Last Year History for HNL/PEN
| HNL | PEN | HNL | PEN | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1478 PEN | 6.7681 HNL = | 1 PEN | 2024-12-03 |
| 1 HNL = | 0.148 PEN | 6.7552 HNL = | 1 PEN | 2024-12-02 |
| 1 HNL = | 0.148 PEN | 6.755 HNL = | 1 PEN | 2024-12-01 |
| 1 HNL = | 0.148 PEN | 6.755 HNL = | 1 PEN | 2024-11-30 |
| 1 HNL = | 0.1483 PEN | 6.7428 HNL = | 1 PEN | 2024-11-29 |
| 1 HNL = | 0.1488 PEN | 6.7197 HNL = | 1 PEN | 2024-11-28 |
| 1 HNL = | 0.1492 PEN | 6.7025 HNL = | 1 PEN | 2024-11-27 |
| 1 HNL = | 0.1499 PEN | 6.672 HNL = | 1 PEN | 2024-11-26 |
| 1 HNL = | 0.1501 PEN | 6.6644 HNL = | 1 PEN | 2024-11-25 |
| 1 HNL = | 0.1501 PEN | 6.6643 HNL = | 1 PEN | 2024-11-24 |
| 1 HNL = | 0.1501 PEN | 6.6643 HNL = | 1 PEN | 2024-11-23 |
| 1 HNL = | 0.1503 PEN | 6.6528 HNL = | 1 PEN | 2024-11-22 |
| 1 HNL = | 0.1502 PEN | 6.6589 HNL = | 1 PEN | 2024-11-21 |
| 1 HNL = | 0.1502 PEN | 6.6581 HNL = | 1 PEN | 2024-11-20 |
| 1 HNL = | 0.1505 PEN | 6.6455 HNL = | 1 PEN | 2024-11-19 |
| 1 HNL = | 0.1503 PEN | 6.6528 HNL = | 1 PEN | 2024-11-18 |
| 1 HNL = | 0.1503 PEN | 6.6524 HNL = | 1 PEN | 2024-11-17 |
| 1 HNL = | 0.1503 PEN | 6.6524 HNL = | 1 PEN | 2024-11-16 |
| 1 HNL = | 0.1509 PEN | 6.6266 HNL = | 1 PEN | 2024-11-15 |
| 1 HNL = | 0.1501 PEN | 6.6613 HNL = | 1 PEN | 2024-11-14 |
| 1 HNL = | 0.1497 PEN | 6.6779 HNL = | 1 PEN | 2024-11-13 |
| 1 HNL = | 0.1492 PEN | 6.7026 HNL = | 1 PEN | 2024-11-12 |
| 1 HNL = | 0.1487 PEN | 6.7266 HNL = | 1 PEN | 2024-11-11 |
| 1 HNL = | 0.1487 PEN | 6.7265 HNL = | 1 PEN | 2024-11-10 |
| 1 HNL = | 0.1487 PEN | 6.7265 HNL = | 1 PEN | 2024-11-09 |
| 1 HNL = | 0.1498 PEN | 6.6745 HNL = | 1 PEN | 2024-11-08 |
| 1 HNL = | 0.1496 PEN | 6.6854 HNL = | 1 PEN | 2024-11-07 |
| 1 HNL = | 0.1505 PEN | 6.6463 HNL = | 1 PEN | 2024-11-06 |
| 1 HNL = | 0.1503 PEN | 6.6528 HNL = | 1 PEN | 2024-11-05 |
| 1 HNL = | 0.1497 PEN | 6.6785 HNL = | 1 PEN | 2024-11-04 |
| 1 HNL = | 0.1497 PEN | 6.6785 HNL = | 1 PEN | 2024-11-03 |
| 1 HNL = | 0.1507 PEN | 6.6367 HNL = | 1 PEN | 2024-11-02 |
| 1 HNL = | 0.1494 PEN | 6.6939 HNL = | 1 PEN | 2024-11-01 |
| 1 HNL = | 0.1495 PEN | 6.6898 HNL = | 1 PEN | 2024-10-31 |
| 1 HNL = | 0.1492 PEN | 6.7019 HNL = | 1 PEN | 2024-10-30 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-10-29 |
| 1 HNL = | 0.149 PEN | 6.713 HNL = | 1 PEN | 2024-10-28 |
| 1 HNL = | 0.1489 PEN | 6.7137 HNL = | 1 PEN | 2024-10-27 |
| 1 HNL = | 0.1489 PEN | 6.7137 HNL = | 1 PEN | 2024-10-26 |
| 1 HNL = | 0.1489 PEN | 6.7153 HNL = | 1 PEN | 2024-10-25 |
| 1 HNL = | 0.1488 PEN | 6.7196 HNL = | 1 PEN | 2024-10-24 |
| 1 HNL = | 0.1512 PEN | 6.6153 HNL = | 1 PEN | 2024-10-23 |
| 1 HNL = | 0.1507 PEN | 6.6357 HNL = | 1 PEN | 2024-10-22 |
| 1 HNL = | 0.151 PEN | 6.6219 HNL = | 1 PEN | 2024-10-21 |
| 1 HNL = | 0.151 PEN | 6.6219 HNL = | 1 PEN | 2024-10-20 |
| 1 HNL = | 0.151 PEN | 6.6219 HNL = | 1 PEN | 2024-10-19 |
| 1 HNL = | 0.1513 PEN | 6.6075 HNL = | 1 PEN | 2024-10-18 |
| 1 HNL = | 0.1503 PEN | 6.6551 HNL = | 1 PEN | 2024-10-17 |
| 1 HNL = | 0.1503 PEN | 6.6548 HNL = | 1 PEN | 2024-10-16 |
| 1 HNL = | 0.1497 PEN | 6.6804 HNL = | 1 PEN | 2024-10-15 |
| 1 HNL = | 0.1498 PEN | 6.6776 HNL = | 1 PEN | 2024-10-14 |
| 1 HNL = | 0.1498 PEN | 6.6774 HNL = | 1 PEN | 2024-10-13 |
| 1 HNL = | 0.1498 PEN | 6.6774 HNL = | 1 PEN | 2024-10-12 |
| 1 HNL = | 0.1499 PEN | 6.6699 HNL = | 1 PEN | 2024-10-11 |
| 1 HNL = | 0.1503 PEN | 6.653 HNL = | 1 PEN | 2024-10-10 |
| 1 HNL = | 0.1491 PEN | 6.7047 HNL = | 1 PEN | 2024-10-09 |
| 1 HNL = | 0.1498 PEN | 6.6749 HNL = | 1 PEN | 2024-10-08 |
| 1 HNL = | 0.1498 PEN | 6.675 HNL = | 1 PEN | 2024-10-07 |
| 1 HNL = | 0.1498 PEN | 6.675 HNL = | 1 PEN | 2024-10-06 |
| 1 HNL = | 0.1498 PEN | 6.675 HNL = | 1 PEN | 2024-10-05 |
| 1 HNL = | 0.1493 PEN | 6.698 HNL = | 1 PEN | 2024-10-04 |
| 1 HNL = | 0.1492 PEN | 6.7024 HNL = | 1 PEN | 2024-10-03 |
| 1 HNL = | 0.1491 PEN | 6.7079 HNL = | 1 PEN | 2024-10-02 |
| 1 HNL = | 0.1495 PEN | 6.6908 HNL = | 1 PEN | 2024-10-01 |
| 1 HNL = | 0.1497 PEN | 6.6805 HNL = | 1 PEN | 2024-09-30 |
| 1 HNL = | 0.1507 PEN | 6.6337 HNL = | 1 PEN | 2024-09-29 |
| 1 HNL = | 0.1507 PEN | 6.6337 HNL = | 1 PEN | 2024-09-28 |
| 1 HNL = | 0.151 PEN | 6.6227 HNL = | 1 PEN | 2024-09-27 |
| 1 HNL = | 0.1516 PEN | 6.5965 HNL = | 1 PEN | 2024-09-26 |
| 1 HNL = | 0.1519 PEN | 6.5825 HNL = | 1 PEN | 2024-09-25 |
| 1 HNL = | 0.1514 PEN | 6.6047 HNL = | 1 PEN | 2024-09-24 |
| 1 HNL = | 0.1511 PEN | 6.6181 HNL = | 1 PEN | 2024-09-23 |
| 1 HNL = | 0.1511 PEN | 6.6181 HNL = | 1 PEN | 2024-09-22 |
| 1 HNL = | 0.1511 PEN | 6.6181 HNL = | 1 PEN | 2024-09-21 |
| 1 HNL = | 0.1513 PEN | 6.6076 HNL = | 1 PEN | 2024-09-20 |
| 1 HNL = | 0.1513 PEN | 6.6092 HNL = | 1 PEN | 2024-09-19 |
| 1 HNL = | 0.1525 PEN | 6.5589 HNL = | 1 PEN | 2024-09-18 |
| 1 HNL = | 0.1524 PEN | 6.5604 HNL = | 1 PEN | 2024-09-17 |
| 1 HNL = | 0.1521 PEN | 6.5731 HNL = | 1 PEN | 2024-09-16 |
| 1 HNL = | 0.1521 PEN | 6.5731 HNL = | 1 PEN | 2024-09-15 |
| 1 HNL = | 0.152 PEN | 6.5783 HNL = | 1 PEN | 2024-09-14 |
| 1 HNL = | 0.1526 PEN | 6.5551 HNL = | 1 PEN | 2024-09-13 |
| 1 HNL = | 0.1537 PEN | 6.508 HNL = | 1 PEN | 2024-09-12 |
| 1 HNL = | 0.154 PEN | 6.4942 HNL = | 1 PEN | 2024-09-11 |
| 1 HNL = | 0.1534 PEN | 6.5189 HNL = | 1 PEN | 2024-09-10 |
| 1 HNL = | 0.1531 PEN | 6.533 HNL = | 1 PEN | 2024-09-09 |
| 1 HNL = | 0.1531 PEN | 6.533 HNL = | 1 PEN | 2024-09-08 |
| 1 HNL = | 0.1531 PEN | 6.533 HNL = | 1 PEN | 2024-09-07 |
| 1 HNL = | 0.1529 PEN | 6.5419 HNL = | 1 PEN | 2024-09-06 |
| 1 HNL = | 0.1523 PEN | 6.5678 HNL = | 1 PEN | 2024-09-05 |
| 1 HNL = | 0.1522 PEN | 6.571 HNL = | 1 PEN | 2024-09-04 |
| 1 HNL = | 0.1513 PEN | 6.6112 HNL = | 1 PEN | 2024-09-03 |
| 1 HNL = | 0.1514 PEN | 6.6067 HNL = | 1 PEN | 2024-09-02 |
| 1 HNL = | 0.1514 PEN | 6.6066 HNL = | 1 PEN | 2024-09-01 |
| 1 HNL = | 0.1509 PEN | 6.6249 HNL = | 1 PEN | 2024-08-31 |
| 1 HNL = | 0.151 PEN | 6.6234 HNL = | 1 PEN | 2024-08-30 |
| 1 HNL = | 0.1509 PEN | 6.6259 HNL = | 1 PEN | 2024-08-29 |
| 1 HNL = | 0.1512 PEN | 6.6129 HNL = | 1 PEN | 2024-08-28 |
| 1 HNL = | 0.151 PEN | 6.6224 HNL = | 1 PEN | 2024-08-27 |
| 1 HNL = | 0.1512 PEN | 6.6153 HNL = | 1 PEN | 2024-08-26 |
| 1 HNL = | 0.1512 PEN | 6.615 HNL = | 1 PEN | 2024-08-25 |
| 1 HNL = | 0.1512 PEN | 6.615 HNL = | 1 PEN | 2024-08-24 |
| 1 HNL = | 0.1514 PEN | 6.6063 HNL = | 1 PEN | 2024-08-23 |
| 1 HNL = | 0.1513 PEN | 6.6073 HNL = | 1 PEN | 2024-08-22 |
| 1 HNL = | 0.151 PEN | 6.6217 HNL = | 1 PEN | 2024-08-21 |
| 1 HNL = | 0.1507 PEN | 6.6342 HNL = | 1 PEN | 2024-08-20 |
| 1 HNL = | 0.1511 PEN | 6.617 HNL = | 1 PEN | 2024-08-19 |
| 1 HNL = | 0.1511 PEN | 6.617 HNL = | 1 PEN | 2024-08-18 |
| 1 HNL = | 0.1511 PEN | 6.617 HNL = | 1 PEN | 2024-08-17 |
| 1 HNL = | 0.1509 PEN | 6.6264 HNL = | 1 PEN | 2024-08-16 |
| 1 HNL = | 0.1512 PEN | 6.6121 HNL = | 1 PEN | 2024-08-15 |
| 1 HNL = | 0.1512 PEN | 6.6133 HNL = | 1 PEN | 2024-08-14 |
| 1 HNL = | 0.1506 PEN | 6.6412 HNL = | 1 PEN | 2024-08-13 |
| 1 HNL = | 0.1505 PEN | 6.6454 HNL = | 1 PEN | 2024-08-12 |
| 1 HNL = | 0.1505 PEN | 6.6455 HNL = | 1 PEN | 2024-08-11 |
| 1 HNL = | 0.1502 PEN | 6.6586 HNL = | 1 PEN | 2024-08-10 |
| 1 HNL = | 0.151 PEN | 6.6219 HNL = | 1 PEN | 2024-08-09 |
| 1 HNL = | 0.1504 PEN | 6.6488 HNL = | 1 PEN | 2024-08-08 |
| 1 HNL = | 0.1504 PEN | 6.6473 HNL = | 1 PEN | 2024-08-07 |
| 1 HNL = | 0.1507 PEN | 6.6365 HNL = | 1 PEN | 2024-08-06 |
| 1 HNL = | 0.1512 PEN | 6.6143 HNL = | 1 PEN | 2024-08-05 |
| 1 HNL = | 0.1512 PEN | 6.6144 HNL = | 1 PEN | 2024-08-04 |
| 1 HNL = | 0.1512 PEN | 6.6144 HNL = | 1 PEN | 2024-08-03 |
| 1 HNL = | 0.151 PEN | 6.6237 HNL = | 1 PEN | 2024-08-02 |
| 1 HNL = | 0.1504 PEN | 6.6468 HNL = | 1 PEN | 2024-08-01 |
| 1 HNL = | 0.151 PEN | 6.6231 HNL = | 1 PEN | 2024-07-31 |
| 1 HNL = | 0.1507 PEN | 6.6355 HNL = | 1 PEN | 2024-07-30 |
| 1 HNL = | 0.1518 PEN | 6.5871 HNL = | 1 PEN | 2024-07-29 |
| 1 HNL = | 0.1518 PEN | 6.587 HNL = | 1 PEN | 2024-07-28 |
| 1 HNL = | 0.1518 PEN | 6.587 HNL = | 1 PEN | 2024-07-27 |
| 1 HNL = | 0.1511 PEN | 6.6166 HNL = | 1 PEN | 2024-07-26 |
| 1 HNL = | 0.1518 PEN | 6.5893 HNL = | 1 PEN | 2024-07-25 |
| 1 HNL = | 0.1517 PEN | 6.5909 HNL = | 1 PEN | 2024-07-24 |
| 1 HNL = | 0.151 PEN | 6.6233 HNL = | 1 PEN | 2024-07-23 |
| 1 HNL = | 0.1512 PEN | 6.6143 HNL = | 1 PEN | 2024-07-22 |
| 1 HNL = | 0.1512 PEN | 6.6142 HNL = | 1 PEN | 2024-07-21 |
| 1 HNL = | 0.1512 PEN | 6.6142 HNL = | 1 PEN | 2024-07-20 |
| 1 HNL = | 0.1504 PEN | 6.6488 HNL = | 1 PEN | 2024-07-19 |
| 1 HNL = | 0.15 PEN | 6.667 HNL = | 1 PEN | 2024-07-18 |
| 1 HNL = | 0.1503 PEN | 6.6546 HNL = | 1 PEN | 2024-07-17 |
| 1 HNL = | 0.1505 PEN | 6.645 HNL = | 1 PEN | 2024-07-16 |
| 1 HNL = | 0.1518 PEN | 6.5865 HNL = | 1 PEN | 2024-07-15 |
| 1 HNL = | 0.1518 PEN | 6.5865 HNL = | 1 PEN | 2024-07-14 |
| 1 HNL = | 0.1523 PEN | 6.5638 HNL = | 1 PEN | 2024-07-13 |
| 1 HNL = | 0.1528 PEN | 6.5453 HNL = | 1 PEN | 2024-07-12 |
| 1 HNL = | 0.1529 PEN | 6.5418 HNL = | 1 PEN | 2024-07-11 |
| 1 HNL = | 0.1531 PEN | 6.5338 HNL = | 1 PEN | 2024-07-10 |
| 1 HNL = | 0.1532 PEN | 6.5278 HNL = | 1 PEN | 2024-07-09 |
| 1 HNL = | 0.1532 PEN | 6.5276 HNL = | 1 PEN | 2024-07-08 |
| 1 HNL = | 0.1532 PEN | 6.5282 HNL = | 1 PEN | 2024-07-07 |
| 1 HNL = | 0.1532 PEN | 6.5282 HNL = | 1 PEN | 2024-07-06 |
| 1 HNL = | 0.1536 PEN | 6.5102 HNL = | 1 PEN | 2024-07-05 |
| 1 HNL = | 0.1542 PEN | 6.4838 HNL = | 1 PEN | 2024-07-04 |
| 1 HNL = | 0.155 PEN | 6.4496 HNL = | 1 PEN | 2024-07-03 |
| 1 HNL = | 0.1548 PEN | 6.46 HNL = | 1 PEN | 2024-07-02 |
| 1 HNL = | 0.1549 PEN | 6.4555 HNL = | 1 PEN | 2024-07-01 |
| 1 HNL = | 0.1549 PEN | 6.4556 HNL = | 1 PEN | 2024-06-30 |
| 1 HNL = | 0.1545 PEN | 6.4714 HNL = | 1 PEN | 2024-06-29 |
| 1 HNL = | 0.1544 PEN | 6.4767 HNL = | 1 PEN | 2024-06-28 |
| 1 HNL = | 0.1542 PEN | 6.487 HNL = | 1 PEN | 2024-06-27 |
| 1 HNL = | 0.154 PEN | 6.4927 HNL = | 1 PEN | 2024-06-26 |
| 1 HNL = | 0.1538 PEN | 6.5018 HNL = | 1 PEN | 2024-06-25 |
| 1 HNL = | 0.1538 PEN | 6.4999 HNL = | 1 PEN | 2024-06-24 |
| 1 HNL = | 0.1538 PEN | 6.4999 HNL = | 1 PEN | 2024-06-23 |
| 1 HNL = | 0.1538 PEN | 6.4999 HNL = | 1 PEN | 2024-06-22 |
| 1 HNL = | 0.1546 PEN | 6.47 HNL = | 1 PEN | 2024-06-21 |
| 1 HNL = | 0.1542 PEN | 6.4859 HNL = | 1 PEN | 2024-06-20 |
| 1 HNL = | 0.1535 PEN | 6.5134 HNL = | 1 PEN | 2024-06-19 |
| 1 HNL = | 0.1526 PEN | 6.555 HNL = | 1 PEN | 2024-06-18 |
| 1 HNL = | 0.1529 PEN | 6.5397 HNL = | 1 PEN | 2024-06-17 |
| 1 HNL = | 0.1529 PEN | 6.5395 HNL = | 1 PEN | 2024-06-16 |
| 1 HNL = | 0.1529 PEN | 6.5395 HNL = | 1 PEN | 2024-06-15 |
| 1 HNL = | 0.1527 PEN | 6.5474 HNL = | 1 PEN | 2024-06-14 |
| 1 HNL = | 0.1528 PEN | 6.546 HNL = | 1 PEN | 2024-06-13 |
| 1 HNL = | 0.1531 PEN | 6.5322 HNL = | 1 PEN | 2024-06-12 |
| 1 HNL = | 0.1519 PEN | 6.5847 HNL = | 1 PEN | 2024-06-11 |
| 1 HNL = | 0.1521 PEN | 6.5729 HNL = | 1 PEN | 2024-06-10 |
| 1 HNL = | 0.1521 PEN | 6.5729 HNL = | 1 PEN | 2024-06-09 |
| 1 HNL = | 0.1521 PEN | 6.5729 HNL = | 1 PEN | 2024-06-08 |
| 1 HNL = | 0.1515 PEN | 6.6004 HNL = | 1 PEN | 2024-06-07 |
| 1 HNL = | 0.1511 PEN | 6.616 HNL = | 1 PEN | 2024-06-06 |
| 1 HNL = | 0.151 PEN | 6.6234 HNL = | 1 PEN | 2024-06-05 |
| 1 HNL = | 0.1508 PEN | 6.632 HNL = | 1 PEN | 2024-06-04 |
| 1 HNL = | 0.1518 PEN | 6.5871 HNL = | 1 PEN | 2024-06-03 |
| 1 HNL = | 0.1518 PEN | 6.5871 HNL = | 1 PEN | 2024-06-02 |
| 1 HNL = | 0.1518 PEN | 6.5871 HNL = | 1 PEN | 2024-06-01 |
| 1 HNL = | 0.1522 PEN | 6.5682 HNL = | 1 PEN | 2024-05-31 |
| 1 HNL = | 0.1518 PEN | 6.5859 HNL = | 1 PEN | 2024-05-30 |
| 1 HNL = | 0.1517 PEN | 6.5923 HNL = | 1 PEN | 2024-05-29 |
| 1 HNL = | 0.1515 PEN | 6.6015 HNL = | 1 PEN | 2024-05-28 |
| 1 HNL = | 0.1513 PEN | 6.6105 HNL = | 1 PEN | 2024-05-27 |
| 1 HNL = | 0.1513 PEN | 6.6102 HNL = | 1 PEN | 2024-05-26 |
| 1 HNL = | 0.1513 PEN | 6.6102 HNL = | 1 PEN | 2024-05-25 |
| 1 HNL = | 0.151 PEN | 6.6214 HNL = | 1 PEN | 2024-05-24 |
| 1 HNL = | 0.1511 PEN | 6.6183 HNL = | 1 PEN | 2024-05-23 |
| 1 HNL = | 0.1516 PEN | 6.5975 HNL = | 1 PEN | 2024-05-22 |
| 1 HNL = | 0.1512 PEN | 6.6123 HNL = | 1 PEN | 2024-05-21 |
| 1 HNL = | 0.1508 PEN | 6.6303 HNL = | 1 PEN | 2024-05-20 |
| 1 HNL = | 0.1508 PEN | 6.6301 HNL = | 1 PEN | 2024-05-19 |
| 1 HNL = | 0.1508 PEN | 6.6301 HNL = | 1 PEN | 2024-05-18 |
| 1 HNL = | 0.1507 PEN | 6.6378 HNL = | 1 PEN | 2024-05-17 |
| 1 HNL = | 0.1505 PEN | 6.6436 HNL = | 1 PEN | 2024-05-16 |
| 1 HNL = | 0.1508 PEN | 6.6292 HNL = | 1 PEN | 2024-05-15 |
| 1 HNL = | 0.1503 PEN | 6.6518 HNL = | 1 PEN | 2024-05-14 |
| 1 HNL = | 0.1493 PEN | 6.6967 HNL = | 1 PEN | 2024-05-13 |
| 1 HNL = | 0.1493 PEN | 6.6967 HNL = | 1 PEN | 2024-05-12 |
| 1 HNL = | 0.1493 PEN | 6.6967 HNL = | 1 PEN | 2024-05-11 |
| 1 HNL = | 0.151 PEN | 6.6218 HNL = | 1 PEN | 2024-05-10 |
| 1 HNL = | 0.1507 PEN | 6.6348 HNL = | 1 PEN | 2024-05-09 |
| 1 HNL = | 0.1509 PEN | 6.625 HNL = | 1 PEN | 2024-05-08 |
| 1 HNL = | 0.1509 PEN | 6.628 HNL = | 1 PEN | 2024-05-07 |
| 1 HNL = | 0.1511 PEN | 6.6174 HNL = | 1 PEN | 2024-05-06 |
| 1 HNL = | 0.1511 PEN | 6.6175 HNL = | 1 PEN | 2024-05-05 |
| 1 HNL = | 0.1511 PEN | 6.6175 HNL = | 1 PEN | 2024-05-04 |
| 1 HNL = | 0.1517 PEN | 6.5938 HNL = | 1 PEN | 2024-05-03 |
| 1 HNL = | 0.1526 PEN | 6.5551 HNL = | 1 PEN | 2024-05-02 |
| 1 HNL = | 0.1515 PEN | 6.5995 HNL = | 1 PEN | 2024-05-01 |
| 1 HNL = | 0.1515 PEN | 6.5988 HNL = | 1 PEN | 2024-04-30 |
| 1 HNL = | 0.1521 PEN | 6.5735 HNL = | 1 PEN | 2024-04-29 |
| 1 HNL = | 0.1521 PEN | 6.5733 HNL = | 1 PEN | 2024-04-28 |
| 1 HNL = | 0.1521 PEN | 6.5733 HNL = | 1 PEN | 2024-04-27 |
| 1 HNL = | 0.1511 PEN | 6.6175 HNL = | 1 PEN | 2024-04-26 |
| 1 HNL = | 0.1503 PEN | 6.6539 HNL = | 1 PEN | 2024-04-25 |
| 1 HNL = | 0.1499 PEN | 6.6713 HNL = | 1 PEN | 2024-04-24 |
| 1 HNL = | 0.1493 PEN | 6.6994 HNL = | 1 PEN | 2024-04-23 |
| 1 HNL = | 0.1511 PEN | 6.6168 HNL = | 1 PEN | 2024-04-22 |
| 1 HNL = | 0.1511 PEN | 6.6168 HNL = | 1 PEN | 2024-04-21 |
| 1 HNL = | 0.1511 PEN | 6.6168 HNL = | 1 PEN | 2024-04-20 |
| 1 HNL = | 0.1518 PEN | 6.586 HNL = | 1 PEN | 2024-04-19 |
| 1 HNL = | 0.1524 PEN | 6.5616 HNL = | 1 PEN | 2024-04-18 |
| 1 HNL = | 0.1514 PEN | 6.6042 HNL = | 1 PEN | 2024-04-17 |
| 1 HNL = | 0.1501 PEN | 6.6617 HNL = | 1 PEN | 2024-04-16 |
| 1 HNL = | 0.1496 PEN | 6.6854 HNL = | 1 PEN | 2024-04-15 |
| 1 HNL = | 0.1496 PEN | 6.6854 HNL = | 1 PEN | 2024-04-14 |
| 1 HNL = | 0.1489 PEN | 6.7152 HNL = | 1 PEN | 2024-04-13 |
| 1 HNL = | 0.1506 PEN | 6.6386 HNL = | 1 PEN | 2024-04-12 |
| 1 HNL = | 0.1497 PEN | 6.6819 HNL = | 1 PEN | 2024-04-11 |
| 1 HNL = | 0.1495 PEN | 6.6874 HNL = | 1 PEN | 2024-04-10 |
| 1 HNL = | 0.1491 PEN | 6.7059 HNL = | 1 PEN | 2024-04-09 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-04-08 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-04-07 |
| 1 HNL = | 0.1494 PEN | 6.6921 HNL = | 1 PEN | 2024-04-06 |
| 1 HNL = | 0.1495 PEN | 6.6899 HNL = | 1 PEN | 2024-04-05 |
| 1 HNL = | 0.1489 PEN | 6.7157 HNL = | 1 PEN | 2024-04-04 |
| 1 HNL = | 0.151 PEN | 6.624 HNL = | 1 PEN | 2024-04-03 |
| 1 HNL = | 0.1502 PEN | 6.6599 HNL = | 1 PEN | 2024-04-02 |
| 1 HNL = | 0.1507 PEN | 6.6376 HNL = | 1 PEN | 2024-04-01 |
| 1 HNL = | 0.1507 PEN | 6.6376 HNL = | 1 PEN | 2024-03-31 |
| 1 HNL = | 0.1507 PEN | 6.6376 HNL = | 1 PEN | 2024-03-30 |
| 1 HNL = | 0.1507 PEN | 6.6374 HNL = | 1 PEN | 2024-03-29 |
| 1 HNL = | 0.1502 PEN | 6.6572 HNL = | 1 PEN | 2024-03-28 |
| 1 HNL = | 0.1499 PEN | 6.6689 HNL = | 1 PEN | 2024-03-27 |
| 1 HNL = | 0.15 PEN | 6.6655 HNL = | 1 PEN | 2024-03-26 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2024-03-25 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2024-03-24 |
| 1 HNL = | 0.1494 PEN | 6.6924 HNL = | 1 PEN | 2024-03-23 |
| 1 HNL = | 0.1488 PEN | 6.7185 HNL = | 1 PEN | 2024-03-22 |
| 1 HNL = | 0.1499 PEN | 6.672 HNL = | 1 PEN | 2024-03-21 |
| 1 HNL = | 0.1499 PEN | 6.6721 HNL = | 1 PEN | 2024-03-20 |
| 1 HNL = | 0.1493 PEN | 6.6983 HNL = | 1 PEN | 2024-03-19 |
| 1 HNL = | 0.1493 PEN | 6.6971 HNL = | 1 PEN | 2024-03-18 |
| 1 HNL = | 0.1493 PEN | 6.6972 HNL = | 1 PEN | 2024-03-17 |
| 1 HNL = | 0.1493 PEN | 6.6972 HNL = | 1 PEN | 2024-03-16 |
| 1 HNL = | 0.1493 PEN | 6.6981 HNL = | 1 PEN | 2024-03-15 |
| 1 HNL = | 0.1495 PEN | 6.6894 HNL = | 1 PEN | 2024-03-14 |
| 1 HNL = | 0.1495 PEN | 6.6909 HNL = | 1 PEN | 2024-03-13 |
| 1 HNL = | 0.1493 PEN | 6.6961 HNL = | 1 PEN | 2024-03-12 |
| 1 HNL = | 0.1503 PEN | 6.6549 HNL = | 1 PEN | 2024-03-11 |
| 1 HNL = | 0.1503 PEN | 6.6547 HNL = | 1 PEN | 2024-03-10 |
| 1 HNL = | 0.1503 PEN | 6.6547 HNL = | 1 PEN | 2024-03-09 |
| 1 HNL = | 0.1508 PEN | 6.6334 HNL = | 1 PEN | 2024-03-08 |
| 1 HNL = | 0.1517 PEN | 6.5919 HNL = | 1 PEN | 2024-03-07 |
| 1 HNL = | 0.153 PEN | 6.5377 HNL = | 1 PEN | 2024-03-06 |
| 1 HNL = | 0.1527 PEN | 6.5472 HNL = | 1 PEN | 2024-03-05 |
| 1 HNL = | 0.1531 PEN | 6.531 HNL = | 1 PEN | 2024-03-04 |
| 1 HNL = | 0.1531 PEN | 6.531 HNL = | 1 PEN | 2024-03-03 |
| 1 HNL = | 0.1531 PEN | 6.531 HNL = | 1 PEN | 2024-03-02 |
| 1 HNL = | 0.1537 PEN | 6.5048 HNL = | 1 PEN | 2024-03-01 |
| 1 HNL = | 0.1534 PEN | 6.5174 HNL = | 1 PEN | 2024-02-29 |
| 1 HNL = | 0.1539 PEN | 6.4961 HNL = | 1 PEN | 2024-02-28 |
| 1 HNL = | 0.1538 PEN | 6.502 HNL = | 1 PEN | 2024-02-27 |
| 1 HNL = | 0.1535 PEN | 6.5145 HNL = | 1 PEN | 2024-02-26 |
| 1 HNL = | 0.1535 PEN | 6.5144 HNL = | 1 PEN | 2024-02-25 |
| 1 HNL = | 0.1535 PEN | 6.5144 HNL = | 1 PEN | 2024-02-24 |
| 1 HNL = | 0.1538 PEN | 6.5007 HNL = | 1 PEN | 2024-02-23 |
| 1 HNL = | 0.1533 PEN | 6.5222 HNL = | 1 PEN | 2024-02-22 |
| 1 HNL = | 0.1539 PEN | 6.4963 HNL = | 1 PEN | 2024-02-21 |
| 1 HNL = | 0.1547 PEN | 6.4625 HNL = | 1 PEN | 2024-02-20 |
| 1 HNL = | 0.1559 PEN | 6.4131 HNL = | 1 PEN | 2024-02-19 |
| 1 HNL = | 0.1559 PEN | 6.4131 HNL = | 1 PEN | 2024-02-18 |
| 1 HNL = | 0.1572 PEN | 6.3609 HNL = | 1 PEN | 2024-02-17 |
| 1 HNL = | 0.1571 PEN | 6.3674 HNL = | 1 PEN | 2024-02-16 |
| 1 HNL = | 0.157 PEN | 6.3693 HNL = | 1 PEN | 2024-02-15 |
| 1 HNL = | 0.1566 PEN | 6.3858 HNL = | 1 PEN | 2024-02-14 |
| 1 HNL = | 0.1567 PEN | 6.3835 HNL = | 1 PEN | 2024-02-13 |
| 1 HNL = | 0.1562 PEN | 6.4034 HNL = | 1 PEN | 2024-02-12 |
| 1 HNL = | 0.1562 PEN | 6.4033 HNL = | 1 PEN | 2024-02-11 |
| 1 HNL = | 0.1562 PEN | 6.4033 HNL = | 1 PEN | 2024-02-10 |
| 1 HNL = | 0.1558 PEN | 6.4171 HNL = | 1 PEN | 2024-02-09 |
| 1 HNL = | 0.1566 PEN | 6.3849 HNL = | 1 PEN | 2024-02-08 |
| 1 HNL = | 0.1566 PEN | 6.3846 HNL = | 1 PEN | 2024-02-07 |
| 1 HNL = | 0.1553 PEN | 6.4399 HNL = | 1 PEN | 2024-02-06 |
| 1 HNL = | 0.1544 PEN | 6.4776 HNL = | 1 PEN | 2024-02-05 |
| 1 HNL = | 0.1532 PEN | 6.5272 HNL = | 1 PEN | 2024-02-04 |
| 1 HNL = | 0.1532 PEN | 6.5272 HNL = | 1 PEN | 2024-02-03 |
| 1 HNL = | 0.1543 PEN | 6.4816 HNL = | 1 PEN | 2024-02-02 |
| 1 HNL = | 0.1547 PEN | 6.4627 HNL = | 1 PEN | 2024-02-01 |
| 1 HNL = | 0.1546 PEN | 6.4684 HNL = | 1 PEN | 2024-01-31 |
| 1 HNL = | 0.1539 PEN | 6.497 HNL = | 1 PEN | 2024-01-30 |
| 1 HNL = | 0.1528 PEN | 6.5464 HNL = | 1 PEN | 2024-01-29 |
| 1 HNL = | 0.1528 PEN | 6.5464 HNL = | 1 PEN | 2024-01-28 |
| 1 HNL = | 0.1528 PEN | 6.5464 HNL = | 1 PEN | 2024-01-27 |
| 1 HNL = | 0.1526 PEN | 6.5535 HNL = | 1 PEN | 2024-01-26 |
| 1 HNL = | 0.1529 PEN | 6.5408 HNL = | 1 PEN | 2024-01-25 |
| 1 HNL = | 0.1518 PEN | 6.5882 HNL = | 1 PEN | 2024-01-24 |
| 1 HNL = | 0.1517 PEN | 6.591 HNL = | 1 PEN | 2024-01-23 |
| 1 HNL = | 0.1517 PEN | 6.5903 HNL = | 1 PEN | 2024-01-22 |
| 1 HNL = | 0.1517 PEN | 6.5902 HNL = | 1 PEN | 2024-01-21 |
| 1 HNL = | 0.1515 PEN | 6.6004 HNL = | 1 PEN | 2024-01-20 |
| 1 HNL = | 0.1516 PEN | 6.5956 HNL = | 1 PEN | 2024-01-19 |
| 1 HNL = | 0.151 PEN | 6.6209 HNL = | 1 PEN | 2024-01-18 |
| 1 HNL = | 0.1499 PEN | 6.6698 HNL = | 1 PEN | 2024-01-17 |
| 1 HNL = | 0.1501 PEN | 6.6626 HNL = | 1 PEN | 2024-01-16 |
| 1 HNL = | 0.1502 PEN | 6.659 HNL = | 1 PEN | 2024-01-15 |
| 1 HNL = | 0.1502 PEN | 6.659 HNL = | 1 PEN | 2024-01-14 |
| 1 HNL = | 0.1503 PEN | 6.6518 HNL = | 1 PEN | 2024-01-13 |
| 1 HNL = | 0.15 PEN | 6.6645 HNL = | 1 PEN | 2024-01-12 |
| 1 HNL = | 0.1505 PEN | 6.6463 HNL = | 1 PEN | 2024-01-11 |
| 1 HNL = | 0.1499 PEN | 6.6704 HNL = | 1 PEN | 2024-01-10 |
| 1 HNL = | 0.1499 PEN | 6.6732 HNL = | 1 PEN | 2024-01-09 |
| 1 HNL = | 0.15 PEN | 6.6656 HNL = | 1 PEN | 2024-01-08 |
| 1 HNL = | 0.1502 PEN | 6.6584 HNL = | 1 PEN | 2024-01-07 |
| 1 HNL = | 0.1513 PEN | 6.6083 HNL = | 1 PEN | 2024-01-06 |
| 1 HNL = | 0.1513 PEN | 6.6096 HNL = | 1 PEN | 2024-01-05 |
| 1 HNL = | 0.1501 PEN | 6.6604 HNL = | 1 PEN | 2024-01-04 |
| 1 HNL = | 0.1503 PEN | 6.6522 HNL = | 1 PEN | 2024-01-03 |
| 1 HNL = | 0.1497 PEN | 6.6817 HNL = | 1 PEN | 2024-01-02 |
| 1 HNL = | 0.1497 PEN | 6.678 HNL = | 1 PEN | 2024-01-01 |
| 1 HNL = | 0.1497 PEN | 6.6816 HNL = | 1 PEN | 2023-12-31 |
| 1 HNL = | 0.1497 PEN | 6.6817 HNL = | 1 PEN | 2023-12-30 |
| 1 HNL = | 0.1497 PEN | 6.6787 HNL = | 1 PEN | 2023-12-29 |
| 1 HNL = | 0.1497 PEN | 6.6822 HNL = | 1 PEN | 2023-12-28 |
| 1 HNL = | 0.1491 PEN | 6.7073 HNL = | 1 PEN | 2023-12-27 |
| 1 HNL = | 0.1497 PEN | 6.6797 HNL = | 1 PEN | 2023-12-26 |
| 1 HNL = | 0.1497 PEN | 6.6797 HNL = | 1 PEN | 2023-12-25 |
| 1 HNL = | 0.1497 PEN | 6.6797 HNL = | 1 PEN | 2023-12-24 |
| 1 HNL = | 0.1499 PEN | 6.6715 HNL = | 1 PEN | 2023-12-23 |
| 1 HNL = | 0.1504 PEN | 6.6508 HNL = | 1 PEN | 2023-12-22 |
| 1 HNL = | 0.1503 PEN | 6.6529 HNL = | 1 PEN | 2023-12-21 |
| 1 HNL = | 0.1515 PEN | 6.5986 HNL = | 1 PEN | 2023-12-20 |
| 1 HNL = | 0.1516 PEN | 6.5973 HNL = | 1 PEN | 2023-12-19 |
| 1 HNL = | 0.1527 PEN | 6.5472 HNL = | 1 PEN | 2023-12-18 |
| 1 HNL = | 0.1527 PEN | 6.5473 HNL = | 1 PEN | 2023-12-17 |
| 1 HNL = | 0.1519 PEN | 6.5851 HNL = | 1 PEN | 2023-12-16 |
| 1 HNL = | 0.1539 PEN | 6.4972 HNL = | 1 PEN | 2023-12-15 |
| 1 HNL = | 0.1532 PEN | 6.526 HNL = | 1 PEN | 2023-12-14 |
| 1 HNL = | 0.1532 PEN | 6.529 HNL = | 1 PEN | 2023-12-13 |
| 1 HNL = | 0.1517 PEN | 6.5909 HNL = | 1 PEN | 2023-12-12 |
| 1 HNL = | 0.1524 PEN | 6.5634 HNL = | 1 PEN | 2023-12-11 |
| 1 HNL = | 0.1524 PEN | 6.5635 HNL = | 1 PEN | 2023-12-10 |
| 1 HNL = | 0.1524 PEN | 6.5635 HNL = | 1 PEN | 2023-12-09 |
| 1 HNL = | 0.1522 PEN | 6.5723 HNL = | 1 PEN | 2023-12-08 |
| 1 HNL = | 0.1525 PEN | 6.557 HNL = | 1 PEN | 2023-12-07 |
| 1 HNL = | 0.1521 PEN | 6.5761 HNL = | 1 PEN | 2023-12-06 |
| 1 HNL = | 0.1514 PEN | 6.6059 HNL = | 1 PEN | 2023-12-05 |