Last Year History for HNL/NZD
| HNL | NZD | HNL | NZD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0674 NZD | 14.8357 HNL = | 1 NZD | 2024-11-21 |
| 1 HNL = | 0.0676 NZD | 14.8017 HNL = | 1 NZD | 2024-11-20 |
| 1 HNL = | 0.0676 NZD | 14.7954 HNL = | 1 NZD | 2024-11-19 |
| 1 HNL = | 0.0675 NZD | 14.8112 HNL = | 1 NZD | 2024-11-18 |
| 1 HNL = | 0.0683 NZD | 14.644 HNL = | 1 NZD | 2024-11-17 |
| 1 HNL = | 0.0673 NZD | 14.8498 HNL = | 1 NZD | 2024-11-16 |
| 1 HNL = | 0.0674 NZD | 14.8286 HNL = | 1 NZD | 2024-11-15 |
| 1 HNL = | 0.0671 NZD | 14.9112 HNL = | 1 NZD | 2024-11-14 |
| 1 HNL = | 0.0669 NZD | 14.9409 HNL = | 1 NZD | 2024-11-13 |
| 1 HNL = | 0.0666 NZD | 15.0205 HNL = | 1 NZD | 2024-11-12 |
| 1 HNL = | 0.066 NZD | 15.148 HNL = | 1 NZD | 2024-11-11 |
| 1 HNL = | 0.0661 NZD | 15.1358 HNL = | 1 NZD | 2024-11-10 |
| 1 HNL = | 0.0661 NZD | 15.1358 HNL = | 1 NZD | 2024-11-09 |
| 1 HNL = | 0.0662 NZD | 15.111 HNL = | 1 NZD | 2024-11-08 |
| 1 HNL = | 0.0663 NZD | 15.092 HNL = | 1 NZD | 2024-11-07 |
| 1 HNL = | 0.0669 NZD | 14.9574 HNL = | 1 NZD | 2024-11-06 |
| 1 HNL = | 0.0665 NZD | 15.0388 HNL = | 1 NZD | 2024-11-05 |
| 1 HNL = | 0.0665 NZD | 15.0478 HNL = | 1 NZD | 2024-11-04 |
| 1 HNL = | 0.0666 NZD | 15.0141 HNL = | 1 NZD | 2024-11-03 |
| 1 HNL = | 0.0669 NZD | 14.94 HNL = | 1 NZD | 2024-11-02 |
| 1 HNL = | 0.0666 NZD | 15.0233 HNL = | 1 NZD | 2024-11-01 |
| 1 HNL = | 0.0665 NZD | 15.0409 HNL = | 1 NZD | 2024-10-31 |
| 1 HNL = | 0.0663 NZD | 15.0786 HNL = | 1 NZD | 2024-10-30 |
| 1 HNL = | 0.0663 NZD | 15.0858 HNL = | 1 NZD | 2024-10-29 |
| 1 HNL = | 0.0663 NZD | 15.0935 HNL = | 1 NZD | 2024-10-28 |
| 1 HNL = | 0.0662 NZD | 15.0987 HNL = | 1 NZD | 2024-10-27 |
| 1 HNL = | 0.0662 NZD | 15.0987 HNL = | 1 NZD | 2024-10-26 |
| 1 HNL = | 0.0662 NZD | 15.1026 HNL = | 1 NZD | 2024-10-25 |
| 1 HNL = | 0.0659 NZD | 15.1724 HNL = | 1 NZD | 2024-10-24 |
| 1 HNL = | 0.0665 NZD | 15.0453 HNL = | 1 NZD | 2024-10-23 |
| 1 HNL = | 0.0662 NZD | 15.1147 HNL = | 1 NZD | 2024-10-22 |
| 1 HNL = | 0.0663 NZD | 15.0759 HNL = | 1 NZD | 2024-10-21 |
| 1 HNL = | 0.0662 NZD | 15.1083 HNL = | 1 NZD | 2024-10-20 |
| 1 HNL = | 0.0662 NZD | 15.1097 HNL = | 1 NZD | 2024-10-19 |
| 1 HNL = | 0.0659 NZD | 15.1642 HNL = | 1 NZD | 2024-10-18 |
| 1 HNL = | 0.0656 NZD | 15.2502 HNL = | 1 NZD | 2024-10-17 |
| 1 HNL = | 0.0656 NZD | 15.2412 HNL = | 1 NZD | 2024-10-16 |
| 1 HNL = | 0.0659 NZD | 15.1781 HNL = | 1 NZD | 2024-10-15 |
| 1 HNL = | 0.066 NZD | 15.1549 HNL = | 1 NZD | 2024-10-14 |
| 1 HNL = | 0.0659 NZD | 15.1761 HNL = | 1 NZD | 2024-10-13 |
| 1 HNL = | 0.0659 NZD | 15.1749 HNL = | 1 NZD | 2024-10-12 |
| 1 HNL = | 0.0661 NZD | 15.134 HNL = | 1 NZD | 2024-10-11 |
| 1 HNL = | 0.0662 NZD | 15.098 HNL = | 1 NZD | 2024-10-10 |
| 1 HNL = | 0.0657 NZD | 15.219 HNL = | 1 NZD | 2024-10-09 |
| 1 HNL = | 0.0658 NZD | 15.191 HNL = | 1 NZD | 2024-10-08 |
| 1 HNL = | 0.0651 NZD | 15.3539 HNL = | 1 NZD | 2024-10-07 |
| 1 HNL = | 0.065 NZD | 15.3814 HNL = | 1 NZD | 2024-10-06 |
| 1 HNL = | 0.065 NZD | 15.3814 HNL = | 1 NZD | 2024-10-05 |
| 1 HNL = | 0.0646 NZD | 15.4881 HNL = | 1 NZD | 2024-10-04 |
| 1 HNL = | 0.0644 NZD | 15.5194 HNL = | 1 NZD | 2024-10-03 |
| 1 HNL = | 0.0639 NZD | 15.6572 HNL = | 1 NZD | 2024-10-02 |
| 1 HNL = | 0.0633 NZD | 15.7911 HNL = | 1 NZD | 2024-10-01 |
| 1 HNL = | 0.0632 NZD | 15.8111 HNL = | 1 NZD | 2024-09-30 |
| 1 HNL = | 0.0634 NZD | 15.7703 HNL = | 1 NZD | 2024-09-29 |
| 1 HNL = | 0.0634 NZD | 15.7703 HNL = | 1 NZD | 2024-09-28 |
| 1 HNL = | 0.0638 NZD | 15.6657 HNL = | 1 NZD | 2024-09-27 |
| 1 HNL = | 0.0637 NZD | 15.6863 HNL = | 1 NZD | 2024-09-26 |
| 1 HNL = | 0.0642 NZD | 15.5823 HNL = | 1 NZD | 2024-09-25 |
| 1 HNL = | 0.0641 NZD | 15.5935 HNL = | 1 NZD | 2024-09-24 |
| 1 HNL = | 0.0645 NZD | 15.4952 HNL = | 1 NZD | 2024-09-23 |
| 1 HNL = | 0.0647 NZD | 15.4509 HNL = | 1 NZD | 2024-09-22 |
| 1 HNL = | 0.0647 NZD | 15.4509 HNL = | 1 NZD | 2024-09-21 |
| 1 HNL = | 0.0646 NZD | 15.4729 HNL = | 1 NZD | 2024-09-20 |
| 1 HNL = | 0.064 NZD | 15.6129 HNL = | 1 NZD | 2024-09-19 |
| 1 HNL = | 0.0647 NZD | 15.4638 HNL = | 1 NZD | 2024-09-18 |
| 1 HNL = | 0.065 NZD | 15.3852 HNL = | 1 NZD | 2024-09-17 |
| 1 HNL = | 0.0652 NZD | 15.3383 HNL = | 1 NZD | 2024-09-16 |
| 1 HNL = | 0.0655 NZD | 15.2667 HNL = | 1 NZD | 2024-09-15 |
| 1 HNL = | 0.0656 NZD | 15.2531 HNL = | 1 NZD | 2024-09-14 |
| 1 HNL = | 0.0656 NZD | 15.2354 HNL = | 1 NZD | 2024-09-13 |
| 1 HNL = | 0.0655 NZD | 15.2627 HNL = | 1 NZD | 2024-09-12 |
| 1 HNL = | 0.0656 NZD | 15.2532 HNL = | 1 NZD | 2024-09-11 |
| 1 HNL = | 0.0655 NZD | 15.2749 HNL = | 1 NZD | 2024-09-10 |
| 1 HNL = | 0.0656 NZD | 15.2457 HNL = | 1 NZD | 2024-09-09 |
| 1 HNL = | 0.0653 NZD | 15.3181 HNL = | 1 NZD | 2024-09-08 |
| 1 HNL = | 0.0653 NZD | 15.3181 HNL = | 1 NZD | 2024-09-07 |
| 1 HNL = | 0.0649 NZD | 15.4169 HNL = | 1 NZD | 2024-09-06 |
| 1 HNL = | 0.0649 NZD | 15.3978 HNL = | 1 NZD | 2024-09-05 |
| 1 HNL = | 0.0653 NZD | 15.3165 HNL = | 1 NZD | 2024-09-04 |
| 1 HNL = | 0.0652 NZD | 15.3377 HNL = | 1 NZD | 2024-09-03 |
| 1 HNL = | 0.0646 NZD | 15.4757 HNL = | 1 NZD | 2024-09-02 |
| 1 HNL = | 0.0645 NZD | 15.5106 HNL = | 1 NZD | 2024-09-01 |
| 1 HNL = | 0.0645 NZD | 15.5115 HNL = | 1 NZD | 2024-08-31 |
| 1 HNL = | 0.0643 NZD | 15.5456 HNL = | 1 NZD | 2024-08-30 |
| 1 HNL = | 0.0643 NZD | 15.5534 HNL = | 1 NZD | 2024-08-29 |
| 1 HNL = | 0.0647 NZD | 15.46 HNL = | 1 NZD | 2024-08-28 |
| 1 HNL = | 0.0648 NZD | 15.4334 HNL = | 1 NZD | 2024-08-27 |
| 1 HNL = | 0.0655 NZD | 15.2761 HNL = | 1 NZD | 2024-08-26 |
| 1 HNL = | 0.0652 NZD | 15.3277 HNL = | 1 NZD | 2024-08-25 |
| 1 HNL = | 0.0652 NZD | 15.3277 HNL = | 1 NZD | 2024-08-24 |
| 1 HNL = | 0.0654 NZD | 15.2885 HNL = | 1 NZD | 2024-08-23 |
| 1 HNL = | 0.0657 NZD | 15.2318 HNL = | 1 NZD | 2024-08-22 |
| 1 HNL = | 0.066 NZD | 15.1485 HNL = | 1 NZD | 2024-08-21 |
| 1 HNL = | 0.0661 NZD | 15.1385 HNL = | 1 NZD | 2024-08-20 |
| 1 HNL = | 0.0667 NZD | 14.9861 HNL = | 1 NZD | 2024-08-19 |
| 1 HNL = | 0.0669 NZD | 14.9419 HNL = | 1 NZD | 2024-08-18 |
| 1 HNL = | 0.0669 NZD | 14.9419 HNL = | 1 NZD | 2024-08-17 |
| 1 HNL = | 0.0668 NZD | 14.9699 HNL = | 1 NZD | 2024-08-16 |
| 1 HNL = | 0.0671 NZD | 14.9007 HNL = | 1 NZD | 2024-08-15 |
| 1 HNL = | 0.0675 NZD | 14.8121 HNL = | 1 NZD | 2024-08-14 |
| 1 HNL = | 0.0669 NZD | 14.9586 HNL = | 1 NZD | 2024-08-13 |
| 1 HNL = | 0.0669 NZD | 14.938 HNL = | 1 NZD | 2024-08-12 |
| 1 HNL = | 0.0674 NZD | 14.8455 HNL = | 1 NZD | 2024-08-11 |
| 1 HNL = | 0.0671 NZD | 14.9033 HNL = | 1 NZD | 2024-08-10 |
| 1 HNL = | 0.067 NZD | 14.9257 HNL = | 1 NZD | 2024-08-09 |
| 1 HNL = | 0.0675 NZD | 14.8216 HNL = | 1 NZD | 2024-08-08 |
| 1 HNL = | 0.0672 NZD | 14.8706 HNL = | 1 NZD | 2024-08-07 |
| 1 HNL = | 0.0683 NZD | 14.6388 HNL = | 1 NZD | 2024-08-06 |
| 1 HNL = | 0.0687 NZD | 14.561 HNL = | 1 NZD | 2024-08-05 |
| 1 HNL = | 0.0684 NZD | 14.6151 HNL = | 1 NZD | 2024-08-04 |
| 1 HNL = | 0.0684 NZD | 14.6151 HNL = | 1 NZD | 2024-08-03 |
| 1 HNL = | 0.0679 NZD | 14.7229 HNL = | 1 NZD | 2024-08-02 |
| 1 HNL = | 0.0678 NZD | 14.7461 HNL = | 1 NZD | 2024-08-01 |
| 1 HNL = | 0.0682 NZD | 14.6675 HNL = | 1 NZD | 2024-07-31 |
| 1 HNL = | 0.0684 NZD | 14.6203 HNL = | 1 NZD | 2024-07-30 |
| 1 HNL = | 0.0687 NZD | 14.5547 HNL = | 1 NZD | 2024-07-29 |
| 1 HNL = | 0.0687 NZD | 14.5625 HNL = | 1 NZD | 2024-07-28 |
| 1 HNL = | 0.0687 NZD | 14.5625 HNL = | 1 NZD | 2024-07-27 |
| 1 HNL = | 0.0685 NZD | 14.5984 HNL = | 1 NZD | 2024-07-26 |
| 1 HNL = | 0.0683 NZD | 14.6342 HNL = | 1 NZD | 2024-07-25 |
| 1 HNL = | 0.068 NZD | 14.7124 HNL = | 1 NZD | 2024-07-24 |
| 1 HNL = | 0.0677 NZD | 14.7723 HNL = | 1 NZD | 2024-07-23 |
| 1 HNL = | 0.0673 NZD | 14.854 HNL = | 1 NZD | 2024-07-22 |
| 1 HNL = | 0.0672 NZD | 14.8862 HNL = | 1 NZD | 2024-07-21 |
| 1 HNL = | 0.0672 NZD | 14.8862 HNL = | 1 NZD | 2024-07-20 |
| 1 HNL = | 0.0668 NZD | 14.9697 HNL = | 1 NZD | 2024-07-19 |
| 1 HNL = | 0.0665 NZD | 15.0272 HNL = | 1 NZD | 2024-07-18 |
| 1 HNL = | 0.0662 NZD | 15.0975 HNL = | 1 NZD | 2024-07-17 |
| 1 HNL = | 0.0664 NZD | 15.0527 HNL = | 1 NZD | 2024-07-16 |
| 1 HNL = | 0.0662 NZD | 15.0955 HNL = | 1 NZD | 2024-07-15 |
| 1 HNL = | 0.0661 NZD | 15.1258 HNL = | 1 NZD | 2024-07-14 |
| 1 HNL = | 0.0661 NZD | 15.1368 HNL = | 1 NZD | 2024-07-13 |
| 1 HNL = | 0.0662 NZD | 15.1033 HNL = | 1 NZD | 2024-07-12 |
| 1 HNL = | 0.0664 NZD | 15.062 HNL = | 1 NZD | 2024-07-11 |
| 1 HNL = | 0.0664 NZD | 15.05 HNL = | 1 NZD | 2024-07-10 |
| 1 HNL = | 0.066 NZD | 15.1492 HNL = | 1 NZD | 2024-07-09 |
| 1 HNL = | 0.0658 NZD | 15.1996 HNL = | 1 NZD | 2024-07-08 |
| 1 HNL = | 0.066 NZD | 15.156 HNL = | 1 NZD | 2024-07-07 |
| 1 HNL = | 0.066 NZD | 15.156 HNL = | 1 NZD | 2024-07-06 |
| 1 HNL = | 0.066 NZD | 15.1467 HNL = | 1 NZD | 2024-07-05 |
| 1 HNL = | 0.0662 NZD | 15.0999 HNL = | 1 NZD | 2024-07-04 |
| 1 HNL = | 0.0666 NZD | 15.0189 HNL = | 1 NZD | 2024-07-03 |
| 1 HNL = | 0.0664 NZD | 15.05 HNL = | 1 NZD | 2024-07-02 |
| 1 HNL = | 0.0665 NZD | 15.0448 HNL = | 1 NZD | 2024-07-01 |
| 1 HNL = | 0.0664 NZD | 15.0653 HNL = | 1 NZD | 2024-06-30 |
| 1 HNL = | 0.0663 NZD | 15.0767 HNL = | 1 NZD | 2024-06-29 |
| 1 HNL = | 0.0664 NZD | 15.0565 HNL = | 1 NZD | 2024-06-28 |
| 1 HNL = | 0.0662 NZD | 15.1146 HNL = | 1 NZD | 2024-06-27 |
| 1 HNL = | 0.0661 NZD | 15.1239 HNL = | 1 NZD | 2024-06-26 |
| 1 HNL = | 0.066 NZD | 15.1413 HNL = | 1 NZD | 2024-06-25 |
| 1 HNL = | 0.0661 NZD | 15.1367 HNL = | 1 NZD | 2024-06-24 |
| 1 HNL = | 0.0662 NZD | 15.1026 HNL = | 1 NZD | 2024-06-23 |
| 1 HNL = | 0.0662 NZD | 15.1026 HNL = | 1 NZD | 2024-06-22 |
| 1 HNL = | 0.0659 NZD | 15.1792 HNL = | 1 NZD | 2024-06-21 |
| 1 HNL = | 0.066 NZD | 15.1573 HNL = | 1 NZD | 2024-06-20 |
| 1 HNL = | 0.066 NZD | 15.1417 HNL = | 1 NZD | 2024-06-19 |
| 1 HNL = | 0.0664 NZD | 15.0557 HNL = | 1 NZD | 2024-06-18 |
| 1 HNL = | 0.0661 NZD | 15.1259 HNL = | 1 NZD | 2024-06-17 |
| 1 HNL = | 0.0659 NZD | 15.1752 HNL = | 1 NZD | 2024-06-16 |
| 1 HNL = | 0.0659 NZD | 15.1752 HNL = | 1 NZD | 2024-06-15 |
| 1 HNL = | 0.0657 NZD | 15.232 HNL = | 1 NZD | 2024-06-14 |
| 1 HNL = | 0.0658 NZD | 15.1902 HNL = | 1 NZD | 2024-06-13 |
| 1 HNL = | 0.0658 NZD | 15.1911 HNL = | 1 NZD | 2024-06-12 |
| 1 HNL = | 0.0662 NZD | 15.0965 HNL = | 1 NZD | 2024-06-11 |
| 1 HNL = | 0.0655 NZD | 15.2771 HNL = | 1 NZD | 2024-06-10 |
| 1 HNL = | 0.0658 NZD | 15.1992 HNL = | 1 NZD | 2024-06-09 |
| 1 HNL = | 0.0658 NZD | 15.1992 HNL = | 1 NZD | 2024-06-08 |
| 1 HNL = | 0.0655 NZD | 15.2717 HNL = | 1 NZD | 2024-06-07 |
| 1 HNL = | 0.0655 NZD | 15.2658 HNL = | 1 NZD | 2024-06-06 |
| 1 HNL = | 0.0656 NZD | 15.2521 HNL = | 1 NZD | 2024-06-05 |
| 1 HNL = | 0.0661 NZD | 15.1217 HNL = | 1 NZD | 2024-06-04 |
| 1 HNL = | 0.066 NZD | 15.1547 HNL = | 1 NZD | 2024-06-03 |
| 1 HNL = | 0.0658 NZD | 15.2009 HNL = | 1 NZD | 2024-06-02 |
| 1 HNL = | 0.0658 NZD | 15.2009 HNL = | 1 NZD | 2024-06-01 |
| 1 HNL = | 0.0661 NZD | 15.1275 HNL = | 1 NZD | 2024-05-31 |
| 1 HNL = | 0.066 NZD | 15.1458 HNL = | 1 NZD | 2024-05-30 |
| 1 HNL = | 0.0658 NZD | 15.2062 HNL = | 1 NZD | 2024-05-29 |
| 1 HNL = | 0.0657 NZD | 15.2202 HNL = | 1 NZD | 2024-05-28 |
| 1 HNL = | 0.0659 NZD | 15.1636 HNL = | 1 NZD | 2024-05-27 |
| 1 HNL = | 0.0662 NZD | 15.1099 HNL = | 1 NZD | 2024-05-26 |
| 1 HNL = | 0.0662 NZD | 15.1099 HNL = | 1 NZD | 2024-05-25 |
| 1 HNL = | 0.0661 NZD | 15.1388 HNL = | 1 NZD | 2024-05-24 |
| 1 HNL = | 0.0659 NZD | 15.1641 HNL = | 1 NZD | 2024-05-23 |
| 1 HNL = | 0.0661 NZD | 15.1336 HNL = | 1 NZD | 2024-05-22 |
| 1 HNL = | 0.0662 NZD | 15.0954 HNL = | 1 NZD | 2024-05-21 |
| 1 HNL = | 0.0662 NZD | 15.109 HNL = | 1 NZD | 2024-05-20 |
| 1 HNL = | 0.0662 NZD | 15.1071 HNL = | 1 NZD | 2024-05-19 |
| 1 HNL = | 0.0662 NZD | 15.1071 HNL = | 1 NZD | 2024-05-18 |
| 1 HNL = | 0.0663 NZD | 15.0825 HNL = | 1 NZD | 2024-05-17 |
| 1 HNL = | 0.0666 NZD | 15.0097 HNL = | 1 NZD | 2024-05-16 |
| 1 HNL = | 0.0668 NZD | 14.9605 HNL = | 1 NZD | 2024-05-15 |
| 1 HNL = | 0.0672 NZD | 14.8817 HNL = | 1 NZD | 2024-05-14 |
| 1 HNL = | 0.0673 NZD | 14.8619 HNL = | 1 NZD | 2024-05-13 |
| 1 HNL = | 0.0673 NZD | 14.8664 HNL = | 1 NZD | 2024-05-12 |
| 1 HNL = | 0.0672 NZD | 14.8793 HNL = | 1 NZD | 2024-05-11 |
| 1 HNL = | 0.0677 NZD | 14.7801 HNL = | 1 NZD | 2024-05-10 |
| 1 HNL = | 0.0674 NZD | 14.8318 HNL = | 1 NZD | 2024-05-09 |
| 1 HNL = | 0.0674 NZD | 14.8267 HNL = | 1 NZD | 2024-05-08 |
| 1 HNL = | 0.0674 NZD | 14.8261 HNL = | 1 NZD | 2024-05-07 |
| 1 HNL = | 0.0674 NZD | 14.8456 HNL = | 1 NZD | 2024-05-06 |
| 1 HNL = | 0.0675 NZD | 14.8065 HNL = | 1 NZD | 2024-05-05 |
| 1 HNL = | 0.0675 NZD | 14.8065 HNL = | 1 NZD | 2024-05-04 |
| 1 HNL = | 0.0675 NZD | 14.8047 HNL = | 1 NZD | 2024-05-03 |
| 1 HNL = | 0.0685 NZD | 14.5948 HNL = | 1 NZD | 2024-05-02 |
| 1 HNL = | 0.0683 NZD | 14.6469 HNL = | 1 NZD | 2024-05-01 |
| 1 HNL = | 0.068 NZD | 14.697 HNL = | 1 NZD | 2024-04-30 |
| 1 HNL = | 0.0677 NZD | 14.7733 HNL = | 1 NZD | 2024-04-29 |
| 1 HNL = | 0.068 NZD | 14.703 HNL = | 1 NZD | 2024-04-28 |
| 1 HNL = | 0.068 NZD | 14.703 HNL = | 1 NZD | 2024-04-27 |
| 1 HNL = | 0.068 NZD | 14.7021 HNL = | 1 NZD | 2024-04-26 |
| 1 HNL = | 0.0681 NZD | 14.6869 HNL = | 1 NZD | 2024-04-25 |
| 1 HNL = | 0.0686 NZD | 14.5731 HNL = | 1 NZD | 2024-04-24 |
| 1 HNL = | 0.0686 NZD | 14.5678 HNL = | 1 NZD | 2024-04-23 |
| 1 HNL = | 0.0686 NZD | 14.573 HNL = | 1 NZD | 2024-04-22 |
| 1 HNL = | 0.0689 NZD | 14.5047 HNL = | 1 NZD | 2024-04-21 |
| 1 HNL = | 0.0689 NZD | 14.5047 HNL = | 1 NZD | 2024-04-20 |
| 1 HNL = | 0.0685 NZD | 14.6023 HNL = | 1 NZD | 2024-04-19 |
| 1 HNL = | 0.0685 NZD | 14.5904 HNL = | 1 NZD | 2024-04-18 |
| 1 HNL = | 0.0685 NZD | 14.5924 HNL = | 1 NZD | 2024-04-17 |
| 1 HNL = | 0.0686 NZD | 14.5878 HNL = | 1 NZD | 2024-04-16 |
| 1 HNL = | 0.0682 NZD | 14.6691 HNL = | 1 NZD | 2024-04-15 |
| 1 HNL = | 0.0683 NZD | 14.6357 HNL = | 1 NZD | 2024-04-14 |
| 1 HNL = | 0.0676 NZD | 14.7892 HNL = | 1 NZD | 2024-04-13 |
| 1 HNL = | 0.0678 NZD | 14.7448 HNL = | 1 NZD | 2024-04-12 |
| 1 HNL = | 0.0669 NZD | 14.9516 HNL = | 1 NZD | 2024-04-11 |
| 1 HNL = | 0.0666 NZD | 15.0091 HNL = | 1 NZD | 2024-04-10 |
| 1 HNL = | 0.0671 NZD | 14.9016 HNL = | 1 NZD | 2024-04-09 |
| 1 HNL = | 0.0673 NZD | 14.8688 HNL = | 1 NZD | 2024-04-08 |
| 1 HNL = | 0.0674 NZD | 14.8264 HNL = | 1 NZD | 2024-04-07 |
| 1 HNL = | 0.0674 NZD | 14.8264 HNL = | 1 NZD | 2024-04-06 |
| 1 HNL = | 0.0672 NZD | 14.8859 HNL = | 1 NZD | 2024-04-05 |
| 1 HNL = | 0.0668 NZD | 14.9802 HNL = | 1 NZD | 2024-04-04 |
| 1 HNL = | 0.0681 NZD | 14.6927 HNL = | 1 NZD | 2024-04-03 |
| 1 HNL = | 0.0677 NZD | 14.7648 HNL = | 1 NZD | 2024-04-02 |
| 1 HNL = | 0.0678 NZD | 14.7572 HNL = | 1 NZD | 2024-04-01 |
| 1 HNL = | 0.0679 NZD | 14.7333 HNL = | 1 NZD | 2024-03-31 |
| 1 HNL = | 0.0679 NZD | 14.7333 HNL = | 1 NZD | 2024-03-30 |
| 1 HNL = | 0.0678 NZD | 14.7555 HNL = | 1 NZD | 2024-03-29 |
| 1 HNL = | 0.068 NZD | 14.7116 HNL = | 1 NZD | 2024-03-28 |
| 1 HNL = | 0.0673 NZD | 14.8523 HNL = | 1 NZD | 2024-03-27 |
| 1 HNL = | 0.0673 NZD | 14.8581 HNL = | 1 NZD | 2024-03-26 |
| 1 HNL = | 0.0675 NZD | 14.8141 HNL = | 1 NZD | 2024-03-25 |
| 1 HNL = | 0.0678 NZD | 14.7388 HNL = | 1 NZD | 2024-03-24 |
| 1 HNL = | 0.0678 NZD | 14.7388 HNL = | 1 NZD | 2024-03-23 |
| 1 HNL = | 0.0671 NZD | 14.9102 HNL = | 1 NZD | 2024-03-22 |
| 1 HNL = | 0.0671 NZD | 14.9028 HNL = | 1 NZD | 2024-03-21 |
| 1 HNL = | 0.0673 NZD | 14.8648 HNL = | 1 NZD | 2024-03-20 |
| 1 HNL = | 0.0669 NZD | 14.9577 HNL = | 1 NZD | 2024-03-19 |
| 1 HNL = | 0.0664 NZD | 15.0597 HNL = | 1 NZD | 2024-03-18 |
| 1 HNL = | 0.0665 NZD | 15.0313 HNL = | 1 NZD | 2024-03-17 |
| 1 HNL = | 0.0665 NZD | 15.0313 HNL = | 1 NZD | 2024-03-16 |
| 1 HNL = | 0.0662 NZD | 15.1015 HNL = | 1 NZD | 2024-03-15 |
| 1 HNL = | 0.0657 NZD | 15.2221 HNL = | 1 NZD | 2024-03-14 |
| 1 HNL = | 0.0658 NZD | 15.2077 HNL = | 1 NZD | 2024-03-13 |
| 1 HNL = | 0.0657 NZD | 15.2297 HNL = | 1 NZD | 2024-03-12 |
| 1 HNL = | 0.0656 NZD | 15.2512 HNL = | 1 NZD | 2024-03-11 |
| 1 HNL = | 0.0656 NZD | 15.234 HNL = | 1 NZD | 2024-03-10 |
| 1 HNL = | 0.0656 NZD | 15.234 HNL = | 1 NZD | 2024-03-09 |
| 1 HNL = | 0.0655 NZD | 15.2777 HNL = | 1 NZD | 2024-03-08 |
| 1 HNL = | 0.0658 NZD | 15.1882 HNL = | 1 NZD | 2024-03-07 |
| 1 HNL = | 0.0664 NZD | 15.0666 HNL = | 1 NZD | 2024-03-06 |
| 1 HNL = | 0.0665 NZD | 15.0305 HNL = | 1 NZD | 2024-03-05 |
| 1 HNL = | 0.0665 NZD | 15.0432 HNL = | 1 NZD | 2024-03-04 |
| 1 HNL = | 0.0665 NZD | 15.0292 HNL = | 1 NZD | 2024-03-03 |
| 1 HNL = | 0.0665 NZD | 15.0292 HNL = | 1 NZD | 2024-03-02 |
| 1 HNL = | 0.0663 NZD | 15.0765 HNL = | 1 NZD | 2024-03-01 |
| 1 HNL = | 0.0667 NZD | 15.0009 HNL = | 1 NZD | 2024-02-29 |
| 1 HNL = | 0.0663 NZD | 15.0862 HNL = | 1 NZD | 2024-02-28 |
| 1 HNL = | 0.0657 NZD | 15.2243 HNL = | 1 NZD | 2024-02-27 |
| 1 HNL = | 0.0655 NZD | 15.2608 HNL = | 1 NZD | 2024-02-26 |
| 1 HNL = | 0.0654 NZD | 15.2877 HNL = | 1 NZD | 2024-02-25 |
| 1 HNL = | 0.0654 NZD | 15.2877 HNL = | 1 NZD | 2024-02-24 |
| 1 HNL = | 0.0653 NZD | 15.3219 HNL = | 1 NZD | 2024-02-23 |
| 1 HNL = | 0.0654 NZD | 15.2908 HNL = | 1 NZD | 2024-02-22 |
| 1 HNL = | 0.0656 NZD | 15.255 HNL = | 1 NZD | 2024-02-21 |
| 1 HNL = | 0.0656 NZD | 15.2457 HNL = | 1 NZD | 2024-02-20 |
| 1 HNL = | 0.066 NZD | 15.1542 HNL = | 1 NZD | 2024-02-19 |
| 1 HNL = | 0.0661 NZD | 15.1252 HNL = | 1 NZD | 2024-02-18 |
| 1 HNL = | 0.0663 NZD | 15.0813 HNL = | 1 NZD | 2024-02-17 |
| 1 HNL = | 0.0665 NZD | 15.0423 HNL = | 1 NZD | 2024-02-16 |
| 1 HNL = | 0.0666 NZD | 15.0059 HNL = | 1 NZD | 2024-02-15 |
| 1 HNL = | 0.0662 NZD | 15.1058 HNL = | 1 NZD | 2024-02-14 |
| 1 HNL = | 0.0663 NZD | 15.0774 HNL = | 1 NZD | 2024-02-13 |
| 1 HNL = | 0.0663 NZD | 15.0925 HNL = | 1 NZD | 2024-02-12 |
| 1 HNL = | 0.0655 NZD | 15.2586 HNL = | 1 NZD | 2024-02-11 |
| 1 HNL = | 0.0655 NZD | 15.2586 HNL = | 1 NZD | 2024-02-10 |
| 1 HNL = | 0.0661 NZD | 15.1348 HNL = | 1 NZD | 2024-02-09 |
| 1 HNL = | 0.0665 NZD | 15.0387 HNL = | 1 NZD | 2024-02-08 |
| 1 HNL = | 0.0666 NZD | 15.0171 HNL = | 1 NZD | 2024-02-07 |
| 1 HNL = | 0.0669 NZD | 14.9387 HNL = | 1 NZD | 2024-02-06 |
| 1 HNL = | 0.0662 NZD | 15.1026 HNL = | 1 NZD | 2024-02-05 |
| 1 HNL = | 0.0664 NZD | 15.0622 HNL = | 1 NZD | 2024-02-04 |
| 1 HNL = | 0.0664 NZD | 15.0622 HNL = | 1 NZD | 2024-02-03 |
| 1 HNL = | 0.0662 NZD | 15.097 HNL = | 1 NZD | 2024-02-02 |
| 1 HNL = | 0.0664 NZD | 15.0499 HNL = | 1 NZD | 2024-02-01 |
| 1 HNL = | 0.0662 NZD | 15.1034 HNL = | 1 NZD | 2024-01-31 |
| 1 HNL = | 0.0662 NZD | 15.0997 HNL = | 1 NZD | 2024-01-30 |
| 1 HNL = | 0.0661 NZD | 15.1289 HNL = | 1 NZD | 2024-01-29 |
| 1 HNL = | 0.0666 NZD | 15.0202 HNL = | 1 NZD | 2024-01-28 |
| 1 HNL = | 0.0666 NZD | 15.0202 HNL = | 1 NZD | 2024-01-27 |
| 1 HNL = | 0.0661 NZD | 15.1369 HNL = | 1 NZD | 2024-01-26 |
| 1 HNL = | 0.0661 NZD | 15.1282 HNL = | 1 NZD | 2024-01-25 |
| 1 HNL = | 0.0661 NZD | 15.1307 HNL = | 1 NZD | 2024-01-24 |
| 1 HNL = | 0.0663 NZD | 15.0843 HNL = | 1 NZD | 2024-01-23 |
| 1 HNL = | 0.0663 NZD | 15.0853 HNL = | 1 NZD | 2024-01-22 |
| 1 HNL = | 0.0664 NZD | 15.0665 HNL = | 1 NZD | 2024-01-21 |
| 1 HNL = | 0.0662 NZD | 15.1153 HNL = | 1 NZD | 2024-01-20 |
| 1 HNL = | 0.0661 NZD | 15.131 HNL = | 1 NZD | 2024-01-19 |
| 1 HNL = | 0.0664 NZD | 15.0594 HNL = | 1 NZD | 2024-01-18 |
| 1 HNL = | 0.0658 NZD | 15.1992 HNL = | 1 NZD | 2024-01-17 |
| 1 HNL = | 0.0654 NZD | 15.3006 HNL = | 1 NZD | 2024-01-16 |
| 1 HNL = | 0.065 NZD | 15.396 HNL = | 1 NZD | 2024-01-15 |
| 1 HNL = | 0.0651 NZD | 15.3687 HNL = | 1 NZD | 2024-01-14 |
| 1 HNL = | 0.065 NZD | 15.373 HNL = | 1 NZD | 2024-01-13 |
| 1 HNL = | 0.0649 NZD | 15.4048 HNL = | 1 NZD | 2024-01-12 |
| 1 HNL = | 0.0652 NZD | 15.3474 HNL = | 1 NZD | 2024-01-11 |
| 1 HNL = | 0.0649 NZD | 15.3979 HNL = | 1 NZD | 2024-01-10 |
| 1 HNL = | 0.0652 NZD | 15.3279 HNL = | 1 NZD | 2024-01-09 |
| 1 HNL = | 0.0651 NZD | 15.3643 HNL = | 1 NZD | 2024-01-08 |
| 1 HNL = | 0.0652 NZD | 15.3317 HNL = | 1 NZD | 2024-01-07 |
| 1 HNL = | 0.0655 NZD | 15.2675 HNL = | 1 NZD | 2024-01-06 |
| 1 HNL = | 0.0646 NZD | 15.4732 HNL = | 1 NZD | 2024-01-05 |
| 1 HNL = | 0.0648 NZD | 15.4295 HNL = | 1 NZD | 2024-01-04 |
| 1 HNL = | 0.0642 NZD | 15.5757 HNL = | 1 NZD | 2024-01-03 |
| 1 HNL = | 0.0639 NZD | 15.6376 HNL = | 1 NZD | 2024-01-02 |
| 1 HNL = | 0.0639 NZD | 15.6475 HNL = | 1 NZD | 2024-01-01 |
| 1 HNL = | 0.064 NZD | 15.6333 HNL = | 1 NZD | 2023-12-31 |
| 1 HNL = | 0.0642 NZD | 15.5862 HNL = | 1 NZD | 2023-12-30 |
| 1 HNL = | 0.0637 NZD | 15.7058 HNL = | 1 NZD | 2023-12-29 |
| 1 HNL = | 0.0644 NZD | 15.52 HNL = | 1 NZD | 2023-12-28 |
| 1 HNL = | 0.064 NZD | 15.6238 HNL = | 1 NZD | 2023-12-27 |
| 1 HNL = | 0.0643 NZD | 15.5597 HNL = | 1 NZD | 2023-12-26 |
| 1 HNL = | 0.0643 NZD | 15.5551 HNL = | 1 NZD | 2023-12-25 |
| 1 HNL = | 0.0644 NZD | 15.5252 HNL = | 1 NZD | 2023-12-24 |
| 1 HNL = | 0.0644 NZD | 15.529 HNL = | 1 NZD | 2023-12-23 |
| 1 HNL = | 0.0649 NZD | 15.3969 HNL = | 1 NZD | 2023-12-22 |
| 1 HNL = | 0.0646 NZD | 15.4805 HNL = | 1 NZD | 2023-12-21 |
| 1 HNL = | 0.0652 NZD | 15.3274 HNL = | 1 NZD | 2023-12-20 |
| 1 HNL = | 0.065 NZD | 15.389 HNL = | 1 NZD | 2023-12-19 |
| 1 HNL = | 0.0649 NZD | 15.4031 HNL = | 1 NZD | 2023-12-18 |
| 1 HNL = | 0.065 NZD | 15.389 HNL = | 1 NZD | 2023-12-17 |
| 1 HNL = | 0.0648 NZD | 15.4252 HNL = | 1 NZD | 2023-12-16 |
| 1 HNL = | 0.0656 NZD | 15.2442 HNL = | 1 NZD | 2023-12-15 |
| 1 HNL = | 0.0672 NZD | 14.8764 HNL = | 1 NZD | 2023-12-14 |
| 1 HNL = | 0.0659 NZD | 15.1744 HNL = | 1 NZD | 2023-12-13 |
| 1 HNL = | 0.0663 NZD | 15.0901 HNL = | 1 NZD | 2023-12-12 |
| 1 HNL = | 0.0661 NZD | 15.138 HNL = | 1 NZD | 2023-12-11 |
| 1 HNL = | 0.0661 NZD | 15.1292 HNL = | 1 NZD | 2023-12-10 |
| 1 HNL = | 0.0659 NZD | 15.1817 HNL = | 1 NZD | 2023-12-09 |
| 1 HNL = | 0.066 NZD | 15.1411 HNL = | 1 NZD | 2023-12-08 |
| 1 HNL = | 0.0658 NZD | 15.1918 HNL = | 1 NZD | 2023-12-07 |
| 1 HNL = | 0.0658 NZD | 15.2087 HNL = | 1 NZD | 2023-12-06 |
| 1 HNL = | 0.0652 NZD | 15.3295 HNL = | 1 NZD | 2023-12-05 |
| 1 HNL = | 0.0651 NZD | 15.354 HNL = | 1 NZD | 2023-12-04 |
| 1 HNL = | 0.0653 NZD | 15.3233 HNL = | 1 NZD | 2023-12-03 |
| 1 HNL = | 0.0656 NZD | 15.2482 HNL = | 1 NZD | 2023-12-02 |
| 1 HNL = | 0.0658 NZD | 15.1956 HNL = | 1 NZD | 2023-12-01 |
| 1 HNL = | 0.0658 NZD | 15.1931 HNL = | 1 NZD | 2023-11-30 |
| 1 HNL = | 0.0667 NZD | 15.0015 HNL = | 1 NZD | 2023-11-29 |
| 1 HNL = | 0.0663 NZD | 15.0853 HNL = | 1 NZD | 2023-11-28 |
| 1 HNL = | 0.0668 NZD | 14.9614 HNL = | 1 NZD | 2023-11-27 |
| 1 HNL = | 0.0669 NZD | 14.9573 HNL = | 1 NZD | 2023-11-26 |
| 1 HNL = | 0.0666 NZD | 15.0082 HNL = | 1 NZD | 2023-11-25 |
| 1 HNL = | 0.0669 NZD | 14.947 HNL = | 1 NZD | 2023-11-24 |
| 1 HNL = | 0.0671 NZD | 14.9116 HNL = | 1 NZD | 2023-11-23 |