Last Year History for HNL/OMR
| HNL | OMR | HNL | OMR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.015 OMR | 66.6171 HNL = | 1 OMR | 2025-01-29 |
| 1 HNL = | 0.0151 OMR | 66.0845 HNL = | 1 OMR | 2025-01-28 |
| 1 HNL = | 0.0151 OMR | 66.0849 HNL = | 1 OMR | 2025-01-27 |
| 1 HNL = | 0.015 OMR | 66.515 HNL = | 1 OMR | 2025-01-26 |
| 1 HNL = | 0.0151 OMR | 66.0589 HNL = | 1 OMR | 2025-01-25 |
| 1 HNL = | 0.0151 OMR | 66.1732 HNL = | 1 OMR | 2025-01-24 |
| 1 HNL = | 0.0151 OMR | 66.2778 HNL = | 1 OMR | 2025-01-23 |
| 1 HNL = | 0.0151 OMR | 66.0201 HNL = | 1 OMR | 2025-01-22 |
| 1 HNL = | 0.0151 OMR | 66.161 HNL = | 1 OMR | 2025-01-21 |
| 1 HNL = | 0.0151 OMR | 66.0723 HNL = | 1 OMR | 2025-01-20 |
| 1 HNL = | 0.0151 OMR | 66.096 HNL = | 1 OMR | 2025-01-19 |
| 1 HNL = | 0.0151 OMR | 66.0409 HNL = | 1 OMR | 2025-01-18 |
| 1 HNL = | 0.0151 OMR | 66.2206 HNL = | 1 OMR | 2025-01-17 |
| 1 HNL = | 0.0151 OMR | 66.1877 HNL = | 1 OMR | 2025-01-16 |
| 1 HNL = | 0.0152 OMR | 65.7154 HNL = | 1 OMR | 2025-01-15 |
| 1 HNL = | 0.0151 OMR | 66.3506 HNL = | 1 OMR | 2025-01-13 |
| 1 HNL = | 0.0151 OMR | 66.0827 HNL = | 1 OMR | 2025-01-12 |
| 1 HNL = | 0.0151 OMR | 66.2238 HNL = | 1 OMR | 2025-01-11 |
| 1 HNL = | 0.0151 OMR | 66.1471 HNL = | 1 OMR | 2025-01-10 |
| 1 HNL = | 0.015 OMR | 66.4708 HNL = | 1 OMR | 2025-01-09 |
| 1 HNL = | 0.0152 OMR | 65.9197 HNL = | 1 OMR | 2025-01-07 |
| 1 HNL = | 0.0152 OMR | 65.9036 HNL = | 1 OMR | 2025-01-06 |
| 1 HNL = | 0.0151 OMR | 66.0252 HNL = | 1 OMR | 2025-01-05 |
| 1 HNL = | 0.0151 OMR | 66.4249 HNL = | 1 OMR | 2025-01-04 |
| 1 HNL = | 0.0152 OMR | 65.9446 HNL = | 1 OMR | 2025-01-03 |
| 1 HNL = | 0.0151 OMR | 66.0358 HNL = | 1 OMR | 2025-01-02 |
| 1 HNL = | 0.0151 OMR | 66.221 HNL = | 1 OMR | 2025-01-01 |
| 1 HNL = | 0.0151 OMR | 66.2186 HNL = | 1 OMR | 2024-12-31 |
| 1 HNL = | 0.0151 OMR | 66.1145 HNL = | 1 OMR | 2024-12-30 |
| 1 HNL = | 0.0151 OMR | 66.1075 HNL = | 1 OMR | 2024-12-29 |
| 1 HNL = | 0.0151 OMR | 66.0732 HNL = | 1 OMR | 2024-12-28 |
| 1 HNL = | 0.0152 OMR | 65.8913 HNL = | 1 OMR | 2024-12-26 |
| 1 HNL = | 0.0152 OMR | 65.8898 HNL = | 1 OMR | 2024-12-25 |
| 1 HNL = | 0.0152 OMR | 65.9575 HNL = | 1 OMR | 2024-12-24 |
| 1 HNL = | 0.0152 OMR | 65.6497 HNL = | 1 OMR | 2024-12-23 |
| 1 HNL = | 0.0152 OMR | 65.6959 HNL = | 1 OMR | 2024-12-22 |
| 1 HNL = | 0.0152 OMR | 65.942 HNL = | 1 OMR | 2024-12-21 |
| 1 HNL = | 0.0151 OMR | 66.1905 HNL = | 1 OMR | 2024-12-20 |
| 1 HNL = | 0.015 OMR | 66.686 HNL = | 1 OMR | 2024-12-19 |
| 1 HNL = | 0.0152 OMR | 65.9016 HNL = | 1 OMR | 2024-12-18 |
| 1 HNL = | 0.0152 OMR | 65.7578 HNL = | 1 OMR | 2024-12-17 |
| 1 HNL = | 0.0152 OMR | 65.683 HNL = | 1 OMR | 2024-12-16 |
| 1 HNL = | 0.0152 OMR | 65.7607 HNL = | 1 OMR | 2024-12-15 |
| 1 HNL = | 0.0152 OMR | 65.7532 HNL = | 1 OMR | 2024-12-14 |
| 1 HNL = | 0.0152 OMR | 65.92 HNL = | 1 OMR | 2024-12-10 |
| 1 HNL = | 0.0152 OMR | 65.9875 HNL = | 1 OMR | 2024-12-09 |
| 1 HNL = | 0.0152 OMR | 65.8641 HNL = | 1 OMR | 2024-12-08 |
| 1 HNL = | 0.0152 OMR | 65.8641 HNL = | 1 OMR | 2024-12-07 |
| 1 HNL = | 0.0153 OMR | 65.5652 HNL = | 1 OMR | 2024-12-06 |
| 1 HNL = | 0.0152 OMR | 65.7285 HNL = | 1 OMR | 2024-12-05 |
| 1 HNL = | 0.0152 OMR | 65.8761 HNL = | 1 OMR | 2024-12-04 |
| 1 HNL = | 0.0152 OMR | 65.9541 HNL = | 1 OMR | 2024-12-03 |
| 1 HNL = | 0.0152 OMR | 65.9269 HNL = | 1 OMR | 2024-12-02 |
| 1 HNL = | 0.0152 OMR | 65.6185 HNL = | 1 OMR | 2024-12-01 |
| 1 HNL = | 0.0152 OMR | 65.5856 HNL = | 1 OMR | 2024-11-30 |
| 1 HNL = | 0.0152 OMR | 65.6553 HNL = | 1 OMR | 2024-11-29 |
| 1 HNL = | 0.0153 OMR | 65.5002 HNL = | 1 OMR | 2024-11-28 |
| 1 HNL = | 0.0152 OMR | 65.8755 HNL = | 1 OMR | 2024-11-27 |
| 1 HNL = | 0.0152 OMR | 65.7854 HNL = | 1 OMR | 2024-11-26 |
| 1 HNL = | 0.0153 OMR | 65.2517 HNL = | 1 OMR | 2024-11-25 |
| 1 HNL = | 0.0152 OMR | 65.7025 HNL = | 1 OMR | 2024-11-24 |
| 1 HNL = | 0.0152 OMR | 65.7025 HNL = | 1 OMR | 2024-11-23 |
| 1 HNL = | 0.0152 OMR | 65.9375 HNL = | 1 OMR | 2024-11-22 |
| 1 HNL = | 0.0152 OMR | 65.689 HNL = | 1 OMR | 2024-11-21 |
| 1 HNL = | 0.0153 OMR | 65.3879 HNL = | 1 OMR | 2024-11-20 |
| 1 HNL = | 0.0153 OMR | 65.2939 HNL = | 1 OMR | 2024-11-19 |
| 1 HNL = | 0.0152 OMR | 65.8165 HNL = | 1 OMR | 2024-11-18 |
| 1 HNL = | 0.0152 OMR | 65.8238 HNL = | 1 OMR | 2024-11-17 |
| 1 HNL = | 0.0152 OMR | 65.8238 HNL = | 1 OMR | 2024-11-16 |
| 1 HNL = | 0.0153 OMR | 65.5645 HNL = | 1 OMR | 2024-11-15 |
| 1 HNL = | 0.0151 OMR | 66.1127 HNL = | 1 OMR | 2024-11-14 |
| 1 HNL = | 0.0153 OMR | 65.4891 HNL = | 1 OMR | 2024-11-13 |
| 1 HNL = | 0.0152 OMR | 65.6398 HNL = | 1 OMR | 2024-11-12 |
| 1 HNL = | 0.0152 OMR | 65.9229 HNL = | 1 OMR | 2024-11-11 |
| 1 HNL = | 0.0151 OMR | 66.1861 HNL = | 1 OMR | 2024-11-10 |
| 1 HNL = | 0.0151 OMR | 66.1861 HNL = | 1 OMR | 2024-11-09 |
| 1 HNL = | 0.0153 OMR | 65.357 HNL = | 1 OMR | 2024-11-08 |
| 1 HNL = | 0.0153 OMR | 65.4614 HNL = | 1 OMR | 2024-11-07 |
| 1 HNL = | 0.0154 OMR | 65.144 HNL = | 1 OMR | 2024-11-06 |
| 1 HNL = | 0.0154 OMR | 65.1147 HNL = | 1 OMR | 2024-11-05 |
| 1 HNL = | 0.0153 OMR | 65.3072 HNL = | 1 OMR | 2024-11-04 |
| 1 HNL = | 0.0153 OMR | 65.3957 HNL = | 1 OMR | 2024-11-03 |
| 1 HNL = | 0.0154 OMR | 65.0677 HNL = | 1 OMR | 2024-11-02 |
| 1 HNL = | 0.0153 OMR | 65.4084 HNL = | 1 OMR | 2024-11-01 |
| 1 HNL = | 0.0153 OMR | 65.4142 HNL = | 1 OMR | 2024-10-31 |
| 1 HNL = | 0.0153 OMR | 65.3938 HNL = | 1 OMR | 2024-10-30 |
| 1 HNL = | 0.0153 OMR | 65.5386 HNL = | 1 OMR | 2024-10-29 |
| 1 HNL = | 0.0152 OMR | 65.6183 HNL = | 1 OMR | 2024-10-28 |
| 1 HNL = | 0.0152 OMR | 65.6781 HNL = | 1 OMR | 2024-10-27 |
| 1 HNL = | 0.0152 OMR | 65.6781 HNL = | 1 OMR | 2024-10-26 |
| 1 HNL = | 0.0153 OMR | 65.3465 HNL = | 1 OMR | 2024-10-25 |
| 1 HNL = | 0.0153 OMR | 65.4035 HNL = | 1 OMR | 2024-10-24 |
| 1 HNL = | 0.0154 OMR | 64.8815 HNL = | 1 OMR | 2024-10-23 |
| 1 HNL = | 0.0154 OMR | 64.8797 HNL = | 1 OMR | 2024-10-22 |
| 1 HNL = | 0.0155 OMR | 64.72 HNL = | 1 OMR | 2024-10-21 |
| 1 HNL = | 0.0155 OMR | 64.6419 HNL = | 1 OMR | 2024-10-20 |
| 1 HNL = | 0.0155 OMR | 64.6419 HNL = | 1 OMR | 2024-10-19 |
| 1 HNL = | 0.0154 OMR | 64.8824 HNL = | 1 OMR | 2024-10-18 |
| 1 HNL = | 0.0153 OMR | 65.3604 HNL = | 1 OMR | 2024-10-17 |
| 1 HNL = | 0.0153 OMR | 65.1934 HNL = | 1 OMR | 2024-10-16 |
| 1 HNL = | 0.0155 OMR | 64.7109 HNL = | 1 OMR | 2024-10-15 |
| 1 HNL = | 0.0155 OMR | 64.6928 HNL = | 1 OMR | 2024-10-14 |
| 1 HNL = | 0.0155 OMR | 64.5202 HNL = | 1 OMR | 2024-10-13 |
| 1 HNL = | 0.0155 OMR | 64.5658 HNL = | 1 OMR | 2024-10-12 |
| 1 HNL = | 0.0155 OMR | 64.5375 HNL = | 1 OMR | 2024-10-11 |
| 1 HNL = | 0.0155 OMR | 64.5166 HNL = | 1 OMR | 2024-10-10 |
| 1 HNL = | 0.0154 OMR | 64.9337 HNL = | 1 OMR | 2024-10-09 |
| 1 HNL = | 0.0155 OMR | 64.4885 HNL = | 1 OMR | 2024-10-08 |
| 1 HNL = | 0.0154 OMR | 64.942 HNL = | 1 OMR | 2024-10-07 |
| 1 HNL = | 0.0154 OMR | 64.9276 HNL = | 1 OMR | 2024-10-06 |
| 1 HNL = | 0.0154 OMR | 64.9276 HNL = | 1 OMR | 2024-10-05 |
| 1 HNL = | 0.0154 OMR | 64.8605 HNL = | 1 OMR | 2024-10-04 |
| 1 HNL = | 0.0154 OMR | 64.8125 HNL = | 1 OMR | 2024-10-03 |
| 1 HNL = | 0.0155 OMR | 64.7187 HNL = | 1 OMR | 2024-10-02 |
| 1 HNL = | 0.0154 OMR | 64.8692 HNL = | 1 OMR | 2024-10-01 |
| 1 HNL = | 0.0155 OMR | 64.6394 HNL = | 1 OMR | 2024-09-30 |
| 1 HNL = | 0.0155 OMR | 64.6804 HNL = | 1 OMR | 2024-09-29 |
| 1 HNL = | 0.0155 OMR | 64.6804 HNL = | 1 OMR | 2024-09-28 |
| 1 HNL = | 0.0155 OMR | 64.447 HNL = | 1 OMR | 2024-09-27 |
| 1 HNL = | 0.0154 OMR | 64.8211 HNL = | 1 OMR | 2024-09-26 |
| 1 HNL = | 0.0156 OMR | 64.1511 HNL = | 1 OMR | 2024-09-25 |
| 1 HNL = | 0.0155 OMR | 64.5302 HNL = | 1 OMR | 2024-09-24 |
| 1 HNL = | 0.0155 OMR | 64.4448 HNL = | 1 OMR | 2024-09-23 |
| 1 HNL = | 0.0155 OMR | 64.419 HNL = | 1 OMR | 2024-09-22 |
| 1 HNL = | 0.0155 OMR | 64.419 HNL = | 1 OMR | 2024-09-21 |
| 1 HNL = | 0.0155 OMR | 64.495 HNL = | 1 OMR | 2024-09-20 |
| 1 HNL = | 0.0155 OMR | 64.7178 HNL = | 1 OMR | 2024-09-19 |
| 1 HNL = | 0.0155 OMR | 64.5305 HNL = | 1 OMR | 2024-09-18 |
| 1 HNL = | 0.0155 OMR | 64.4186 HNL = | 1 OMR | 2024-09-17 |
| 1 HNL = | 0.0155 OMR | 64.3957 HNL = | 1 OMR | 2024-09-16 |
| 1 HNL = | 0.0155 OMR | 64.4578 HNL = | 1 OMR | 2024-09-15 |
| 1 HNL = | 0.0155 OMR | 64.4578 HNL = | 1 OMR | 2024-09-14 |
| 1 HNL = | 0.0156 OMR | 64.0093 HNL = | 1 OMR | 2024-09-13 |
| 1 HNL = | 0.0155 OMR | 64.6356 HNL = | 1 OMR | 2024-09-12 |
| 1 HNL = | 0.0155 OMR | 64.4979 HNL = | 1 OMR | 2024-09-11 |
| 1 HNL = | 0.0155 OMR | 64.4298 HNL = | 1 OMR | 2024-09-10 |
| 1 HNL = | 0.0155 OMR | 64.5109 HNL = | 1 OMR | 2024-09-09 |
| 1 HNL = | 0.0155 OMR | 64.5389 HNL = | 1 OMR | 2024-09-08 |
| 1 HNL = | 0.0155 OMR | 64.4543 HNL = | 1 OMR | 2024-09-07 |
| 1 HNL = | 0.0156 OMR | 64.2851 HNL = | 1 OMR | 2024-09-06 |
| 1 HNL = | 0.0155 OMR | 64.5031 HNL = | 1 OMR | 2024-09-05 |
| 1 HNL = | 0.0156 OMR | 64.2924 HNL = | 1 OMR | 2024-09-04 |
| 1 HNL = | 0.0155 OMR | 64.402 HNL = | 1 OMR | 2024-09-03 |
| 1 HNL = | 0.0155 OMR | 64.5294 HNL = | 1 OMR | 2024-09-02 |
| 1 HNL = | 0.0155 OMR | 64.5541 HNL = | 1 OMR | 2024-09-01 |
| 1 HNL = | 0.0155 OMR | 64.5944 HNL = | 1 OMR | 2024-08-31 |
| 1 HNL = | 0.0155 OMR | 64.4665 HNL = | 1 OMR | 2024-08-30 |
| 1 HNL = | 0.0155 OMR | 64.3338 HNL = | 1 OMR | 2024-08-29 |
| 1 HNL = | 0.0156 OMR | 64.2905 HNL = | 1 OMR | 2024-08-28 |
| 1 HNL = | 0.0155 OMR | 64.4259 HNL = | 1 OMR | 2024-08-27 |
| 1 HNL = | 0.0156 OMR | 63.9458 HNL = | 1 OMR | 2024-08-26 |
| 1 HNL = | 0.0156 OMR | 63.9073 HNL = | 1 OMR | 2024-08-25 |
| 1 HNL = | 0.0156 OMR | 63.9073 HNL = | 1 OMR | 2024-08-24 |
| 1 HNL = | 0.0155 OMR | 64.5163 HNL = | 1 OMR | 2024-08-23 |
| 1 HNL = | 0.0156 OMR | 64.2351 HNL = | 1 OMR | 2024-08-22 |
| 1 HNL = | 0.0156 OMR | 64.0982 HNL = | 1 OMR | 2024-08-21 |
| 1 HNL = | 0.0156 OMR | 64.1071 HNL = | 1 OMR | 2024-08-20 |
| 1 HNL = | 0.0156 OMR | 64.1481 HNL = | 1 OMR | 2024-08-19 |
| 1 HNL = | 0.0156 OMR | 64.188 HNL = | 1 OMR | 2024-08-18 |
| 1 HNL = | 0.0156 OMR | 64.188 HNL = | 1 OMR | 2024-08-17 |
| 1 HNL = | 0.0155 OMR | 64.5527 HNL = | 1 OMR | 2024-08-16 |
| 1 HNL = | 0.0155 OMR | 64.422 HNL = | 1 OMR | 2024-08-15 |
| 1 HNL = | 0.0156 OMR | 63.9533 HNL = | 1 OMR | 2024-08-14 |
| 1 HNL = | 0.0155 OMR | 64.3293 HNL = | 1 OMR | 2024-08-13 |
| 1 HNL = | 0.0155 OMR | 64.3519 HNL = | 1 OMR | 2024-08-12 |
| 1 HNL = | 0.0155 OMR | 64.3461 HNL = | 1 OMR | 2024-08-11 |
| 1 HNL = | 0.0155 OMR | 64.5967 HNL = | 1 OMR | 2024-08-10 |
| 1 HNL = | 0.0155 OMR | 64.3866 HNL = | 1 OMR | 2024-08-09 |
| 1 HNL = | 0.0156 OMR | 64.2656 HNL = | 1 OMR | 2024-08-08 |
| 1 HNL = | 0.0156 OMR | 64.1934 HNL = | 1 OMR | 2024-08-07 |
| 1 HNL = | 0.0156 OMR | 64.2341 HNL = | 1 OMR | 2024-08-06 |
| 1 HNL = | 0.0157 OMR | 63.7568 HNL = | 1 OMR | 2024-08-05 |
| 1 HNL = | 0.0157 OMR | 63.8149 HNL = | 1 OMR | 2024-08-04 |
| 1 HNL = | 0.0157 OMR | 63.8149 HNL = | 1 OMR | 2024-08-03 |
| 1 HNL = | 0.0156 OMR | 64.2728 HNL = | 1 OMR | 2024-08-02 |
| 1 HNL = | 0.0155 OMR | 64.4603 HNL = | 1 OMR | 2024-08-01 |
| 1 HNL = | 0.0155 OMR | 64.387 HNL = | 1 OMR | 2024-07-31 |
| 1 HNL = | 0.0155 OMR | 64.4225 HNL = | 1 OMR | 2024-07-30 |
| 1 HNL = | 0.0156 OMR | 64.2817 HNL = | 1 OMR | 2024-07-29 |
| 1 HNL = | 0.0156 OMR | 64.2733 HNL = | 1 OMR | 2024-07-28 |
| 1 HNL = | 0.0156 OMR | 64.2733 HNL = | 1 OMR | 2024-07-27 |
| 1 HNL = | 0.0156 OMR | 64.3072 HNL = | 1 OMR | 2024-07-26 |
| 1 HNL = | 0.0155 OMR | 64.3468 HNL = | 1 OMR | 2024-07-25 |
| 1 HNL = | 0.0155 OMR | 64.4298 HNL = | 1 OMR | 2024-07-24 |
| 1 HNL = | 0.0155 OMR | 64.3419 HNL = | 1 OMR | 2024-07-23 |
| 1 HNL = | 0.0156 OMR | 64.2894 HNL = | 1 OMR | 2024-07-22 |
| 1 HNL = | 0.0155 OMR | 64.3555 HNL = | 1 OMR | 2024-07-21 |
| 1 HNL = | 0.0155 OMR | 64.3555 HNL = | 1 OMR | 2024-07-20 |
| 1 HNL = | 0.0155 OMR | 64.5788 HNL = | 1 OMR | 2024-07-19 |
| 1 HNL = | 0.0155 OMR | 64.3845 HNL = | 1 OMR | 2024-07-18 |
| 1 HNL = | 0.0155 OMR | 64.3498 HNL = | 1 OMR | 2024-07-17 |
| 1 HNL = | 0.0155 OMR | 64.4518 HNL = | 1 OMR | 2024-07-16 |
| 1 HNL = | 0.0155 OMR | 64.3481 HNL = | 1 OMR | 2024-07-15 |
| 1 HNL = | 0.0156 OMR | 64.2241 HNL = | 1 OMR | 2024-07-14 |
| 1 HNL = | 0.0156 OMR | 64.237 HNL = | 1 OMR | 2024-07-13 |
| 1 HNL = | 0.0156 OMR | 64.228 HNL = | 1 OMR | 2024-07-12 |
| 1 HNL = | 0.0156 OMR | 64.2319 HNL = | 1 OMR | 2024-07-11 |
| 1 HNL = | 0.0155 OMR | 64.3979 HNL = | 1 OMR | 2024-07-10 |
| 1 HNL = | 0.0155 OMR | 64.3474 HNL = | 1 OMR | 2024-07-09 |
| 1 HNL = | 0.0155 OMR | 64.3447 HNL = | 1 OMR | 2024-07-08 |
| 1 HNL = | 0.0156 OMR | 64.2377 HNL = | 1 OMR | 2024-07-07 |
| 1 HNL = | 0.0156 OMR | 64.2377 HNL = | 1 OMR | 2024-07-06 |
| 1 HNL = | 0.0156 OMR | 64.2622 HNL = | 1 OMR | 2024-07-05 |
| 1 HNL = | 0.0156 OMR | 64.147 HNL = | 1 OMR | 2024-07-04 |
| 1 HNL = | 0.0156 OMR | 64.1665 HNL = | 1 OMR | 2024-07-03 |
| 1 HNL = | 0.0155 OMR | 64.5782 HNL = | 1 OMR | 2024-07-02 |
| 1 HNL = | 0.0156 OMR | 64.09 HNL = | 1 OMR | 2024-07-01 |
| 1 HNL = | 0.0155 OMR | 64.3136 HNL = | 1 OMR | 2024-06-30 |
| 1 HNL = | 0.0155 OMR | 64.3783 HNL = | 1 OMR | 2024-06-29 |
| 1 HNL = | 0.0155 OMR | 64.3336 HNL = | 1 OMR | 2024-06-28 |
| 1 HNL = | 0.0155 OMR | 64.3425 HNL = | 1 OMR | 2024-06-27 |
| 1 HNL = | 0.0155 OMR | 64.3561 HNL = | 1 OMR | 2024-06-26 |
| 1 HNL = | 0.0156 OMR | 64.2338 HNL = | 1 OMR | 2024-06-25 |
| 1 HNL = | 0.0156 OMR | 64.1916 HNL = | 1 OMR | 2024-06-24 |
| 1 HNL = | 0.0156 OMR | 64.2258 HNL = | 1 OMR | 2024-06-23 |
| 1 HNL = | 0.0156 OMR | 64.2258 HNL = | 1 OMR | 2024-06-22 |
| 1 HNL = | 0.0155 OMR | 64.374 HNL = | 1 OMR | 2024-06-21 |
| 1 HNL = | 0.0156 OMR | 64.2526 HNL = | 1 OMR | 2024-06-20 |
| 1 HNL = | 0.0156 OMR | 64.1028 HNL = | 1 OMR | 2024-06-19 |
| 1 HNL = | 0.0156 OMR | 64.0621 HNL = | 1 OMR | 2024-06-18 |
| 1 HNL = | 0.0156 OMR | 64.1709 HNL = | 1 OMR | 2024-06-17 |
| 1 HNL = | 0.0156 OMR | 64.0481 HNL = | 1 OMR | 2024-06-16 |
| 1 HNL = | 0.0156 OMR | 64.0481 HNL = | 1 OMR | 2024-06-15 |
| 1 HNL = | 0.0155 OMR | 64.5422 HNL = | 1 OMR | 2024-06-14 |
| 1 HNL = | 0.0157 OMR | 63.8704 HNL = | 1 OMR | 2024-06-13 |
| 1 HNL = | 0.0156 OMR | 64.2276 HNL = | 1 OMR | 2024-06-12 |
| 1 HNL = | 0.0156 OMR | 64.0127 HNL = | 1 OMR | 2024-06-11 |
| 1 HNL = | 0.0154 OMR | 64.9862 HNL = | 1 OMR | 2024-06-10 |
| 1 HNL = | 0.0154 OMR | 64.7465 HNL = | 1 OMR | 2024-06-09 |
| 1 HNL = | 0.0154 OMR | 64.7465 HNL = | 1 OMR | 2024-06-08 |
| 1 HNL = | 0.0156 OMR | 64.0915 HNL = | 1 OMR | 2024-06-07 |
| 1 HNL = | 0.0156 OMR | 64.0996 HNL = | 1 OMR | 2024-06-06 |
| 1 HNL = | 0.0156 OMR | 64.0921 HNL = | 1 OMR | 2024-06-05 |
| 1 HNL = | 0.0157 OMR | 63.7538 HNL = | 1 OMR | 2024-06-04 |
| 1 HNL = | 0.0156 OMR | 64.1614 HNL = | 1 OMR | 2024-06-03 |
| 1 HNL = | 0.0156 OMR | 64.1871 HNL = | 1 OMR | 2024-06-02 |
| 1 HNL = | 0.0156 OMR | 64.1871 HNL = | 1 OMR | 2024-06-01 |
| 1 HNL = | 0.0156 OMR | 64.1217 HNL = | 1 OMR | 2024-05-31 |
| 1 HNL = | 0.0155 OMR | 64.4964 HNL = | 1 OMR | 2024-05-30 |
| 1 HNL = | 0.0155 OMR | 64.3751 HNL = | 1 OMR | 2024-05-29 |
| 1 HNL = | 0.0156 OMR | 64.1926 HNL = | 1 OMR | 2024-05-28 |
| 1 HNL = | 0.0156 OMR | 64.1602 HNL = | 1 OMR | 2024-05-27 |
| 1 HNL = | 0.0156 OMR | 64.256 HNL = | 1 OMR | 2024-05-26 |
| 1 HNL = | 0.0156 OMR | 64.256 HNL = | 1 OMR | 2024-05-25 |
| 1 HNL = | 0.0155 OMR | 64.4229 HNL = | 1 OMR | 2024-05-24 |
| 1 HNL = | 0.0156 OMR | 64.2824 HNL = | 1 OMR | 2024-05-23 |
| 1 HNL = | 0.0156 OMR | 64.2495 HNL = | 1 OMR | 2024-05-22 |
| 1 HNL = | 0.0156 OMR | 64.2783 HNL = | 1 OMR | 2024-05-21 |
| 1 HNL = | 0.0156 OMR | 64.1198 HNL = | 1 OMR | 2024-05-20 |
| 1 HNL = | 0.0156 OMR | 64.1089 HNL = | 1 OMR | 2024-05-19 |
| 1 HNL = | 0.0156 OMR | 64.0017 HNL = | 1 OMR | 2024-05-18 |
| 1 HNL = | 0.0156 OMR | 64.1608 HNL = | 1 OMR | 2024-05-17 |
| 1 HNL = | 0.0157 OMR | 63.8064 HNL = | 1 OMR | 2024-05-16 |
| 1 HNL = | 0.0156 OMR | 64.1033 HNL = | 1 OMR | 2024-05-15 |
| 1 HNL = | 0.0156 OMR | 64.1832 HNL = | 1 OMR | 2024-05-14 |
| 1 HNL = | 0.0156 OMR | 64.2341 HNL = | 1 OMR | 2024-05-13 |
| 1 HNL = | 0.0156 OMR | 64.2244 HNL = | 1 OMR | 2024-05-12 |
| 1 HNL = | 0.0156 OMR | 64.2798 HNL = | 1 OMR | 2024-05-11 |
| 1 HNL = | 0.0157 OMR | 63.7827 HNL = | 1 OMR | 2024-05-10 |
| 1 HNL = | 0.0156 OMR | 64.2326 HNL = | 1 OMR | 2024-05-09 |
| 1 HNL = | 0.0156 OMR | 64.2387 HNL = | 1 OMR | 2024-05-08 |
| 1 HNL = | 0.0156 OMR | 64.1556 HNL = | 1 OMR | 2024-05-07 |
| 1 HNL = | 0.0156 OMR | 64.0638 HNL = | 1 OMR | 2024-05-06 |
| 1 HNL = | 0.0156 OMR | 64.0429 HNL = | 1 OMR | 2024-05-05 |
| 1 HNL = | 0.0156 OMR | 64.0429 HNL = | 1 OMR | 2024-05-04 |
| 1 HNL = | 0.0155 OMR | 64.3172 HNL = | 1 OMR | 2024-05-03 |
| 1 HNL = | 0.0156 OMR | 63.9286 HNL = | 1 OMR | 2024-05-02 |
| 1 HNL = | 0.0155 OMR | 64.59 HNL = | 1 OMR | 2024-05-01 |
| 1 HNL = | 0.0156 OMR | 64.1675 HNL = | 1 OMR | 2024-04-30 |
| 1 HNL = | 0.0156 OMR | 64.2242 HNL = | 1 OMR | 2024-04-29 |
| 1 HNL = | 0.0156 OMR | 64.3007 HNL = | 1 OMR | 2024-04-28 |
| 1 HNL = | 0.0156 OMR | 64.3007 HNL = | 1 OMR | 2024-04-27 |
| 1 HNL = | 0.0156 OMR | 64.1172 HNL = | 1 OMR | 2024-04-26 |
| 1 HNL = | 0.0156 OMR | 64.0469 HNL = | 1 OMR | 2024-04-25 |
| 1 HNL = | 0.0157 OMR | 63.7927 HNL = | 1 OMR | 2024-04-24 |
| 1 HNL = | 0.0156 OMR | 64.0798 HNL = | 1 OMR | 2024-04-23 |
| 1 HNL = | 0.0156 OMR | 64.0934 HNL = | 1 OMR | 2024-04-22 |
| 1 HNL = | 0.0156 OMR | 64.14 HNL = | 1 OMR | 2024-04-21 |
| 1 HNL = | 0.0156 OMR | 63.9937 HNL = | 1 OMR | 2024-04-20 |
| 1 HNL = | 0.0155 OMR | 64.3596 HNL = | 1 OMR | 2024-04-19 |
| 1 HNL = | 0.0156 OMR | 63.9478 HNL = | 1 OMR | 2024-04-18 |
| 1 HNL = | 0.0156 OMR | 64.1591 HNL = | 1 OMR | 2024-04-17 |
| 1 HNL = | 0.0155 OMR | 64.3704 HNL = | 1 OMR | 2024-04-16 |
| 1 HNL = | 0.0156 OMR | 64.1083 HNL = | 1 OMR | 2024-04-15 |
| 1 HNL = | 0.0156 OMR | 63.974 HNL = | 1 OMR | 2024-04-14 |
| 1 HNL = | 0.0155 OMR | 64.6448 HNL = | 1 OMR | 2024-04-13 |
| 1 HNL = | 0.0156 OMR | 64.1461 HNL = | 1 OMR | 2024-04-12 |
| 1 HNL = | 0.0154 OMR | 64.849 HNL = | 1 OMR | 2024-04-11 |
| 1 HNL = | 0.0156 OMR | 64.191 HNL = | 1 OMR | 2024-04-10 |
| 1 HNL = | 0.0156 OMR | 63.9656 HNL = | 1 OMR | 2024-04-09 |
| 1 HNL = | 0.0156 OMR | 64.1727 HNL = | 1 OMR | 2024-04-08 |
| 1 HNL = | 0.0156 OMR | 64.0972 HNL = | 1 OMR | 2024-04-07 |
| 1 HNL = | 0.0156 OMR | 64.0972 HNL = | 1 OMR | 2024-04-06 |
| 1 HNL = | 0.0156 OMR | 64.1385 HNL = | 1 OMR | 2024-04-05 |
| 1 HNL = | 0.0155 OMR | 64.4284 HNL = | 1 OMR | 2024-04-04 |
| 1 HNL = | 0.0156 OMR | 63.988 HNL = | 1 OMR | 2024-04-03 |
| 1 HNL = | 0.0155 OMR | 64.3725 HNL = | 1 OMR | 2024-04-02 |
| 1 HNL = | 0.0156 OMR | 64.0952 HNL = | 1 OMR | 2024-04-01 |
| 1 HNL = | 0.0156 OMR | 64.0364 HNL = | 1 OMR | 2024-03-31 |
| 1 HNL = | 0.0156 OMR | 64.0364 HNL = | 1 OMR | 2024-03-30 |
| 1 HNL = | 0.0156 OMR | 64.1721 HNL = | 1 OMR | 2024-03-29 |
| 1 HNL = | 0.0156 OMR | 64.1366 HNL = | 1 OMR | 2024-03-28 |
| 1 HNL = | 0.0156 OMR | 64.2796 HNL = | 1 OMR | 2024-03-27 |
| 1 HNL = | 0.0156 OMR | 64.0653 HNL = | 1 OMR | 2024-03-26 |
| 1 HNL = | 0.0156 OMR | 64.112 HNL = | 1 OMR | 2024-03-25 |
| 1 HNL = | 0.0157 OMR | 63.855 HNL = | 1 OMR | 2024-03-24 |
| 1 HNL = | 0.0157 OMR | 63.855 HNL = | 1 OMR | 2024-03-23 |
| 1 HNL = | 0.0155 OMR | 64.4943 HNL = | 1 OMR | 2024-03-22 |
| 1 HNL = | 0.0157 OMR | 63.6125 HNL = | 1 OMR | 2024-03-21 |
| 1 HNL = | 0.0156 OMR | 64.0656 HNL = | 1 OMR | 2024-03-20 |
| 1 HNL = | 0.0155 OMR | 64.3504 HNL = | 1 OMR | 2024-03-19 |
| 1 HNL = | 0.0156 OMR | 64.1773 HNL = | 1 OMR | 2024-03-18 |
| 1 HNL = | 0.0156 OMR | 64.1702 HNL = | 1 OMR | 2024-03-17 |
| 1 HNL = | 0.0156 OMR | 64.1702 HNL = | 1 OMR | 2024-03-16 |
| 1 HNL = | 0.0155 OMR | 64.3445 HNL = | 1 OMR | 2024-03-15 |
| 1 HNL = | 0.0156 OMR | 64.1119 HNL = | 1 OMR | 2024-03-14 |
| 1 HNL = | 0.0156 OMR | 64.2111 HNL = | 1 OMR | 2024-03-13 |
| 1 HNL = | 0.0156 OMR | 64.1949 HNL = | 1 OMR | 2024-03-12 |
| 1 HNL = | 0.0156 OMR | 64.1182 HNL = | 1 OMR | 2024-03-11 |
| 1 HNL = | 0.0156 OMR | 64.0856 HNL = | 1 OMR | 2024-03-10 |
| 1 HNL = | 0.0156 OMR | 64.0856 HNL = | 1 OMR | 2024-03-09 |
| 1 HNL = | 0.0156 OMR | 64.1578 HNL = | 1 OMR | 2024-03-08 |
| 1 HNL = | 0.0156 OMR | 64.0243 HNL = | 1 OMR | 2024-03-07 |
| 1 HNL = | 0.0156 OMR | 64.1923 HNL = | 1 OMR | 2024-03-06 |
| 1 HNL = | 0.0156 OMR | 64.1931 HNL = | 1 OMR | 2024-03-05 |
| 1 HNL = | 0.0156 OMR | 64.0228 HNL = | 1 OMR | 2024-03-04 |
| 1 HNL = | 0.0156 OMR | 63.9386 HNL = | 1 OMR | 2024-03-03 |
| 1 HNL = | 0.0156 OMR | 63.9386 HNL = | 1 OMR | 2024-03-02 |
| 1 HNL = | 0.0156 OMR | 64.2341 HNL = | 1 OMR | 2024-03-01 |
| 1 HNL = | 0.0156 OMR | 64.0646 HNL = | 1 OMR | 2024-02-29 |
| 1 HNL = | 0.0156 OMR | 64.2521 HNL = | 1 OMR | 2024-02-28 |
| 1 HNL = | 0.0156 OMR | 64.1531 HNL = | 1 OMR | 2024-02-27 |
| 1 HNL = | 0.0156 OMR | 64.2045 HNL = | 1 OMR | 2024-02-26 |
| 1 HNL = | 0.0156 OMR | 64.083 HNL = | 1 OMR | 2024-02-25 |
| 1 HNL = | 0.0155 OMR | 64.323 HNL = | 1 OMR | 2024-02-24 |
| 1 HNL = | 0.0155 OMR | 64.3155 HNL = | 1 OMR | 2024-02-23 |
| 1 HNL = | 0.0156 OMR | 63.9647 HNL = | 1 OMR | 2024-02-22 |
| 1 HNL = | 0.0156 OMR | 64.0353 HNL = | 1 OMR | 2024-02-21 |
| 1 HNL = | 0.0156 OMR | 64.1837 HNL = | 1 OMR | 2024-02-20 |
| 1 HNL = | 0.0156 OMR | 64.0991 HNL = | 1 OMR | 2024-02-19 |
| 1 HNL = | 0.0156 OMR | 64.1158 HNL = | 1 OMR | 2024-02-18 |
| 1 HNL = | 0.0156 OMR | 63.9298 HNL = | 1 OMR | 2024-02-17 |
| 1 HNL = | 0.0156 OMR | 63.933 HNL = | 1 OMR | 2024-02-16 |
| 1 HNL = | 0.0156 OMR | 63.9825 HNL = | 1 OMR | 2024-02-15 |
| 1 HNL = | 0.0155 OMR | 64.55 HNL = | 1 OMR | 2024-02-14 |
| 1 HNL = | 0.0156 OMR | 64.1143 HNL = | 1 OMR | 2024-02-13 |
| 1 HNL = | 0.0156 OMR | 63.9826 HNL = | 1 OMR | 2024-02-12 |
| 1 HNL = | 0.0157 OMR | 63.5722 HNL = | 1 OMR | 2024-02-11 |
| 1 HNL = | 0.0157 OMR | 63.5722 HNL = | 1 OMR | 2024-02-10 |
| 1 HNL = | 0.0156 OMR | 64.0313 HNL = | 1 OMR | 2024-02-09 |
| 1 HNL = | 0.0156 OMR | 64.0469 HNL = | 1 OMR | 2024-02-08 |
| 1 HNL = | 0.0156 OMR | 63.9509 HNL = | 1 OMR | 2024-02-07 |
| 1 HNL = | 0.0156 OMR | 64.1443 HNL = | 1 OMR | 2024-02-06 |
| 1 HNL = | 0.0155 OMR | 64.7055 HNL = | 1 OMR | 2024-02-05 |
| 1 HNL = | 0.0155 OMR | 64.532 HNL = | 1 OMR | 2024-02-04 |
| 1 HNL = | 0.0155 OMR | 64.532 HNL = | 1 OMR | 2024-02-03 |
| 1 HNL = | 0.0157 OMR | 63.6996 HNL = | 1 OMR | 2024-02-02 |
| 1 HNL = | 0.0156 OMR | 64.2533 HNL = | 1 OMR | 2024-02-01 |
| 1 HNL = | 0.0156 OMR | 64.1349 HNL = | 1 OMR | 2024-01-31 |
| 1 HNL = | 0.0156 OMR | 63.9962 HNL = | 1 OMR | 2024-01-30 |
| 1 HNL = | 0.0156 OMR | 64.2514 HNL = | 1 OMR | 2024-01-29 |
| 1 HNL = | 0.0156 OMR | 64.29 HNL = | 1 OMR | 2024-01-28 |
| 1 HNL = | 0.0156 OMR | 64.125 HNL = | 1 OMR | 2024-01-27 |
| 1 HNL = | 0.0155 OMR | 64.3623 HNL = | 1 OMR | 2024-01-26 |
| 1 HNL = | 0.0156 OMR | 64.1465 HNL = | 1 OMR | 2024-01-25 |