11-06 |
| 1 HNL = | 5.3712 NPR | 0.1862 HNL = | 1 NPR | 2024-11-05 |
| 1 HNL = | 5.3384 NPR | 0.1873 HNL = | 1 NPR | 2024-11-04 |
| 1 HNL = | 5.3383 NPR | 0.1873 HNL = | 1 NPR | 2024-11-03 |
| 1 HNL = | 5.3727 NPR | 0.1861 HNL = | 1 NPR | 2024-11-02 |
| 1 HNL = | 5.3322 NPR | 0.1875 HNL = | 1 NPR | 2024-11-01 |
| 1 HNL = | 5.3326 NPR | 0.1875 HNL = | 1 NPR | 2024-10-31 |
| 1 HNL = | 5.3316 NPR | 0.1876 HNL = | 1 NPR | 2024-10-30 |
| 1 HNL = | 5.3334 NPR | 0.1875 HNL = | 1 NPR | 2024-10-29 |
| 1 HNL = | 5.3359 NPR | 0.1874 HNL = | 1 NPR | 2024-10-28 |
| 1 HNL = | 5.3359 NPR | 0.1874 HNL = | 1 NPR | 2024-10-27 |
| 1 HNL = | 5.3359 NPR | 0.1874 HNL = | 1 NPR | 2024-10-26 |
| 1 HNL = | 5.3361 NPR | 0.1874 HNL = | 1 NPR | 2024-10-25 |
| 1 HNL = | 5.3425 NPR | 0.1872 HNL = | 1 NPR | 2024-10-24 |
| 1 HNL = | 5.3995 NPR | 0.1852 HNL = | 1 NPR | 2024-10-23 |
| 1 HNL = | 5.4007 NPR | 0.1852 HNL = | 1 NPR | 2024-10-22 |
| 1 HNL = | 5.3897 NPR | 0.1855 HNL = | 1 NPR | 2024-10-21 |
| 1 HNL = | 5.3897 NPR | 0.1855 HNL = | 1 NPR | 2024-10-20 |
| 1 HNL = | 5.3897 NPR | 0.1855 HNL = | 1 NPR | 2024-10-19 |
| 1 HNL = | 5.4028 NPR | 0.1851 HNL = | 1 NPR | 2024-10-18 |
| 1 HNL = | 5.356 NPR | 0.1867 HNL = | 1 NPR | 2024-10-17 |
| 1 HNL = | 5.3654 NPR | 0.1864 HNL = | 1 NPR | 2024-10-16 |
| 1 HNL = | 5.4055 NPR | 0.185 HNL = | 1 NPR | 2024-10-15 |
| 1 HNL = | 5.4061 NPR | 0.185 HNL = | 1 NPR | 2024-10-14 |
| 1 HNL = | 5.4061 NPR | 0.185 HNL = | 1 NPR | 2024-10-13 |
| 1 HNL = | 5.4061 NPR | 0.185 HNL = | 1 NPR | 2024-10-12 |
| 1 HNL = | 5.4067 NPR | 0.185 HNL = | 1 NPR | 2024-10-11 |
| 1 HNL = | 5.4223 NPR | 0.1844 HNL = | 1 NPR | 2024-10-10 |
| 1 HNL = | 5.3752 NPR | 0.186 HNL = | 1 NPR | 2024-10-09 |
| 1 HNL = | 5.4034 NPR | 0.1851 HNL = | 1 NPR | 2024-10-08 |
| 1 HNL = | 5.3996 NPR | 0.1852 HNL = | 1 NPR | 2024-10-07 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2024-10-06 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2024-10-05 |
| 1 HNL = | 5.3837 NPR | 0.1857 HNL = | 1 NPR | 2024-10-04 |
| 1 HNL = | 5.3997 NPR | 0.1852 HNL = | 1 NPR | 2024-10-03 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-10-02 |
| 1 HNL = | 5.379 NPR | 0.1859 HNL = | 1 NPR | 2024-10-01 |
| 1 HNL = | 5.3769 NPR | 0.186 HNL = | 1 NPR | 2024-09-30 |
| 1 HNL = | 5.3826 NPR | 0.1858 HNL = | 1 NPR | 2024-09-29 |
| 1 HNL = | 5.3826 NPR | 0.1858 HNL = | 1 NPR | 2024-09-28 |
| 1 HNL = | 5.3909 NPR | 0.1855 HNL = | 1 NPR | 2024-09-27 |
| 1 HNL = | 5.3868 NPR | 0.1856 HNL = | 1 NPR | 2024-09-26 |
| 1 HNL = | 5.3894 NPR | 0.1855 HNL = | 1 NPR | 2024-09-25 |
| 1 HNL = | 5.3837 NPR | 0.1857 HNL = | 1 NPR | 2024-09-24 |
| 1 HNL = | 5.391 NPR | 0.1855 HNL = | 1 NPR | 2024-09-23 |
| 1 HNL = | 5.391 NPR | 0.1855 HNL = | 1 NPR | 2024-09-22 |
| 1 HNL = | 5.391 NPR | 0.1855 HNL = | 1 NPR | 2024-09-21 |
| 1 HNL = | 5.3946 NPR | 0.1854 HNL = | 1 NPR | 2024-09-20 |
| 1 HNL = | 5.4007 NPR | 0.1852 HNL = | 1 NPR | 2024-09-19 |
| 1 HNL = | 5.3987 NPR | 0.1852 HNL = | 1 NPR | 2024-09-18 |
| 1 HNL = | 5.4043 NPR | 0.185 HNL = | 1 NPR | 2024-09-17 |
| 1 HNL = | 5.4155 NPR | 0.1847 HNL = | 1 NPR | 2024-09-16 |
| 1 HNL = | 5.4155 NPR | 0.1847 HNL = | 1 NPR | 2024-09-15 |
| 1 HNL = | 5.4155 NPR | 0.1847 HNL = | 1 NPR | 2024-09-14 |
| 1 HNL = | 5.4195 NPR | 0.1845 HNL = | 1 NPR | 2024-09-13 |
| 1 HNL = | 5.4195 NPR | 0.1845 HNL = | 1 NPR | 2024-09-12 |
| 1 HNL = | 5.4214 NPR | 0.1845 HNL = | 1 NPR | 2024-09-11 |
| 1 HNL = | 5.42 NPR | 0.1845 HNL = | 1 NPR | 2024-09-10 |
| 1 HNL = | 5.4246 NPR | 0.1843 HNL = | 1 NPR | 2024-09-09 |
| 1 HNL = | 5.4246 NPR | 0.1843 HNL = | 1 NPR | 2024-09-08 |
| 1 HNL = | 5.4246 NPR | 0.1843 HNL = | 1 NPR | 2024-09-07 |
| 1 HNL = | 5.4227 NPR | 0.1844 HNL = | 1 NPR | 2024-09-06 |
| 1 HNL = | 5.3998 NPR | 0.1852 HNL = | 1 NPR | 2024-09-05 |
| 1 HNL = | 5.4214 NPR | 0.1845 HNL = | 1 NPR | 2024-09-04 |
| 1 HNL = | 5.4204 NPR | 0.1845 HNL = | 1 NPR | 2024-09-03 |
| 1 HNL = | 5.4147 NPR | 0.1847 HNL = | 1 NPR | 2024-09-02 |
| 1 HNL = | 5.4147 NPR | 0.1847 HNL = | 1 NPR | 2024-09-01 |
| 1 HNL = | 5.4035 NPR | 0.1851 HNL = | 1 NPR | 2024-08-31 |
| 1 HNL = | 5.4135 NPR | 0.1847 HNL = | 1 NPR | 2024-08-30 |
| 1 HNL = | 5.4192 NPR | 0.1845 HNL = | 1 NPR | 2024-08-29 |
| 1 HNL = | 5.4197 NPR | 0.1845 HNL = | 1 NPR | 2024-08-28 |
| 1 HNL = | 5.4171 NPR | 0.1846 HNL = | 1 NPR | 2024-08-27 |
| 1 HNL = | 5.417 NPR | 0.1846 HNL = | 1 NPR | 2024-08-26 |
| 1 HNL = | 5.417 NPR | 0.1846 HNL = | 1 NPR | 2024-08-25 |
| 1 HNL = | 5.417 NPR | 0.1846 HNL = | 1 NPR | 2024-08-24 |
| 1 HNL = | 5.4206 NPR | 0.1845 HNL = | 1 NPR | 2024-08-23 |
| 1 HNL = | 5.4178 NPR | 0.1846 HNL = | 1 NPR | 2024-08-22 |
| 1 HNL = | 5.4107 NPR | 0.1848 HNL = | 1 NPR | 2024-08-21 |
| 1 HNL = | 5.416 NPR | 0.1846 HNL = | 1 NPR | 2024-08-20 |
| 1 HNL = | 5.4211 NPR | 0.1845 HNL = | 1 NPR | 2024-08-19 |
| 1 HNL = | 5.4211 NPR | 0.1845 HNL = | 1 NPR | 2024-08-18 |
| 1 HNL = | 5.4211 NPR | 0.1845 HNL = | 1 NPR | 2024-08-17 |
| 1 HNL = | 5.4221 NPR | 0.1844 HNL = | 1 NPR | 2024-08-16 |
| 1 HNL = | 5.4218 NPR | 0.1844 HNL = | 1 NPR | 2024-08-15 |
| 1 HNL = | 5.4242 NPR | 0.1844 HNL = | 1 NPR | 2024-08-14 |
| 1 HNL = | 5.4239 NPR | 0.1844 HNL = | 1 NPR | 2024-08-13 |
| 1 HNL = | 5.4217 NPR | 0.1844 HNL = | 1 NPR | 2024-08-12 |
| 1 HNL = | 5.4217 NPR | 0.1844 HNL = | 1 NPR | 2024-08-11 |
| 1 HNL = | 5.4069 NPR | 0.1849 HNL = | 1 NPR | 2024-08-10 |
| 1 HNL = | 5.4252 NPR | 0.1843 HNL = | 1 NPR | 2024-08-09 |
| 1 HNL = | 5.4261 NPR | 0.1843 HNL = | 1 NPR | 2024-08-08 |
| 1 HNL = | 5.4255 NPR | 0.1843 HNL = | 1 NPR | 2024-08-07 |
| 1 HNL = | 5.4315 NPR | 0.1841 HNL = | 1 NPR | 2024-08-06 |
| 1 HNL = | 5.4119 NPR | 0.1848 HNL = | 1 NPR | 2024-08-05 |
| 1 HNL = | 5.4119 NPR | 0.1848 HNL = | 1 NPR | 2024-08-04 |
| 1 HNL = | 5.4119 NPR | 0.1848 HNL = | 1 NPR | 2024-08-03 |
| 1 HNL = | 5.4128 NPR | 0.1847 HNL = | 1 NPR | 2024-08-02 |
| 1 HNL = | 5.3937 NPR | 0.1854 HNL = | 1 NPR | 2024-08-01 |
| 1 HNL = | 5.411 NPR | 0.1848 HNL = | 1 NPR | 2024-07-31 |
| 1 HNL = | 5.4122 NPR | 0.1848 HNL = | 1 NPR | 2024-07-30 |
| 1 HNL = | 5.4104 NPR | 0.1848 HNL = | 1 NPR | 2024-07-29 |
| 1 HNL = | 5.4104 NPR | 0.1848 HNL = | 1 NPR | 2024-07-28 |
| 1 HNL = | 5.4104 NPR | 0.1848 HNL = | 1 NPR | 2024-07-27 |
| 1 HNL = | 5.4085 NPR | 0.1849 HNL = | 1 NPR | 2024-07-26 |
| 1 HNL = | 5.4082 NPR | 0.1849 HNL = | 1 NPR | 2024-07-25 |
| 1 HNL = | 5.4082 NPR | 0.1849 HNL = | 1 NPR | 2024-07-24 |
| 1 HNL = | 5.4051 NPR | 0.185 HNL = | 1 NPR | 2024-07-23 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-07-22 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-07-21 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-07-20 |
| 1 HNL = | 5.4027 NPR | 0.1851 HNL = | 1 NPR | 2024-07-19 |
| 1 HNL = | 5.3973 NPR | 0.1853 HNL = | 1 NPR | 2024-07-18 |
| 1 HNL = | 5.3984 NPR | 0.1852 HNL = | 1 NPR | 2024-07-17 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2024-07-16 |
| 1 HNL = | 5.3957 NPR | 0.1853 HNL = | 1 NPR | 2024-07-15 |
| 1 HNL = | 5.3957 NPR | 0.1853 HNL = | 1 NPR | 2024-07-14 |
| 1 HNL = | 5.3957 NPR | 0.1853 HNL = | 1 NPR | 2024-07-13 |
| 1 HNL = | 5.3964 NPR | 0.1853 HNL = | 1 NPR | 2024-07-12 |
| 1 HNL = | 5.3952 NPR | 0.1854 HNL = | 1 NPR | 2024-07-11 |
| 1 HNL = | 5.393 NPR | 0.1854 HNL = | 1 NPR | 2024-07-10 |
| 1 HNL = | 5.3934 NPR | 0.1854 HNL = | 1 NPR | 2024-07-09 |
| 1 HNL = | 5.3959 NPR | 0.1853 HNL = | 1 NPR | 2024-07-08 |
| 1 HNL = | 5.3959 NPR | 0.1853 HNL = | 1 NPR | 2024-07-07 |
| 1 HNL = | 5.3959 NPR | 0.1853 HNL = | 1 NPR | 2024-07-06 |
| 1 HNL = | 5.3933 NPR | 0.1854 HNL = | 1 NPR | 2024-07-05 |
| 1 HNL = | 5.3953 NPR | 0.1853 HNL = | 1 NPR | 2024-07-04 |
| 1 HNL = | 5.3922 NPR | 0.1855 HNL = | 1 NPR | 2024-07-03 |
| 1 HNL = | 5.3799 NPR | 0.1859 HNL = | 1 NPR | 2024-07-02 |
| 1 HNL = | 5.3856 NPR | 0.1857 HNL = | 1 NPR | 2024-07-01 |
| 1 HNL = | 5.3855 NPR | 0.1857 HNL = | 1 NPR | 2024-06-30 |
| 1 HNL = | 5.3855 NPR | 0.1857 HNL = | 1 NPR | 2024-06-29 |
| 1 HNL = | 5.3959 NPR | 0.1853 HNL = | 1 NPR | 2024-06-28 |
| 1 HNL = | 5.4041 NPR | 0.185 HNL = | 1 NPR | 2024-06-27 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2024-06-26 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2024-06-25 |
| 1 HNL = | 5.4014 NPR | 0.1851 HNL = | 1 NPR | 2024-06-24 |
| 1 HNL = | 5.4014 NPR | 0.1851 HNL = | 1 NPR | 2024-06-23 |
| 1 HNL = | 5.4014 NPR | 0.1851 HNL = | 1 NPR | 2024-06-22 |
| 1 HNL = | 5.4118 NPR | 0.1848 HNL = | 1 NPR | 2024-06-21 |
| 1 HNL = | 5.3964 NPR | 0.1853 HNL = | 1 NPR | 2024-06-20 |
| 1 HNL = | 5.3971 NPR | 0.1853 HNL = | 1 NPR | 2024-06-19 |
| 1 HNL = | 5.4062 NPR | 0.185 HNL = | 1 NPR | 2024-06-18 |
| 1 HNL = | 5.408 NPR | 0.1849 HNL = | 1 NPR | 2024-06-17 |
| 1 HNL = | 5.4081 NPR | 0.1849 HNL = | 1 NPR | 2024-06-16 |
| 1 HNL = | 5.4081 NPR | 0.1849 HNL = | 1 NPR | 2024-06-15 |
| 1 HNL = | 5.409 NPR | 0.1849 HNL = | 1 NPR | 2024-06-14 |
| 1 HNL = | 5.407 NPR | 0.1849 HNL = | 1 NPR | 2024-06-13 |
| 1 HNL = | 5.4099 NPR | 0.1848 HNL = | 1 NPR | 2024-06-12 |
| 1 HNL = | 5.408 NPR | 0.1849 HNL = | 1 NPR | 2024-06-11 |
| 1 HNL = | 5.4028 NPR | 0.1851 HNL = | 1 NPR | 2024-06-10 |
| 1 HNL = | 5.4028 NPR | 0.1851 HNL = | 1 NPR | 2024-06-09 |
| 1 HNL = | 5.4028 NPR | 0.1851 HNL = | 1 NPR | 2024-06-08 |
| 1 HNL = | 5.4061 NPR | 0.185 HNL = | 1 NPR | 2024-06-07 |
| 1 HNL = | 5.3972 NPR | 0.1853 HNL = | 1 NPR | 2024-06-06 |
| 1 HNL = | 5.411 NPR | 0.1848 HNL = | 1 NPR | 2024-06-05 |
| 1 HNL = | 5.3836 NPR | 0.1857 HNL = | 1 NPR | 2024-06-04 |
| 1 HNL = | 5.4052 NPR | 0.185 HNL = | 1 NPR | 2024-06-03 |
| 1 HNL = | 5.4053 NPR | 0.185 HNL = | 1 NPR | 2024-06-02 |
| 1 HNL = | 5.4053 NPR | 0.185 HNL = | 1 NPR | 2024-06-01 |
| 1 HNL = | 5.3928 NPR | 0.1854 HNL = | 1 NPR | 2024-05-31 |
| 1 HNL = | 5.397 NPR | 0.1853 HNL = | 1 NPR | 2024-05-30 |
| 1 HNL = | 5.3859 NPR | 0.1857 HNL = | 1 NPR | 2024-05-29 |
| 1 HNL = | 5.3796 NPR | 0.1859 HNL = | 1 NPR | 2024-05-28 |
| 1 HNL = | 5.3814 NPR | 0.1858 HNL = | 1 NPR | 2024-05-27 |
| 1 HNL = | 5.3814 NPR | 0.1858 HNL = | 1 NPR | 2024-05-26 |
| 1 HNL = | 5.3814 NPR | 0.1858 HNL = | 1 NPR | 2024-05-25 |
| 1 HNL = | 5.3879 NPR | 0.1856 HNL = | 1 NPR | 2024-05-24 |
| 1 HNL = | 5.3901 NPR | 0.1855 HNL = | 1 NPR | 2024-05-23 |
| 1 HNL = | 5.3912 NPR | 0.1855 HNL = | 1 NPR | 2024-05-22 |
| 1 HNL = | 5.3918 NPR | 0.1855 HNL = | 1 NPR | 2024-05-21 |
| 1 HNL = | 5.3845 NPR | 0.1857 HNL = | 1 NPR | 2024-05-20 |
| 1 HNL = | 5.3844 NPR | 0.1857 HNL = | 1 NPR | 2024-05-19 |
| 1 HNL = | 5.3844 NPR | 0.1857 HNL = | 1 NPR | 2024-05-18 |
| 1 HNL = | 5.4144 NPR | 0.1847 HNL = | 1 NPR | 2024-05-17 |
| 1 HNL = | 5.392 NPR | 0.1855 HNL = | 1 NPR | 2024-05-16 |
| 1 HNL = | 5.4061 NPR | 0.185 HNL = | 1 NPR | 2024-05-15 |
| 1 HNL = | 5.4067 NPR | 0.185 HNL = | 1 NPR | 2024-05-14 |
| 1 HNL = | 5.4057 NPR | 0.185 HNL = | 1 NPR | 2024-05-13 |
| 1 HNL = | 5.4057 NPR | 0.185 HNL = | 1 NPR | 2024-05-12 |
| 1 HNL = | 5.4057 NPR | 0.185 HNL = | 1 NPR | 2024-05-11 |
| 1 HNL = | 5.4223 NPR | 0.1844 HNL = | 1 NPR | 2024-05-10 |
| 1 HNL = | 5.4072 NPR | 0.1849 HNL = | 1 NPR | 2024-05-09 |
| 1 HNL = | 5.4069 NPR | 0.1849 HNL = | 1 NPR | 2024-05-08 |
| 1 HNL = | 5.4101 NPR | 0.1848 HNL = | 1 NPR | 2024-05-07 |
| 1 HNL = | 5.405 NPR | 0.185 HNL = | 1 NPR | 2024-05-06 |
| 1 HNL = | 5.405 NPR | 0.185 HNL = | 1 NPR | 2024-05-05 |
| 1 HNL = | 5.405 NPR | 0.185 HNL = | 1 NPR | 2024-05-04 |
| 1 HNL = | 5.3767 NPR | 0.186 HNL = | 1 NPR | 2024-05-03 |
| 1 HNL = | 5.4345 NPR | 0.184 HNL = | 1 NPR | 2024-05-02 |
| 1 HNL = | 5.4063 NPR | 0.185 HNL = | 1 NPR | 2024-05-01 |
| 1 HNL = | 5.4081 NPR | 0.1849 HNL = | 1 NPR | 2024-04-30 |
| 1 HNL = | 5.3989 NPR | 0.1852 HNL = | 1 NPR | 2024-04-29 |
| 1 HNL = | 5.3989 NPR | 0.1852 HNL = | 1 NPR | 2024-04-28 |
| 1 HNL = | 5.3989 NPR | 0.1852 HNL = | 1 NPR | 2024-04-27 |
| 1 HNL = | 5.3927 NPR | 0.1854 HNL = | 1 NPR | 2024-04-26 |
| 1 HNL = | 5.4 NPR | 0.1852 HNL = | 1 NPR | 2024-04-25 |
| 1 HNL = | 5.404 NPR | 0.185 HNL = | 1 NPR | 2024-04-24 |
| 1 HNL = | 5.4028 NPR | 0.1851 HNL = | 1 NPR | 2024-04-23 |
| 1 HNL = | 5.41 NPR | 0.1848 HNL = | 1 NPR | 2024-04-22 |
| 1 HNL = | 5.41 NPR | 0.1848 HNL = | 1 NPR | 2024-04-21 |
| 1 HNL = | 5.41 NPR | 0.1848 HNL = | 1 NPR | 2024-04-20 |
| 1 HNL = | 5.4136 NPR | 0.1847 HNL = | 1 NPR | 2024-04-19 |
| 1 HNL = | 5.4223 NPR | 0.1844 HNL = | 1 NPR | 2024-04-18 |
| 1 HNL = | 5.4189 NPR | 0.1845 HNL = | 1 NPR | 2024-04-17 |
| 1 HNL = | 5.4071 NPR | 0.1849 HNL = | 1 NPR | 2024-04-16 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-04-15 |
| 1 HNL = | 5.4047 NPR | 0.185 HNL = | 1 NPR | 2024-04-14 |
| 1 HNL = | 5.3589 NPR | 0.1866 HNL = | 1 NPR | 2024-04-13 |
| 1 HNL = | 5.4038 NPR | 0.1851 HNL = | 1 NPR | 2024-04-12 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-04-11 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-04-10 |
| 1 HNL = | 5.3998 NPR | 0.1852 HNL = | 1 NPR | 2024-04-09 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2024-04-08 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2024-04-07 |
| 1 HNL = | 5.3988 NPR | 0.1852 HNL = | 1 NPR | 2024-04-06 |
| 1 HNL = | 5.4092 NPR | 0.1849 HNL = | 1 NPR | 2024-04-05 |
| 1 HNL = | 5.3493 NPR | 0.1869 HNL = | 1 NPR | 2024-04-04 |
| 1 HNL = | 5.4067 NPR | 0.185 HNL = | 1 NPR | 2024-04-03 |
| 1 HNL = | 5.38 NPR | 0.1859 HNL = | 1 NPR | 2024-04-02 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2024-04-01 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2024-03-31 |
| 1 HNL = | 5.403 NPR | 0.1851 HNL = | 1 NPR | 2024-03-30 |
| 1 HNL = | 5.4044 NPR | 0.185 HNL = | 1 NPR | 2024-03-29 |
| 1 HNL = | 5.4017 NPR | 0.1851 HNL = | 1 NPR | 2024-03-28 |
| 1 HNL = | 5.3986 NPR | 0.1852 HNL = | 1 NPR | 2024-03-27 |
| 1 HNL = | 5.4039 NPR | 0.1851 HNL = | 1 NPR | 2024-03-26 |
| 1 HNL = | 5.4195 NPR | 0.1845 HNL = | 1 NPR | 2024-03-25 |
| 1 HNL = | 5.4194 NPR | 0.1845 HNL = | 1 NPR | 2024-03-24 |
| 1 HNL = | 5.4194 NPR | 0.1845 HNL = | 1 NPR | 2024-03-23 |
| 1 HNL = | 5.3877 NPR | 0.1856 HNL = | 1 NPR | 2024-03-22 |
| 1 HNL = | 5.3864 NPR | 0.1857 HNL = | 1 NPR | 2024-03-21 |
| 1 HNL = | 5.3793 NPR | 0.1859 HNL = | 1 NPR | 2024-03-20 |
| 1 HNL = | 5.3717 NPR | 0.1862 HNL = | 1 NPR | 2024-03-19 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-18 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-17 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-16 |
| 1 HNL = | 5.3801 NPR | 0.1859 HNL = | 1 NPR | 2024-03-15 |
| 1 HNL = | 5.36 NPR | 0.1866 HNL = | 1 NPR | 2024-03-14 |
| 1 HNL = | 5.3632 NPR | 0.1865 HNL = | 1 NPR | 2024-03-13 |
| 1 HNL = | 5.3615 NPR | 0.1865 HNL = | 1 NPR | 2024-03-12 |
| 1 HNL = | 5.3567 NPR | 0.1867 HNL = | 1 NPR | 2024-03-11 |
| 1 HNL = | 5.3567 NPR | 0.1867 HNL = | 1 NPR | 2024-03-10 |
| 1 HNL = | 5.3567 NPR | 0.1867 HNL = | 1 NPR | 2024-03-09 |
| 1 HNL = | 5.333 NPR | 0.1875 HNL = | 1 NPR | 2024-03-08 |
| 1 HNL = | 5.358 NPR | 0.1866 HNL = | 1 NPR | 2024-03-07 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-06 |
| 1 HNL = | 5.3699 NPR | 0.1862 HNL = | 1 NPR | 2024-03-05 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-03-04 |
| 1 HNL = | 5.3706 NPR | 0.1862 HNL = | 1 NPR | 2024-03-03 |
| 1 HNL = | 5.3706 NPR | 0.1862 HNL = | 1 NPR | 2024-03-02 |
| 1 HNL = | 5.371 NPR | 0.1862 HNL = | 1 NPR | 2024-03-01 |
| 1 HNL = | 5.3722 NPR | 0.1861 HNL = | 1 NPR | 2024-02-29 |
| 1 HNL = | 5.3677 NPR | 0.1863 HNL = | 1 NPR | 2024-02-28 |
| 1 HNL = | 5.3707 NPR | 0.1862 HNL = | 1 NPR | 2024-02-27 |
| 1 HNL = | 5.3862 NPR | 0.1857 HNL = | 1 NPR | 2024-02-26 |
| 1 HNL = | 5.3861 NPR | 0.1857 HNL = | 1 NPR | 2024-02-25 |
| 1 HNL = | 5.3861 NPR | 0.1857 HNL = | 1 NPR | 2024-02-24 |
| 1 HNL = | 5.3715 NPR | 0.1862 HNL = | 1 NPR | 2024-02-23 |
| 1 HNL = | 5.3783 NPR | 0.1859 HNL = | 1 NPR | 2024-02-22 |
| 1 HNL = | 5.3761 NPR | 0.186 HNL = | 1 NPR | 2024-02-21 |
| 1 HNL = | 5.3824 NPR | 0.1858 HNL = | 1 NPR | 2024-02-20 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-02-19 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-02-18 |
| 1 HNL = | 5.3986 NPR | 0.1852 HNL = | 1 NPR | 2024-02-17 |
| 1 HNL = | 5.3817 NPR | 0.1858 HNL = | 1 NPR | 2024-02-16 |
| 1 HNL = | 5.3834 NPR | 0.1858 HNL = | 1 NPR | 2024-02-15 |
| 1 HNL = | 5.3746 NPR | 0.1861 HNL = | 1 NPR | 2024-02-14 |
| 1 HNL = | 5.3756 NPR | 0.186 HNL = | 1 NPR | 2024-02-13 |
| 1 HNL = | 5.3831 NPR | 0.1858 HNL = | 1 NPR | 2024-02-12 |
| 1 HNL = | 5.3828 NPR | 0.1858 HNL = | 1 NPR | 2024-02-11 |
| 1 HNL = | 5.3828 NPR | 0.1858 HNL = | 1 NPR | 2024-02-10 |
| 1 HNL = | 5.3789 NPR | 0.1859 HNL = | 1 NPR | 2024-02-09 |
| 1 HNL = | 5.3697 NPR | 0.1862 HNL = | 1 NPR | 2024-02-08 |
| 1 HNL = | 5.3857 NPR | 0.1857 HNL = | 1 NPR | 2024-02-07 |
| 1 HNL = | 5.3861 NPR | 0.1857 HNL = | 1 NPR | 2024-02-06 |
| 1 HNL = | 5.3764 NPR | 0.186 HNL = | 1 NPR | 2024-02-05 |
| 1 HNL = | 5.3763 NPR | 0.186 HNL = | 1 NPR | 2024-02-04 |
| 1 HNL = | 5.3763 NPR | 0.186 HNL = | 1 NPR | 2024-02-03 |
| 1 HNL = | 5.3818 NPR | 0.1858 HNL = | 1 NPR | 2024-02-02 |
| 1 HNL = | 5.3868 NPR | 0.1856 HNL = | 1 NPR | 2024-02-01 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-01-31 |
| 1 HNL = | 5.3948 NPR | 0.1854 HNL = | 1 NPR | 2024-01-30 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-01-29 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-01-28 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2024-01-27 |
| 1 HNL = | 5.3921 NPR | 0.1855 HNL = | 1 NPR | 2024-01-26 |
| 1 HNL = | 5.3936 NPR | 0.1854 HNL = | 1 NPR | 2024-01-25 |
| 1 HNL = | 5.3932 NPR | 0.1854 HNL = | 1 NPR | 2024-01-24 |
| 1 HNL = | 5.3939 NPR | 0.1854 HNL = | 1 NPR | 2024-01-23 |
| 1 HNL = | 5.39 NPR | 0.1855 HNL = | 1 NPR | 2024-01-22 |
| 1 HNL = | 5.39 NPR | 0.1855 HNL = | 1 NPR | 2024-01-21 |
| 1 HNL = | 5.3819 NPR | 0.1858 HNL = | 1 NPR | 2024-01-20 |
| 1 HNL = | 5.3839 NPR | 0.1857 HNL = | 1 NPR | 2024-01-19 |
| 1 HNL = | 5.4018 NPR | 0.1851 HNL = | 1 NPR | 2024-01-18 |
| 1 HNL = | 5.3949 NPR | 0.1854 HNL = | 1 NPR | 2024-01-17 |
| 1 HNL = | 5.377 NPR | 0.186 HNL = | 1 NPR | 2024-01-16 |
| 1 HNL = | 5.3792 NPR | 0.1859 HNL = | 1 NPR | 2024-01-15 |
| 1 HNL = | 5.3792 NPR | 0.1859 HNL = | 1 NPR | 2024-01-14 |
| 1 HNL = | 5.3792 NPR | 0.1859 HNL = | 1 NPR | 2024-01-13 |
| 1 HNL = | 5.3859 NPR | 0.1857 HNL = | 1 NPR | 2024-01-12 |
| 1 HNL = | 5.3859 NPR | 0.1857 HNL = | 1 NPR | 2024-01-11 |
| 1 HNL = | 5.3973 NPR | 0.1853 HNL = | 1 NPR | 2024-01-10 |
| 1 HNL = | 5.3909 NPR | 0.1855 HNL = | 1 NPR | 2024-01-09 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-01-08 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-01-07 |
| 1 HNL = | 5.3931 NPR | 0.1854 HNL = | 1 NPR | 2024-01-06 |
| 1 HNL = | 5.3809 NPR | 0.1858 HNL = | 1 NPR | 2024-01-05 |
| 1 HNL = | 5.4204 NPR | 0.1845 HNL = | 1 NPR | 2024-01-04 |
| 1 HNL = | 5.4474 NPR | 0.1836 HNL = | 1 NPR | 2024-01-03 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2024-01-02 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2024-01-01 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2023-12-31 |
| 1 HNL = | 5.3943 NPR | 0.1854 HNL = | 1 NPR | 2023-12-30 |
| 1 HNL = | 5.3949 NPR | 0.1854 HNL = | 1 NPR | 2023-12-29 |
| 1 HNL = | 5.4053 NPR | 0.185 HNL = | 1 NPR | 2023-12-28 |
| 1 HNL = | 5.3843 NPR | 0.1857 HNL = | 1 NPR | 2023-12-27 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-26 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-25 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-24 |
| 1 HNL = | 5.3926 NPR | 0.1854 HNL = | 1 NPR | 2023-12-23 |
| 1 HNL = | 5.3996 NPR | 0.1852 HNL = | 1 NPR | 2023-12-22 |
| 1 HNL = | 5.3958 NPR | 0.1853 HNL = | 1 NPR | 2023-12-21 |
| 1 HNL = | 5.397 NPR | 0.1853 HNL = | 1 NPR | 2023-12-20 |
| 1 HNL = | 5.3723 NPR | 0.1861 HNL = | 1 NPR | 2023-12-19 |
| 1 HNL = | 5.3855 NPR | 0.1857 HNL = | 1 NPR | 2023-12-18 |
| 1 HNL = | 5.3854 NPR | 0.1857 HNL = | 1 NPR | 2023-12-17 |
| 1 HNL = | 5.3854 NPR | 0.1857 HNL = | 1 NPR | 2023-12-16 |
| 1 HNL = | 5.4069 NPR | 0.1849 HNL = | 1 NPR | 2023-12-15 |
| 1 HNL = | 5.4117 NPR | 0.1848 HNL = | 1 NPR | 2023-12-14 |
| 1 HNL = | 5.4084 NPR | 0.1849 HNL = | 1 NPR | 2023-12-13 |
| 1 HNL = | 5.4091 NPR | 0.1849 HNL = | 1 NPR | 2023-12-12 |
| 1 HNL = | 5.4093 NPR | 0.1849 HNL = | 1 NPR | 2023-12-11 |
| 1 HNL = | 5.4093 NPR | 0.1849 HNL = | 1 NPR | 2023-12-10 |
| 1 HNL = | 5.4093 NPR | 0.1849 HNL = | 1 NPR | 2023-12-09 |
| 1 HNL = | 5.4079 NPR | 0.1849 HNL = | 1 NPR | 2023-12-08 |
| 1 HNL = | 5.4024 NPR | 0.1851 HNL = | 1 NPR | 2023-12-07 |
| 1 HNL = | 5.4018 NPR | 0.1851 HNL = | 1 NPR | 2023-12-06 |
| 1 HNL = | 5.4064 NPR | 0.185 HNL = | 1 NPR | 2023-12-05 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-12-04 |
| 1 HNL = | 5.3994 NPR | 0.1852 HNL = | 1 NPR | 2023-12-03 |
| 1 HNL = | 5.3951 NPR | 0.1854 HNL = | 1 NPR | 2023-12-02 |
| 1 HNL = | 5.402 NPR | 0.1851 HNL = | 1 NPR | 2023-12-01 |
| 1 HNL = | 5.3992 NPR | 0.1852 HNL = | 1 NPR | 2023-11-30 |
| 1 HNL = | 5.3878 NPR | 0.1856 HNL = | 1 NPR | 2023-11-29 |
| 1 HNL = | 5.3862 NPR | 0.1857 HNL = | 1 NPR | 2023-11-28 |
| 1 HNL = | 5.402 NPR | 0.1851 HNL = | 1 NPR | 2023-11-27 |
| 1 HNL = | 5.402 NPR | 0.1851 HNL = | 1 NPR | 2023-11-26 |
| 1 HNL = | 5.3856 NPR | 0.1857 HNL = | 1 NPR | 2023-11-25 |
| 1 HNL = | 5.3976 NPR | 0.1853 HNL = | 1 NPR | 2023-11-24 |
| 1 HNL = | 5.3965 NPR | 0.1853 HNL = | 1 NPR | 2023-11-23 |