Last Year History for HNL/PHP
| HNL | PHP | HNL | PHP | Date |
|---|---|---|---|---|
| 1 HNL = | 2.3083 PHP | 0.4332 HNL = | 1 PHP | 2024-12-03 |
| 1 HNL = | 2.3121 PHP | 0.4325 HNL = | 1 PHP | 2024-12-02 |
| 1 HNL = | 2.3206 PHP | 0.4309 HNL = | 1 PHP | 2024-12-01 |
| 1 HNL = | 2.3206 PHP | 0.4309 HNL = | 1 PHP | 2024-11-30 |
| 1 HNL = | 2.3194 PHP | 0.4312 HNL = | 1 PHP | 2024-11-29 |
| 1 HNL = | 2.327 PHP | 0.4297 HNL = | 1 PHP | 2024-11-28 |
| 1 HNL = | 2.3163 PHP | 0.4317 HNL = | 1 PHP | 2024-11-27 |
| 1 HNL = | 2.3281 PHP | 0.4295 HNL = | 1 PHP | 2024-11-26 |
| 1 HNL = | 2.3473 PHP | 0.426 HNL = | 1 PHP | 2024-11-25 |
| 1 HNL = | 2.3329 PHP | 0.4286 HNL = | 1 PHP | 2024-11-24 |
| 1 HNL = | 2.3329 PHP | 0.4286 HNL = | 1 PHP | 2024-11-23 |
| 1 HNL = | 2.3198 PHP | 0.4311 HNL = | 1 PHP | 2024-11-22 |
| 1 HNL = | 2.3354 PHP | 0.4282 HNL = | 1 PHP | 2024-11-21 |
| 1 HNL = | 2.3442 PHP | 0.4266 HNL = | 1 PHP | 2024-11-20 |
| 1 HNL = | 2.3434 PHP | 0.4267 HNL = | 1 PHP | 2024-11-19 |
| 1 HNL = | 2.3164 PHP | 0.4317 HNL = | 1 PHP | 2024-11-18 |
| 1 HNL = | 2.3186 PHP | 0.4313 HNL = | 1 PHP | 2024-11-17 |
| 1 HNL = | 2.3186 PHP | 0.4313 HNL = | 1 PHP | 2024-11-16 |
| 1 HNL = | 2.3271 PHP | 0.4297 HNL = | 1 PHP | 2024-11-15 |
| 1 HNL = | 2.3181 PHP | 0.4314 HNL = | 1 PHP | 2024-11-14 |
| 1 HNL = | 2.3248 PHP | 0.4302 HNL = | 1 PHP | 2024-11-13 |
| 1 HNL = | 2.3205 PHP | 0.4309 HNL = | 1 PHP | 2024-11-12 |
| 1 HNL = | 2.3107 PHP | 0.4328 HNL = | 1 PHP | 2024-11-11 |
| 1 HNL = | 2.3039 PHP | 0.434 HNL = | 1 PHP | 2024-11-10 |
| 1 HNL = | 2.3039 PHP | 0.434 HNL = | 1 PHP | 2024-11-09 |
| 1 HNL = | 2.3165 PHP | 0.4317 HNL = | 1 PHP | 2024-11-08 |
| 1 HNL = | 2.3291 PHP | 0.4293 HNL = | 1 PHP | 2024-11-07 |
| 1 HNL = | 2.3439 PHP | 0.4266 HNL = | 1 PHP | 2024-11-06 |
| 1 HNL = | 2.3294 PHP | 0.4293 HNL = | 1 PHP | 2024-11-05 |
| 1 HNL = | 2.3247 PHP | 0.4302 HNL = | 1 PHP | 2024-11-04 |
| 1 HNL = | 2.3182 PHP | 0.4314 HNL = | 1 PHP | 2024-11-03 |
| 1 HNL = | 2.3299 PHP | 0.4292 HNL = | 1 PHP | 2024-11-02 |
| 1 HNL = | 2.321 PHP | 0.4309 HNL = | 1 PHP | 2024-11-01 |
| 1 HNL = | 2.3119 PHP | 0.4325 HNL = | 1 PHP | 2024-10-31 |
| 1 HNL = | 2.3115 PHP | 0.4326 HNL = | 1 PHP | 2024-10-30 |
| 1 HNL = | 2.3116 PHP | 0.4326 HNL = | 1 PHP | 2024-10-29 |
| 1 HNL = | 2.3046 PHP | 0.4339 HNL = | 1 PHP | 2024-10-28 |
| 1 HNL = | 2.3182 PHP | 0.4314 HNL = | 1 PHP | 2024-10-27 |
| 1 HNL = | 2.3182 PHP | 0.4314 HNL = | 1 PHP | 2024-10-26 |
| 1 HNL = | 2.317 PHP | 0.4316 HNL = | 1 PHP | 2024-10-25 |
| 1 HNL = | 2.3 PHP | 0.4348 HNL = | 1 PHP | 2024-10-24 |
| 1 HNL = | 2.3214 PHP | 0.4308 HNL = | 1 PHP | 2024-10-23 |
| 1 HNL = | 2.3152 PHP | 0.4319 HNL = | 1 PHP | 2024-10-22 |
| 1 HNL = | 2.3127 PHP | 0.4324 HNL = | 1 PHP | 2024-10-21 |
| 1 HNL = | 2.3116 PHP | 0.4326 HNL = | 1 PHP | 2024-10-20 |
| 1 HNL = | 2.3116 PHP | 0.4326 HNL = | 1 PHP | 2024-10-19 |
| 1 HNL = | 2.3034 PHP | 0.4341 HNL = | 1 PHP | 2024-10-18 |
| 1 HNL = | 2.3014 PHP | 0.4345 HNL = | 1 PHP | 2024-10-17 |
| 1 HNL = | 2.2995 PHP | 0.4349 HNL = | 1 PHP | 2024-10-16 |
| 1 HNL = | 2.319 PHP | 0.4312 HNL = | 1 PHP | 2024-10-15 |
| 1 HNL = | 2.3074 PHP | 0.4334 HNL = | 1 PHP | 2024-10-14 |
| 1 HNL = | 2.3038 PHP | 0.4341 HNL = | 1 PHP | 2024-10-13 |
| 1 HNL = | 2.3038 PHP | 0.4341 HNL = | 1 PHP | 2024-10-12 |
| 1 HNL = | 2.3043 PHP | 0.434 HNL = | 1 PHP | 2024-10-11 |
| 1 HNL = | 2.3127 PHP | 0.4324 HNL = | 1 PHP | 2024-10-10 |
| 1 HNL = | 2.2798 PHP | 0.4386 HNL = | 1 PHP | 2024-10-09 |
| 1 HNL = | 2.2919 PHP | 0.4363 HNL = | 1 PHP | 2024-10-08 |
| 1 HNL = | 2.2778 PHP | 0.439 HNL = | 1 PHP | 2024-10-07 |
| 1 HNL = | 2.2686 PHP | 0.4408 HNL = | 1 PHP | 2024-10-06 |
| 1 HNL = | 2.2686 PHP | 0.4408 HNL = | 1 PHP | 2024-10-05 |
| 1 HNL = | 2.2573 PHP | 0.443 HNL = | 1 PHP | 2024-10-04 |
| 1 HNL = | 2.2626 PHP | 0.442 HNL = | 1 PHP | 2024-10-03 |
| 1 HNL = | 2.2551 PHP | 0.4434 HNL = | 1 PHP | 2024-10-02 |
| 1 HNL = | 2.2486 PHP | 0.4447 HNL = | 1 PHP | 2024-10-01 |
| 1 HNL = | 2.2518 PHP | 0.4441 HNL = | 1 PHP | 2024-09-30 |
| 1 HNL = | 2.252 PHP | 0.444 HNL = | 1 PHP | 2024-09-29 |
| 1 HNL = | 2.252 PHP | 0.444 HNL = | 1 PHP | 2024-09-28 |
| 1 HNL = | 2.256 PHP | 0.4433 HNL = | 1 PHP | 2024-09-27 |
| 1 HNL = | 2.2447 PHP | 0.4455 HNL = | 1 PHP | 2024-09-26 |
| 1 HNL = | 2.2677 PHP | 0.441 HNL = | 1 PHP | 2024-09-25 |
| 1 HNL = | 2.2627 PHP | 0.4419 HNL = | 1 PHP | 2024-09-24 |
| 1 HNL = | 2.2584 PHP | 0.4428 HNL = | 1 PHP | 2024-09-23 |
| 1 HNL = | 2.2471 PHP | 0.445 HNL = | 1 PHP | 2024-09-22 |
| 1 HNL = | 2.2471 PHP | 0.445 HNL = | 1 PHP | 2024-09-21 |
| 1 HNL = | 2.2407 PHP | 0.4463 HNL = | 1 PHP | 2024-09-20 |
| 1 HNL = | 2.2291 PHP | 0.4486 HNL = | 1 PHP | 2024-09-19 |
| 1 HNL = | 2.2438 PHP | 0.4457 HNL = | 1 PHP | 2024-09-18 |
| 1 HNL = | 2.2438 PHP | 0.4457 HNL = | 1 PHP | 2024-09-17 |
| 1 HNL = | 2.2521 PHP | 0.444 HNL = | 1 PHP | 2024-09-16 |
| 1 HNL = | 2.2562 PHP | 0.4432 HNL = | 1 PHP | 2024-09-15 |
| 1 HNL = | 2.2562 PHP | 0.4432 HNL = | 1 PHP | 2024-09-14 |
| 1 HNL = | 2.2698 PHP | 0.4406 HNL = | 1 PHP | 2024-09-13 |
| 1 HNL = | 2.2575 PHP | 0.443 HNL = | 1 PHP | 2024-09-12 |
| 1 HNL = | 2.2521 PHP | 0.444 HNL = | 1 PHP | 2024-09-11 |
| 1 HNL = | 2.2734 PHP | 0.4399 HNL = | 1 PHP | 2024-09-10 |
| 1 HNL = | 2.2745 PHP | 0.4397 HNL = | 1 PHP | 2024-09-09 |
| 1 HNL = | 2.2468 PHP | 0.4451 HNL = | 1 PHP | 2024-09-08 |
| 1 HNL = | 2.2468 PHP | 0.4451 HNL = | 1 PHP | 2024-09-07 |
| 1 HNL = | 2.2598 PHP | 0.4425 HNL = | 1 PHP | 2024-09-06 |
| 1 HNL = | 2.2616 PHP | 0.4422 HNL = | 1 PHP | 2024-09-05 |
| 1 HNL = | 2.2848 PHP | 0.4377 HNL = | 1 PHP | 2024-09-04 |
| 1 HNL = | 2.2831 PHP | 0.438 HNL = | 1 PHP | 2024-09-03 |
| 1 HNL = | 2.2772 PHP | 0.4391 HNL = | 1 PHP | 2024-09-02 |
| 1 HNL = | 2.2662 PHP | 0.4413 HNL = | 1 PHP | 2024-09-01 |
| 1 HNL = | 2.2648 PHP | 0.4415 HNL = | 1 PHP | 2024-08-31 |
| 1 HNL = | 2.2629 PHP | 0.4419 HNL = | 1 PHP | 2024-08-30 |
| 1 HNL = | 2.2672 PHP | 0.4411 HNL = | 1 PHP | 2024-08-29 |
| 1 HNL = | 2.2737 PHP | 0.4398 HNL = | 1 PHP | 2024-08-28 |
| 1 HNL = | 2.2697 PHP | 0.4406 HNL = | 1 PHP | 2024-08-27 |
| 1 HNL = | 2.2768 PHP | 0.4392 HNL = | 1 PHP | 2024-08-26 |
| 1 HNL = | 2.2888 PHP | 0.4369 HNL = | 1 PHP | 2024-08-25 |
| 1 HNL = | 2.2888 PHP | 0.4369 HNL = | 1 PHP | 2024-08-24 |
| 1 HNL = | 2.2736 PHP | 0.4398 HNL = | 1 PHP | 2024-08-23 |
| 1 HNL = | 2.2826 PHP | 0.4381 HNL = | 1 PHP | 2024-08-22 |
| 1 HNL = | 2.2893 PHP | 0.4368 HNL = | 1 PHP | 2024-08-21 |
| 1 HNL = | 2.2911 PHP | 0.4365 HNL = | 1 PHP | 2024-08-20 |
| 1 HNL = | 2.2949 PHP | 0.4358 HNL = | 1 PHP | 2024-08-19 |
| 1 HNL = | 2.318 PHP | 0.4314 HNL = | 1 PHP | 2024-08-18 |
| 1 HNL = | 2.318 PHP | 0.4314 HNL = | 1 PHP | 2024-08-17 |
| 1 HNL = | 2.3024 PHP | 0.4343 HNL = | 1 PHP | 2024-08-16 |
| 1 HNL = | 2.295 PHP | 0.4357 HNL = | 1 PHP | 2024-08-15 |
| 1 HNL = | 2.3138 PHP | 0.4322 HNL = | 1 PHP | 2024-08-14 |
| 1 HNL = | 2.3003 PHP | 0.4347 HNL = | 1 PHP | 2024-08-13 |
| 1 HNL = | 2.3144 PHP | 0.4321 HNL = | 1 PHP | 2024-08-12 |
| 1 HNL = | 2.3129 PHP | 0.4324 HNL = | 1 PHP | 2024-08-11 |
| 1 HNL = | 2.3039 PHP | 0.434 HNL = | 1 PHP | 2024-08-10 |
| 1 HNL = | 2.3105 PHP | 0.4328 HNL = | 1 PHP | 2024-08-09 |
| 1 HNL = | 2.3209 PHP | 0.4309 HNL = | 1 PHP | 2024-08-08 |
| 1 HNL = | 2.3338 PHP | 0.4285 HNL = | 1 PHP | 2024-08-07 |
| 1 HNL = | 2.3391 PHP | 0.4275 HNL = | 1 PHP | 2024-08-06 |
| 1 HNL = | 2.3592 PHP | 0.4239 HNL = | 1 PHP | 2024-08-05 |
| 1 HNL = | 2.3559 PHP | 0.4245 HNL = | 1 PHP | 2024-08-04 |
| 1 HNL = | 2.3559 PHP | 0.4245 HNL = | 1 PHP | 2024-08-03 |
| 1 HNL = | 2.3424 PHP | 0.4269 HNL = | 1 PHP | 2024-08-02 |
| 1 HNL = | 2.3499 PHP | 0.4255 HNL = | 1 PHP | 2024-08-01 |
| 1 HNL = | 2.3564 PHP | 0.4244 HNL = | 1 PHP | 2024-07-31 |
| 1 HNL = | 2.3651 PHP | 0.4228 HNL = | 1 PHP | 2024-07-30 |
| 1 HNL = | 2.3644 PHP | 0.4229 HNL = | 1 PHP | 2024-07-29 |
| 1 HNL = | 2.3647 PHP | 0.4229 HNL = | 1 PHP | 2024-07-28 |
| 1 HNL = | 2.3647 PHP | 0.4229 HNL = | 1 PHP | 2024-07-27 |
| 1 HNL = | 2.3593 PHP | 0.4239 HNL = | 1 PHP | 2024-07-26 |
| 1 HNL = | 2.3658 PHP | 0.4227 HNL = | 1 PHP | 2024-07-25 |
| 1 HNL = | 2.3648 PHP | 0.4229 HNL = | 1 PHP | 2024-07-24 |
| 1 HNL = | 2.3612 PHP | 0.4235 HNL = | 1 PHP | 2024-07-23 |
| 1 HNL = | 2.3597 PHP | 0.4238 HNL = | 1 PHP | 2024-07-22 |
| 1 HNL = | 2.3595 PHP | 0.4238 HNL = | 1 PHP | 2024-07-21 |
| 1 HNL = | 2.3595 PHP | 0.4238 HNL = | 1 PHP | 2024-07-20 |
| 1 HNL = | 2.3462 PHP | 0.4262 HNL = | 1 PHP | 2024-07-19 |
| 1 HNL = | 2.3549 PHP | 0.4246 HNL = | 1 PHP | 2024-07-18 |
| 1 HNL = | 2.3502 PHP | 0.4255 HNL = | 1 PHP | 2024-07-17 |
| 1 HNL = | 2.3534 PHP | 0.4249 HNL = | 1 PHP | 2024-07-16 |
| 1 HNL = | 2.3591 PHP | 0.4239 HNL = | 1 PHP | 2024-07-15 |
| 1 HNL = | 2.3652 PHP | 0.4228 HNL = | 1 PHP | 2024-07-14 |
| 1 HNL = | 2.3621 PHP | 0.4233 HNL = | 1 PHP | 2024-07-13 |
| 1 HNL = | 2.362 PHP | 0.4234 HNL = | 1 PHP | 2024-07-12 |
| 1 HNL = | 2.3586 PHP | 0.424 HNL = | 1 PHP | 2024-07-11 |
| 1 HNL = | 2.3536 PHP | 0.4249 HNL = | 1 PHP | 2024-07-10 |
| 1 HNL = | 2.3589 PHP | 0.4239 HNL = | 1 PHP | 2024-07-09 |
| 1 HNL = | 2.3623 PHP | 0.4233 HNL = | 1 PHP | 2024-07-08 |
| 1 HNL = | 2.3692 PHP | 0.4221 HNL = | 1 PHP | 2024-07-07 |
| 1 HNL = | 2.3692 PHP | 0.4221 HNL = | 1 PHP | 2024-07-06 |
| 1 HNL = | 2.3684 PHP | 0.4222 HNL = | 1 PHP | 2024-07-05 |
| 1 HNL = | 2.3728 PHP | 0.4214 HNL = | 1 PHP | 2024-07-04 |
| 1 HNL = | 2.3782 PHP | 0.4205 HNL = | 1 PHP | 2024-07-03 |
| 1 HNL = | 2.3658 PHP | 0.4227 HNL = | 1 PHP | 2024-07-02 |
| 1 HNL = | 2.3776 PHP | 0.4206 HNL = | 1 PHP | 2024-07-01 |
| 1 HNL = | 2.3618 PHP | 0.4234 HNL = | 1 PHP | 2024-06-30 |
| 1 HNL = | 2.3594 PHP | 0.4238 HNL = | 1 PHP | 2024-06-29 |
| 1 HNL = | 2.3621 PHP | 0.4233 HNL = | 1 PHP | 2024-06-28 |
| 1 HNL = | 2.3729 PHP | 0.4214 HNL = | 1 PHP | 2024-06-27 |
| 1 HNL = | 2.3792 PHP | 0.4203 HNL = | 1 PHP | 2024-06-26 |
| 1 HNL = | 2.3783 PHP | 0.4205 HNL = | 1 PHP | 2024-06-25 |
| 1 HNL = | 2.3808 PHP | 0.42 HNL = | 1 PHP | 2024-06-24 |
| 1 HNL = | 2.385 PHP | 0.4193 HNL = | 1 PHP | 2024-06-23 |
| 1 HNL = | 2.385 PHP | 0.4193 HNL = | 1 PHP | 2024-06-22 |
| 1 HNL = | 2.376 PHP | 0.4209 HNL = | 1 PHP | 2024-06-21 |
| 1 HNL = | 2.3804 PHP | 0.4201 HNL = | 1 PHP | 2024-06-20 |
| 1 HNL = | 2.3804 PHP | 0.4201 HNL = | 1 PHP | 2024-06-19 |
| 1 HNL = | 2.3805 PHP | 0.4201 HNL = | 1 PHP | 2024-06-18 |
| 1 HNL = | 2.374 PHP | 0.4212 HNL = | 1 PHP | 2024-06-17 |
| 1 HNL = | 2.3808 PHP | 0.42 HNL = | 1 PHP | 2024-06-16 |
| 1 HNL = | 2.3808 PHP | 0.42 HNL = | 1 PHP | 2024-06-15 |
| 1 HNL = | 2.3649 PHP | 0.4229 HNL = | 1 PHP | 2024-06-14 |
| 1 HNL = | 2.3827 PHP | 0.4197 HNL = | 1 PHP | 2024-06-13 |
| 1 HNL = | 2.3695 PHP | 0.422 HNL = | 1 PHP | 2024-06-12 |
| 1 HNL = | 2.3852 PHP | 0.4193 HNL = | 1 PHP | 2024-06-11 |
| 1 HNL = | 2.3473 PHP | 0.426 HNL = | 1 PHP | 2024-06-10 |
| 1 HNL = | 2.3629 PHP | 0.4232 HNL = | 1 PHP | 2024-06-09 |
| 1 HNL = | 2.3629 PHP | 0.4232 HNL = | 1 PHP | 2024-06-08 |
| 1 HNL = | 2.3702 PHP | 0.4219 HNL = | 1 PHP | 2024-06-07 |
| 1 HNL = | 2.376 PHP | 0.4209 HNL = | 1 PHP | 2024-06-06 |
| 1 HNL = | 2.3859 PHP | 0.4191 HNL = | 1 PHP | 2024-06-05 |
| 1 HNL = | 2.3954 PHP | 0.4175 HNL = | 1 PHP | 2024-06-04 |
| 1 HNL = | 2.3775 PHP | 0.4206 HNL = | 1 PHP | 2024-06-03 |
| 1 HNL = | 2.37 PHP | 0.4219 HNL = | 1 PHP | 2024-06-02 |
| 1 HNL = | 2.37 PHP | 0.4219 HNL = | 1 PHP | 2024-06-01 |
| 1 HNL = | 2.375 PHP | 0.421 HNL = | 1 PHP | 2024-05-31 |
| 1 HNL = | 2.3605 PHP | 0.4236 HNL = | 1 PHP | 2024-05-30 |
| 1 HNL = | 2.361 PHP | 0.4236 HNL = | 1 PHP | 2024-05-29 |
| 1 HNL = | 2.3465 PHP | 0.4262 HNL = | 1 PHP | 2024-05-28 |
| 1 HNL = | 2.3545 PHP | 0.4247 HNL = | 1 PHP | 2024-05-27 |
| 1 HNL = | 2.3581 PHP | 0.4241 HNL = | 1 PHP | 2024-05-26 |
| 1 HNL = | 2.3581 PHP | 0.4241 HNL = | 1 PHP | 2024-05-25 |
| 1 HNL = | 2.3471 PHP | 0.4261 HNL = | 1 PHP | 2024-05-24 |
| 1 HNL = | 2.3513 PHP | 0.4253 HNL = | 1 PHP | 2024-05-23 |
| 1 HNL = | 2.3486 PHP | 0.4258 HNL = | 1 PHP | 2024-05-22 |
| 1 HNL = | 2.3528 PHP | 0.425 HNL = | 1 PHP | 2024-05-21 |
| 1 HNL = | 2.3459 PHP | 0.4263 HNL = | 1 PHP | 2024-05-20 |
| 1 HNL = | 2.3487 PHP | 0.4258 HNL = | 1 PHP | 2024-05-19 |
| 1 HNL = | 2.3487 PHP | 0.4258 HNL = | 1 PHP | 2024-05-18 |
| 1 HNL = | 2.3375 PHP | 0.4278 HNL = | 1 PHP | 2024-05-17 |
| 1 HNL = | 2.3392 PHP | 0.4275 HNL = | 1 PHP | 2024-05-16 |
| 1 HNL = | 2.3327 PHP | 0.4287 HNL = | 1 PHP | 2024-05-15 |
| 1 HNL = | 2.3401 PHP | 0.4273 HNL = | 1 PHP | 2024-05-14 |
| 1 HNL = | 2.3381 PHP | 0.4277 HNL = | 1 PHP | 2024-05-13 |
| 1 HNL = | 2.3313 PHP | 0.4289 HNL = | 1 PHP | 2024-05-12 |
| 1 HNL = | 2.3293 PHP | 0.4293 HNL = | 1 PHP | 2024-05-11 |
| 1 HNL = | 2.3407 PHP | 0.4272 HNL = | 1 PHP | 2024-05-10 |
| 1 HNL = | 2.3203 PHP | 0.431 HNL = | 1 PHP | 2024-05-09 |
| 1 HNL = | 2.3165 PHP | 0.4317 HNL = | 1 PHP | 2024-05-08 |
| 1 HNL = | 2.3196 PHP | 0.4311 HNL = | 1 PHP | 2024-05-07 |
| 1 HNL = | 2.3172 PHP | 0.4316 HNL = | 1 PHP | 2024-05-06 |
| 1 HNL = | 2.3164 PHP | 0.4317 HNL = | 1 PHP | 2024-05-05 |
| 1 HNL = | 2.3164 PHP | 0.4317 HNL = | 1 PHP | 2024-05-04 |
| 1 HNL = | 2.314 PHP | 0.4322 HNL = | 1 PHP | 2024-05-03 |
| 1 HNL = | 2.342 PHP | 0.427 HNL = | 1 PHP | 2024-05-02 |
| 1 HNL = | 2.3246 PHP | 0.4302 HNL = | 1 PHP | 2024-05-01 |
| 1 HNL = | 2.3356 PHP | 0.4282 HNL = | 1 PHP | 2024-04-30 |
| 1 HNL = | 2.3376 PHP | 0.4278 HNL = | 1 PHP | 2024-04-29 |
| 1 HNL = | 2.3284 PHP | 0.4295 HNL = | 1 PHP | 2024-04-28 |
| 1 HNL = | 2.3284 PHP | 0.4295 HNL = | 1 PHP | 2024-04-27 |
| 1 HNL = | 2.3382 PHP | 0.4277 HNL = | 1 PHP | 2024-04-26 |
| 1 HNL = | 2.3446 PHP | 0.4265 HNL = | 1 PHP | 2024-04-25 |
| 1 HNL = | 2.3453 PHP | 0.4264 HNL = | 1 PHP | 2024-04-24 |
| 1 HNL = | 2.3328 PHP | 0.4287 HNL = | 1 PHP | 2024-04-23 |
| 1 HNL = | 2.3306 PHP | 0.4291 HNL = | 1 PHP | 2024-04-22 |
| 1 HNL = | 2.3371 PHP | 0.4279 HNL = | 1 PHP | 2024-04-21 |
| 1 HNL = | 2.3371 PHP | 0.4279 HNL = | 1 PHP | 2024-04-20 |
| 1 HNL = | 2.3237 PHP | 0.4303 HNL = | 1 PHP | 2024-04-19 |
| 1 HNL = | 2.3243 PHP | 0.4302 HNL = | 1 PHP | 2024-04-18 |
| 1 HNL = | 2.3144 PHP | 0.4321 HNL = | 1 PHP | 2024-04-17 |
| 1 HNL = | 2.299 PHP | 0.435 HNL = | 1 PHP | 2024-04-16 |
| 1 HNL = | 2.3033 PHP | 0.4342 HNL = | 1 PHP | 2024-04-15 |
| 1 HNL = | 2.2972 PHP | 0.4353 HNL = | 1 PHP | 2024-04-14 |
| 1 HNL = | 2.2734 PHP | 0.4399 HNL = | 1 PHP | 2024-04-13 |
| 1 HNL = | 2.2896 PHP | 0.4368 HNL = | 1 PHP | 2024-04-12 |
| 1 HNL = | 2.2642 PHP | 0.4417 HNL = | 1 PHP | 2024-04-11 |
| 1 HNL = | 2.2759 PHP | 0.4394 HNL = | 1 PHP | 2024-04-10 |
| 1 HNL = | 2.2911 PHP | 0.4365 HNL = | 1 PHP | 2024-04-09 |
| 1 HNL = | 2.2884 PHP | 0.437 HNL = | 1 PHP | 2024-04-08 |
| 1 HNL = | 2.2958 PHP | 0.4356 HNL = | 1 PHP | 2024-04-07 |
| 1 HNL = | 2.2958 PHP | 0.4356 HNL = | 1 PHP | 2024-04-06 |
| 1 HNL = | 2.2854 PHP | 0.4376 HNL = | 1 PHP | 2024-04-05 |
| 1 HNL = | 2.2776 PHP | 0.4391 HNL = | 1 PHP | 2024-04-04 |
| 1 HNL = | 2.29 PHP | 0.4367 HNL = | 1 PHP | 2024-04-03 |
| 1 HNL = | 2.2727 PHP | 0.44 HNL = | 1 PHP | 2024-04-02 |
| 1 HNL = | 2.2797 PHP | 0.4387 HNL = | 1 PHP | 2024-04-01 |
| 1 HNL = | 2.2783 PHP | 0.4389 HNL = | 1 PHP | 2024-03-31 |
| 1 HNL = | 2.2783 PHP | 0.4389 HNL = | 1 PHP | 2024-03-30 |
| 1 HNL = | 2.2712 PHP | 0.4403 HNL = | 1 PHP | 2024-03-29 |
| 1 HNL = | 2.2819 PHP | 0.4382 HNL = | 1 PHP | 2024-03-28 |
| 1 HNL = | 2.277 PHP | 0.4392 HNL = | 1 PHP | 2024-03-27 |
| 1 HNL = | 2.2815 PHP | 0.4383 HNL = | 1 PHP | 2024-03-26 |
| 1 HNL = | 2.2814 PHP | 0.4383 HNL = | 1 PHP | 2024-03-25 |
| 1 HNL = | 2.294 PHP | 0.4359 HNL = | 1 PHP | 2024-03-24 |
| 1 HNL = | 2.294 PHP | 0.4359 HNL = | 1 PHP | 2024-03-23 |
| 1 HNL = | 2.2691 PHP | 0.4407 HNL = | 1 PHP | 2024-03-22 |
| 1 HNL = | 2.2887 PHP | 0.4369 HNL = | 1 PHP | 2024-03-21 |
| 1 HNL = | 2.2809 PHP | 0.4384 HNL = | 1 PHP | 2024-03-20 |
| 1 HNL = | 2.2582 PHP | 0.4428 HNL = | 1 PHP | 2024-03-19 |
| 1 HNL = | 2.25 PHP | 0.4444 HNL = | 1 PHP | 2024-03-18 |
| 1 HNL = | 2.2513 PHP | 0.4442 HNL = | 1 PHP | 2024-03-17 |
| 1 HNL = | 2.2513 PHP | 0.4442 HNL = | 1 PHP | 2024-03-16 |
| 1 HNL = | 2.24 PHP | 0.4464 HNL = | 1 PHP | 2024-03-15 |
| 1 HNL = | 2.2425 PHP | 0.4459 HNL = | 1 PHP | 2024-03-14 |
| 1 HNL = | 2.2418 PHP | 0.4461 HNL = | 1 PHP | 2024-03-13 |
| 1 HNL = | 2.2406 PHP | 0.4463 HNL = | 1 PHP | 2024-03-12 |
| 1 HNL = | 2.2415 PHP | 0.4461 HNL = | 1 PHP | 2024-03-11 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2024-03-10 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2024-03-09 |
| 1 HNL = | 2.2454 PHP | 0.4454 HNL = | 1 PHP | 2024-03-08 |
| 1 HNL = | 2.2651 PHP | 0.4415 HNL = | 1 PHP | 2024-03-07 |
| 1 HNL = | 2.2596 PHP | 0.4426 HNL = | 1 PHP | 2024-03-06 |
| 1 HNL = | 2.2661 PHP | 0.4413 HNL = | 1 PHP | 2024-03-05 |
| 1 HNL = | 2.275 PHP | 0.4396 HNL = | 1 PHP | 2024-03-04 |
| 1 HNL = | 2.2763 PHP | 0.4393 HNL = | 1 PHP | 2024-03-03 |
| 1 HNL = | 2.2763 PHP | 0.4393 HNL = | 1 PHP | 2024-03-02 |
| 1 HNL = | 2.2685 PHP | 0.4408 HNL = | 1 PHP | 2024-03-01 |
| 1 HNL = | 2.2778 PHP | 0.439 HNL = | 1 PHP | 2024-02-29 |
| 1 HNL = | 2.2752 PHP | 0.4395 HNL = | 1 PHP | 2024-02-28 |
| 1 HNL = | 2.2712 PHP | 0.4403 HNL = | 1 PHP | 2024-02-27 |
| 1 HNL = | 2.2688 PHP | 0.4408 HNL = | 1 PHP | 2024-02-26 |
| 1 HNL = | 2.2674 PHP | 0.441 HNL = | 1 PHP | 2024-02-25 |
| 1 HNL = | 2.2674 PHP | 0.441 HNL = | 1 PHP | 2024-02-24 |
| 1 HNL = | 2.26 PHP | 0.4425 HNL = | 1 PHP | 2024-02-23 |
| 1 HNL = | 2.2646 PHP | 0.4416 HNL = | 1 PHP | 2024-02-22 |
| 1 HNL = | 2.2686 PHP | 0.4408 HNL = | 1 PHP | 2024-02-21 |
| 1 HNL = | 2.2662 PHP | 0.4413 HNL = | 1 PHP | 2024-02-20 |
| 1 HNL = | 2.2718 PHP | 0.4402 HNL = | 1 PHP | 2024-02-19 |
| 1 HNL = | 2.2677 PHP | 0.441 HNL = | 1 PHP | 2024-02-18 |
| 1 HNL = | 2.2743 PHP | 0.4397 HNL = | 1 PHP | 2024-02-17 |
| 1 HNL = | 2.2733 PHP | 0.4399 HNL = | 1 PHP | 2024-02-16 |
| 1 HNL = | 2.2714 PHP | 0.4403 HNL = | 1 PHP | 2024-02-15 |
| 1 HNL = | 2.2591 PHP | 0.4427 HNL = | 1 PHP | 2024-02-14 |
| 1 HNL = | 2.2659 PHP | 0.4413 HNL = | 1 PHP | 2024-02-13 |
| 1 HNL = | 2.2731 PHP | 0.4399 HNL = | 1 PHP | 2024-02-12 |
| 1 HNL = | 2.2673 PHP | 0.441 HNL = | 1 PHP | 2024-02-11 |
| 1 HNL = | 2.2673 PHP | 0.441 HNL = | 1 PHP | 2024-02-10 |
| 1 HNL = | 2.2741 PHP | 0.4397 HNL = | 1 PHP | 2024-02-09 |
| 1 HNL = | 2.2677 PHP | 0.441 HNL = | 1 PHP | 2024-02-08 |
| 1 HNL = | 2.274 PHP | 0.4398 HNL = | 1 PHP | 2024-02-07 |
| 1 HNL = | 2.2754 PHP | 0.4395 HNL = | 1 PHP | 2024-02-06 |
| 1 HNL = | 2.2619 PHP | 0.4421 HNL = | 1 PHP | 2024-02-05 |
| 1 HNL = | 2.2608 PHP | 0.4423 HNL = | 1 PHP | 2024-02-04 |
| 1 HNL = | 2.2608 PHP | 0.4423 HNL = | 1 PHP | 2024-02-03 |
| 1 HNL = | 2.2789 PHP | 0.4388 HNL = | 1 PHP | 2024-02-02 |
| 1 HNL = | 2.2672 PHP | 0.4411 HNL = | 1 PHP | 2024-02-01 |
| 1 HNL = | 2.2797 PHP | 0.4387 HNL = | 1 PHP | 2024-01-31 |
| 1 HNL = | 2.2868 PHP | 0.4373 HNL = | 1 PHP | 2024-01-30 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2024-01-29 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2024-01-28 |
| 1 HNL = | 2.2817 PHP | 0.4383 HNL = | 1 PHP | 2024-01-27 |
| 1 HNL = | 2.275 PHP | 0.4396 HNL = | 1 PHP | 2024-01-26 |
| 1 HNL = | 2.2882 PHP | 0.437 HNL = | 1 PHP | 2024-01-25 |
| 1 HNL = | 2.2796 PHP | 0.4387 HNL = | 1 PHP | 2024-01-24 |
| 1 HNL = | 2.2876 PHP | 0.4371 HNL = | 1 PHP | 2024-01-23 |
| 1 HNL = | 2.2694 PHP | 0.4406 HNL = | 1 PHP | 2024-01-22 |
| 1 HNL = | 2.2722 PHP | 0.4401 HNL = | 1 PHP | 2024-01-21 |
| 1 HNL = | 2.2658 PHP | 0.4413 HNL = | 1 PHP | 2024-01-20 |
| 1 HNL = | 2.2629 PHP | 0.4419 HNL = | 1 PHP | 2024-01-19 |
| 1 HNL = | 2.2768 PHP | 0.4392 HNL = | 1 PHP | 2024-01-18 |
| 1 HNL = | 2.2637 PHP | 0.4417 HNL = | 1 PHP | 2024-01-17 |
| 1 HNL = | 2.2573 PHP | 0.443 HNL = | 1 PHP | 2024-01-16 |
| 1 HNL = | 2.2622 PHP | 0.442 HNL = | 1 PHP | 2024-01-15 |
| 1 HNL = | 2.2662 PHP | 0.4413 HNL = | 1 PHP | 2024-01-14 |
| 1 HNL = | 2.264 PHP | 0.4417 HNL = | 1 PHP | 2024-01-13 |
| 1 HNL = | 2.2746 PHP | 0.4396 HNL = | 1 PHP | 2024-01-12 |
| 1 HNL = | 2.2815 PHP | 0.4383 HNL = | 1 PHP | 2024-01-11 |
| 1 HNL = | 2.2767 PHP | 0.4392 HNL = | 1 PHP | 2024-01-10 |
| 1 HNL = | 2.2656 PHP | 0.4414 HNL = | 1 PHP | 2024-01-09 |
| 1 HNL = | 2.2544 PHP | 0.4436 HNL = | 1 PHP | 2024-01-08 |
| 1 HNL = | 2.2592 PHP | 0.4426 HNL = | 1 PHP | 2024-01-07 |
| 1 HNL = | 2.2568 PHP | 0.4431 HNL = | 1 PHP | 2024-01-06 |
| 1 HNL = | 2.2472 PHP | 0.445 HNL = | 1 PHP | 2024-01-05 |
| 1 HNL = | 2.2624 PHP | 0.442 HNL = | 1 PHP | 2024-01-04 |
| 1 HNL = | 2.2519 PHP | 0.4441 HNL = | 1 PHP | 2024-01-03 |
| 1 HNL = | 2.2389 PHP | 0.4466 HNL = | 1 PHP | 2024-01-02 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2024-01-01 |
| 1 HNL = | 2.2412 PHP | 0.4462 HNL = | 1 PHP | 2023-12-31 |
| 1 HNL = | 2.2452 PHP | 0.4454 HNL = | 1 PHP | 2023-12-30 |
| 1 HNL = | 2.2371 PHP | 0.447 HNL = | 1 PHP | 2023-12-29 |
| 1 HNL = | 2.2664 PHP | 0.4412 HNL = | 1 PHP | 2023-12-28 |
| 1 HNL = | 2.241 PHP | 0.4462 HNL = | 1 PHP | 2023-12-27 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2023-12-26 |
| 1 HNL = | 2.2392 PHP | 0.4466 HNL = | 1 PHP | 2023-12-25 |
| 1 HNL = | 2.2435 PHP | 0.4457 HNL = | 1 PHP | 2023-12-24 |
| 1 HNL = | 2.2514 PHP | 0.4442 HNL = | 1 PHP | 2023-12-23 |
| 1 HNL = | 2.2504 PHP | 0.4444 HNL = | 1 PHP | 2023-12-22 |
| 1 HNL = | 2.2586 PHP | 0.4427 HNL = | 1 PHP | 2023-12-21 |
| 1 HNL = | 2.2672 PHP | 0.4411 HNL = | 1 PHP | 2023-12-20 |
| 1 HNL = | 2.2566 PHP | 0.4432 HNL = | 1 PHP | 2023-12-19 |
| 1 HNL = | 2.2508 PHP | 0.4443 HNL = | 1 PHP | 2023-12-18 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2023-12-17 |
| 1 HNL = | 2.2518 PHP | 0.4441 HNL = | 1 PHP | 2023-12-16 |
| 1 HNL = | 2.2697 PHP | 0.4406 HNL = | 1 PHP | 2023-12-15 |
| 1 HNL = | 2.2899 PHP | 0.4367 HNL = | 1 PHP | 2023-12-14 |
| 1 HNL = | 2.2529 PHP | 0.4439 HNL = | 1 PHP | 2023-12-13 |
| 1 HNL = | 2.2518 PHP | 0.4441 HNL = | 1 PHP | 2023-12-12 |
| 1 HNL = | 2.2492 PHP | 0.4446 HNL = | 1 PHP | 2023-12-11 |
| 1 HNL = | 2.2505 PHP | 0.4443 HNL = | 1 PHP | 2023-12-10 |
| 1 HNL = | 2.2502 PHP | 0.4444 HNL = | 1 PHP | 2023-12-09 |
| 1 HNL = | 2.2481 PHP | 0.4448 HNL = | 1 PHP | 2023-12-08 |
| 1 HNL = | 2.2416 PHP | 0.4461 HNL = | 1 PHP | 2023-12-07 |
| 1 HNL = | 2.2376 PHP | 0.4469 HNL = | 1 PHP | 2023-12-06 |
| 1 HNL = | 2.2394 PHP | 0.4466 HNL = | 1 PHP | 2023-12-05 |