Last Year History for HNL/PKR
| HNL | PKR | HNL | PKR | Date |
|---|---|---|---|---|
| 1 HNL = | 10.9985 PKR | 0.0909 HNL = | 1 PKR | 2024-11-20 |
| 1 HNL = | 10.9975 PKR | 0.0909 HNL = | 1 PKR | 2024-11-19 |
| 1 HNL = | 10.9938 PKR | 0.091 HNL = | 1 PKR | 2024-11-18 |
| 1 HNL = | 10.9942 PKR | 0.091 HNL = | 1 PKR | 2024-11-17 |
| 1 HNL = | 10.9942 PKR | 0.091 HNL = | 1 PKR | 2024-11-16 |
| 1 HNL = | 10.9998 PKR | 0.0909 HNL = | 1 PKR | 2024-11-15 |
| 1 HNL = | 11.0053 PKR | 0.0909 HNL = | 1 PKR | 2024-11-14 |
| 1 HNL = | 11.0126 PKR | 0.0908 HNL = | 1 PKR | 2024-11-13 |
| 1 HNL = | 11.0092 PKR | 0.0908 HNL = | 1 PKR | 2024-11-12 |
| 1 HNL = | 11.0059 PKR | 0.0909 HNL = | 1 PKR | 2024-11-11 |
| 1 HNL = | 11.0059 PKR | 0.0909 HNL = | 1 PKR | 2024-11-10 |
| 1 HNL = | 11.0059 PKR | 0.0909 HNL = | 1 PKR | 2024-11-09 |
| 1 HNL = | 11.0164 PKR | 0.0908 HNL = | 1 PKR | 2024-11-08 |
| 1 HNL = | 11.0153 PKR | 0.0908 HNL = | 1 PKR | 2024-11-07 |
| 1 HNL = | 11.0805 PKR | 0.0902 HNL = | 1 PKR | 2024-11-06 |
| 1 HNL = | 11.0831 PKR | 0.0902 HNL = | 1 PKR | 2024-11-05 |
| 1 HNL = | 11.0164 PKR | 0.0908 HNL = | 1 PKR | 2024-11-04 |
| 1 HNL = | 11.0163 PKR | 0.0908 HNL = | 1 PKR | 2024-11-03 |
| 1 HNL = | 11.0778 PKR | 0.0903 HNL = | 1 PKR | 2024-11-02 |
| 1 HNL = | 11.0236 PKR | 0.0907 HNL = | 1 PKR | 2024-11-01 |
| 1 HNL = | 11.0109 PKR | 0.0908 HNL = | 1 PKR | 2024-10-31 |
| 1 HNL = | 11.0105 PKR | 0.0908 HNL = | 1 PKR | 2024-10-30 |
| 1 HNL = | 11.0271 PKR | 0.0907 HNL = | 1 PKR | 2024-10-29 |
| 1 HNL = | 11.0115 PKR | 0.0908 HNL = | 1 PKR | 2024-10-28 |
| 1 HNL = | 11.0115 PKR | 0.0908 HNL = | 1 PKR | 2024-10-27 |
| 1 HNL = | 11.0115 PKR | 0.0908 HNL = | 1 PKR | 2024-10-26 |
| 1 HNL = | 11.0201 PKR | 0.0907 HNL = | 1 PKR | 2024-10-25 |
| 1 HNL = | 11.0199 PKR | 0.0907 HNL = | 1 PKR | 2024-10-24 |
| 1 HNL = | 11.1465 PKR | 0.0897 HNL = | 1 PKR | 2024-10-23 |
| 1 HNL = | 11.1482 PKR | 0.0897 HNL = | 1 PKR | 2024-10-22 |
| 1 HNL = | 11.1235 PKR | 0.0899 HNL = | 1 PKR | 2024-10-21 |
| 1 HNL = | 11.1235 PKR | 0.0899 HNL = | 1 PKR | 2024-10-20 |
| 1 HNL = | 11.1235 PKR | 0.0899 HNL = | 1 PKR | 2024-10-19 |
| 1 HNL = | 11.1581 PKR | 0.0896 HNL = | 1 PKR | 2024-10-18 |
| 1 HNL = | 11.0678 PKR | 0.0904 HNL = | 1 PKR | 2024-10-17 |
| 1 HNL = | 11.0648 PKR | 0.0904 HNL = | 1 PKR | 2024-10-16 |
| 1 HNL = | 11.1614 PKR | 0.0896 HNL = | 1 PKR | 2024-10-15 |
| 1 HNL = | 11.1598 PKR | 0.0896 HNL = | 1 PKR | 2024-10-14 |
| 1 HNL = | 11.1599 PKR | 0.0896 HNL = | 1 PKR | 2024-10-13 |
| 1 HNL = | 11.1599 PKR | 0.0896 HNL = | 1 PKR | 2024-10-12 |
| 1 HNL = | 11.1794 PKR | 0.0895 HNL = | 1 PKR | 2024-10-11 |
| 1 HNL = | 11.2073 PKR | 0.0892 HNL = | 1 PKR | 2024-10-10 |
| 1 HNL = | 11.1082 PKR | 0.09 HNL = | 1 PKR | 2024-10-09 |
| 1 HNL = | 11.1659 PKR | 0.0896 HNL = | 1 PKR | 2024-10-08 |
| 1 HNL = | 11.1599 PKR | 0.0896 HNL = | 1 PKR | 2024-10-07 |
| 1 HNL = | 11.1599 PKR | 0.0896 HNL = | 1 PKR | 2024-10-06 |
| 1 HNL = | 11.1599 PKR | 0.0896 HNL = | 1 PKR | 2024-10-05 |
| 1 HNL = | 11.1284 PKR | 0.0899 HNL = | 1 PKR | 2024-10-04 |
| 1 HNL = | 11.1274 PKR | 0.0899 HNL = | 1 PKR | 2024-10-03 |
| 1 HNL = | 11.1648 PKR | 0.0896 HNL = | 1 PKR | 2024-10-02 |
| 1 HNL = | 11.1717 PKR | 0.0895 HNL = | 1 PKR | 2024-10-01 |
| 1 HNL = | 11.1485 PKR | 0.0897 HNL = | 1 PKR | 2024-09-30 |
| 1 HNL = | 11.166 PKR | 0.0896 HNL = | 1 PKR | 2024-09-29 |
| 1 HNL = | 11.166 PKR | 0.0896 HNL = | 1 PKR | 2024-09-28 |
| 1 HNL = | 11.1785 PKR | 0.0895 HNL = | 1 PKR | 2024-09-27 |
| 1 HNL = | 11.1838 PKR | 0.0894 HNL = | 1 PKR | 2024-09-26 |
| 1 HNL = | 11.1848 PKR | 0.0894 HNL = | 1 PKR | 2024-09-25 |
| 1 HNL = | 11.1936 PKR | 0.0893 HNL = | 1 PKR | 2024-09-24 |
| 1 HNL = | 11.2008 PKR | 0.0893 HNL = | 1 PKR | 2024-09-23 |
| 1 HNL = | 11.2009 PKR | 0.0893 HNL = | 1 PKR | 2024-09-22 |
| 1 HNL = | 11.2009 PKR | 0.0893 HNL = | 1 PKR | 2024-09-21 |
| 1 HNL = | 11.2117 PKR | 0.0892 HNL = | 1 PKR | 2024-09-20 |
| 1 HNL = | 11.2114 PKR | 0.0892 HNL = | 1 PKR | 2024-09-19 |
| 1 HNL = | 11.219 PKR | 0.0891 HNL = | 1 PKR | 2024-09-18 |
| 1 HNL = | 11.2131 PKR | 0.0892 HNL = | 1 PKR | 2024-09-17 |
| 1 HNL = | 11.2226 PKR | 0.0891 HNL = | 1 PKR | 2024-09-16 |
| 1 HNL = | 11.2226 PKR | 0.0891 HNL = | 1 PKR | 2024-09-15 |
| 1 HNL = | 11.2226 PKR | 0.0891 HNL = | 1 PKR | 2024-09-14 |
| 1 HNL = | 11.2315 PKR | 0.089 HNL = | 1 PKR | 2024-09-13 |
| 1 HNL = | 11.237 PKR | 0.089 HNL = | 1 PKR | 2024-09-12 |
| 1 HNL = | 11.2433 PKR | 0.0889 HNL = | 1 PKR | 2024-09-11 |
| 1 HNL = | 11.2459 PKR | 0.0889 HNL = | 1 PKR | 2024-09-10 |
| 1 HNL = | 11.2411 PKR | 0.089 HNL = | 1 PKR | 2024-09-09 |
| 1 HNL = | 11.2411 PKR | 0.089 HNL = | 1 PKR | 2024-09-08 |
| 1 HNL = | 11.2411 PKR | 0.089 HNL = | 1 PKR | 2024-09-07 |
| 1 HNL = | 11.2465 PKR | 0.0889 HNL = | 1 PKR | 2024-09-06 |
| 1 HNL = | 11.2005 PKR | 0.0893 HNL = | 1 PKR | 2024-09-05 |
| 1 HNL = | 11.2484 PKR | 0.0889 HNL = | 1 PKR | 2024-09-04 |
| 1 HNL = | 11.2443 PKR | 0.0889 HNL = | 1 PKR | 2024-09-03 |
| 1 HNL = | 11.239 PKR | 0.089 HNL = | 1 PKR | 2024-09-02 |
| 1 HNL = | 11.2389 PKR | 0.089 HNL = | 1 PKR | 2024-09-01 |
| 1 HNL = | 11.2191 PKR | 0.0891 HNL = | 1 PKR | 2024-08-31 |
| 1 HNL = | 11.2434 PKR | 0.0889 HNL = | 1 PKR | 2024-08-30 |
| 1 HNL = | 11.2374 PKR | 0.089 HNL = | 1 PKR | 2024-08-29 |
| 1 HNL = | 11.2312 PKR | 0.089 HNL = | 1 PKR | 2024-08-28 |
| 1 HNL = | 11.2349 PKR | 0.089 HNL = | 1 PKR | 2024-08-27 |
| 1 HNL = | 11.2418 PKR | 0.089 HNL = | 1 PKR | 2024-08-26 |
| 1 HNL = | 11.2419 PKR | 0.089 HNL = | 1 PKR | 2024-08-25 |
| 1 HNL = | 11.2419 PKR | 0.089 HNL = | 1 PKR | 2024-08-24 |
| 1 HNL = | 11.2461 PKR | 0.0889 HNL = | 1 PKR | 2024-08-23 |
| 1 HNL = | 11.2783 PKR | 0.0887 HNL = | 1 PKR | 2024-08-22 |
| 1 HNL = | 11.2318 PKR | 0.089 HNL = | 1 PKR | 2024-08-21 |
| 1 HNL = | 11.2363 PKR | 0.089 HNL = | 1 PKR | 2024-08-20 |
| 1 HNL = | 11.2406 PKR | 0.089 HNL = | 1 PKR | 2024-08-19 |
| 1 HNL = | 11.2406 PKR | 0.089 HNL = | 1 PKR | 2024-08-18 |
| 1 HNL = | 11.2406 PKR | 0.089 HNL = | 1 PKR | 2024-08-17 |
| 1 HNL = | 11.2469 PKR | 0.0889 HNL = | 1 PKR | 2024-08-16 |
| 1 HNL = | 11.2475 PKR | 0.0889 HNL = | 1 PKR | 2024-08-15 |
| 1 HNL = | 11.2515 PKR | 0.0889 HNL = | 1 PKR | 2024-08-14 |
| 1 HNL = | 11.2483 PKR | 0.0889 HNL = | 1 PKR | 2024-08-13 |
| 1 HNL = | 11.2467 PKR | 0.0889 HNL = | 1 PKR | 2024-08-12 |
| 1 HNL = | 11.2463 PKR | 0.0889 HNL = | 1 PKR | 2024-08-11 |
| 1 HNL = | 11.2196 PKR | 0.0891 HNL = | 1 PKR | 2024-08-10 |
| 1 HNL = | 11.2526 PKR | 0.0889 HNL = | 1 PKR | 2024-08-09 |
| 1 HNL = | 11.2587 PKR | 0.0888 HNL = | 1 PKR | 2024-08-08 |
| 1 HNL = | 11.2565 PKR | 0.0888 HNL = | 1 PKR | 2024-08-07 |
| 1 HNL = | 11.2563 PKR | 0.0888 HNL = | 1 PKR | 2024-08-06 |
| 1 HNL = | 11.25 PKR | 0.0889 HNL = | 1 PKR | 2024-08-05 |
| 1 HNL = | 11.2501 PKR | 0.0889 HNL = | 1 PKR | 2024-08-04 |
| 1 HNL = | 11.2501 PKR | 0.0889 HNL = | 1 PKR | 2024-08-03 |
| 1 HNL = | 11.2547 PKR | 0.0889 HNL = | 1 PKR | 2024-08-02 |
| 1 HNL = | 11.2454 PKR | 0.0889 HNL = | 1 PKR | 2024-08-01 |
| 1 HNL = | 11.255 PKR | 0.0888 HNL = | 1 PKR | 2024-07-31 |
| 1 HNL = | 11.2298 PKR | 0.089 HNL = | 1 PKR | 2024-07-30 |
| 1 HNL = | 11.2414 PKR | 0.089 HNL = | 1 PKR | 2024-07-29 |
| 1 HNL = | 11.2414 PKR | 0.089 HNL = | 1 PKR | 2024-07-28 |
| 1 HNL = | 11.2414 PKR | 0.089 HNL = | 1 PKR | 2024-07-27 |
| 1 HNL = | 11.2432 PKR | 0.0889 HNL = | 1 PKR | 2024-07-26 |
| 1 HNL = | 11.2462 PKR | 0.0889 HNL = | 1 PKR | 2024-07-25 |
| 1 HNL = | 11.2413 PKR | 0.089 HNL = | 1 PKR | 2024-07-24 |
| 1 HNL = | 11.2371 PKR | 0.089 HNL = | 1 PKR | 2024-07-23 |
| 1 HNL = | 11.2288 PKR | 0.0891 HNL = | 1 PKR | 2024-07-22 |
| 1 HNL = | 11.2287 PKR | 0.0891 HNL = | 1 PKR | 2024-07-21 |
| 1 HNL = | 11.2287 PKR | 0.0891 HNL = | 1 PKR | 2024-07-20 |
| 1 HNL = | 11.2318 PKR | 0.089 HNL = | 1 PKR | 2024-07-19 |
| 1 HNL = | 11.2471 PKR | 0.0889 HNL = | 1 PKR | 2024-07-18 |
| 1 HNL = | 11.2487 PKR | 0.0889 HNL = | 1 PKR | 2024-07-17 |
| 1 HNL = | 11.2274 PKR | 0.0891 HNL = | 1 PKR | 2024-07-16 |
| 1 HNL = | 11.2401 PKR | 0.089 HNL = | 1 PKR | 2024-07-15 |
| 1 HNL = | 11.24 PKR | 0.089 HNL = | 1 PKR | 2024-07-14 |
| 1 HNL = | 11.24 PKR | 0.089 HNL = | 1 PKR | 2024-07-13 |
| 1 HNL = | 11.2442 PKR | 0.0889 HNL = | 1 PKR | 2024-07-12 |
| 1 HNL = | 11.2443 PKR | 0.0889 HNL = | 1 PKR | 2024-07-11 |
| 1 HNL = | 11.2405 PKR | 0.089 HNL = | 1 PKR | 2024-07-10 |
| 1 HNL = | 11.2449 PKR | 0.0889 HNL = | 1 PKR | 2024-07-09 |
| 1 HNL = | 11.2405 PKR | 0.089 HNL = | 1 PKR | 2024-07-08 |
| 1 HNL = | 11.2405 PKR | 0.089 HNL = | 1 PKR | 2024-07-07 |
| 1 HNL = | 11.2405 PKR | 0.089 HNL = | 1 PKR | 2024-07-06 |
| 1 HNL = | 11.2458 PKR | 0.0889 HNL = | 1 PKR | 2024-07-05 |
| 1 HNL = | 11.2402 PKR | 0.089 HNL = | 1 PKR | 2024-07-04 |
| 1 HNL = | 11.2405 PKR | 0.089 HNL = | 1 PKR | 2024-07-03 |
| 1 HNL = | 11.2088 PKR | 0.0892 HNL = | 1 PKR | 2024-07-02 |
| 1 HNL = | 11.2424 PKR | 0.0889 HNL = | 1 PKR | 2024-07-01 |
| 1 HNL = | 11.2423 PKR | 0.0889 HNL = | 1 PKR | 2024-06-30 |
| 1 HNL = | 11.2418 PKR | 0.089 HNL = | 1 PKR | 2024-06-29 |
| 1 HNL = | 11.2468 PKR | 0.0889 HNL = | 1 PKR | 2024-06-28 |
| 1 HNL = | 11.2478 PKR | 0.0889 HNL = | 1 PKR | 2024-06-27 |
| 1 HNL = | 11.2539 PKR | 0.0889 HNL = | 1 PKR | 2024-06-26 |
| 1 HNL = | 11.2639 PKR | 0.0888 HNL = | 1 PKR | 2024-06-25 |
| 1 HNL = | 11.259 PKR | 0.0888 HNL = | 1 PKR | 2024-06-24 |
| 1 HNL = | 11.259 PKR | 0.0888 HNL = | 1 PKR | 2024-06-23 |
| 1 HNL = | 11.259 PKR | 0.0888 HNL = | 1 PKR | 2024-06-22 |
| 1 HNL = | 11.2663 PKR | 0.0888 HNL = | 1 PKR | 2024-06-21 |
| 1 HNL = | 11.2635 PKR | 0.0888 HNL = | 1 PKR | 2024-06-20 |
| 1 HNL = | 11.2665 PKR | 0.0888 HNL = | 1 PKR | 2024-06-19 |
| 1 HNL = | 11.2675 PKR | 0.0888 HNL = | 1 PKR | 2024-06-18 |
| 1 HNL = | 11.27 PKR | 0.0887 HNL = | 1 PKR | 2024-06-17 |
| 1 HNL = | 11.2699 PKR | 0.0887 HNL = | 1 PKR | 2024-06-16 |
| 1 HNL = | 11.2699 PKR | 0.0887 HNL = | 1 PKR | 2024-06-15 |
| 1 HNL = | 11.2774 PKR | 0.0887 HNL = | 1 PKR | 2024-06-14 |
| 1 HNL = | 11.2741 PKR | 0.0887 HNL = | 1 PKR | 2024-06-13 |
| 1 HNL = | 11.2668 PKR | 0.0888 HNL = | 1 PKR | 2024-06-12 |
| 1 HNL = | 11.2608 PKR | 0.0888 HNL = | 1 PKR | 2024-06-11 |
| 1 HNL = | 11.2559 PKR | 0.0888 HNL = | 1 PKR | 2024-06-10 |
| 1 HNL = | 11.2559 PKR | 0.0888 HNL = | 1 PKR | 2024-06-09 |
| 1 HNL = | 11.2559 PKR | 0.0888 HNL = | 1 PKR | 2024-06-08 |
| 1 HNL = | 11.2888 PKR | 0.0886 HNL = | 1 PKR | 2024-06-07 |
| 1 HNL = | 11.264 PKR | 0.0888 HNL = | 1 PKR | 2024-06-06 |
| 1 HNL = | 11.2599 PKR | 0.0888 HNL = | 1 PKR | 2024-06-05 |
| 1 HNL = | 11.2881 PKR | 0.0886 HNL = | 1 PKR | 2024-06-04 |
| 1 HNL = | 11.2633 PKR | 0.0888 HNL = | 1 PKR | 2024-06-03 |
| 1 HNL = | 11.2633 PKR | 0.0888 HNL = | 1 PKR | 2024-06-02 |
| 1 HNL = | 11.2633 PKR | 0.0888 HNL = | 1 PKR | 2024-06-01 |
| 1 HNL = | 11.2672 PKR | 0.0888 HNL = | 1 PKR | 2024-05-31 |
| 1 HNL = | 11.27 PKR | 0.0887 HNL = | 1 PKR | 2024-05-30 |
| 1 HNL = | 11.262 PKR | 0.0888 HNL = | 1 PKR | 2024-05-29 |
| 1 HNL = | 11.2619 PKR | 0.0888 HNL = | 1 PKR | 2024-05-28 |
| 1 HNL = | 11.2572 PKR | 0.0888 HNL = | 1 PKR | 2024-05-27 |
| 1 HNL = | 11.2572 PKR | 0.0888 HNL = | 1 PKR | 2024-05-26 |
| 1 HNL = | 11.2572 PKR | 0.0888 HNL = | 1 PKR | 2024-05-25 |
| 1 HNL = | 11.2608 PKR | 0.0888 HNL = | 1 PKR | 2024-05-24 |
| 1 HNL = | 11.2629 PKR | 0.0888 HNL = | 1 PKR | 2024-05-23 |
| 1 HNL = | 11.2625 PKR | 0.0888 HNL = | 1 PKR | 2024-05-22 |
| 1 HNL = | 11.2598 PKR | 0.0888 HNL = | 1 PKR | 2024-05-21 |
| 1 HNL = | 11.2498 PKR | 0.0889 HNL = | 1 PKR | 2024-05-20 |
| 1 HNL = | 11.2499 PKR | 0.0889 HNL = | 1 PKR | 2024-05-19 |
| 1 HNL = | 11.2499 PKR | 0.0889 HNL = | 1 PKR | 2024-05-18 |
| 1 HNL = | 11.2775 PKR | 0.0887 HNL = | 1 PKR | 2024-05-17 |
| 1 HNL = | 11.2575 PKR | 0.0888 HNL = | 1 PKR | 2024-05-16 |
| 1 HNL = | 11.2547 PKR | 0.0889 HNL = | 1 PKR | 2024-05-15 |
| 1 HNL = | 11.2574 PKR | 0.0888 HNL = | 1 PKR | 2024-05-14 |
| 1 HNL = | 11.25 PKR | 0.0889 HNL = | 1 PKR | 2024-05-13 |
| 1 HNL = | 11.25 PKR | 0.0889 HNL = | 1 PKR | 2024-05-12 |
| 1 HNL = | 11.25 PKR | 0.0889 HNL = | 1 PKR | 2024-05-11 |
| 1 HNL = | 11.3026 PKR | 0.0885 HNL = | 1 PKR | 2024-05-10 |
| 1 HNL = | 11.2534 PKR | 0.0889 HNL = | 1 PKR | 2024-05-09 |
| 1 HNL = | 11.2521 PKR | 0.0889 HNL = | 1 PKR | 2024-05-08 |
| 1 HNL = | 11.2615 PKR | 0.0888 HNL = | 1 PKR | 2024-05-07 |
| 1 HNL = | 11.2618 PKR | 0.0888 HNL = | 1 PKR | 2024-05-06 |
| 1 HNL = | 11.2613 PKR | 0.0888 HNL = | 1 PKR | 2024-05-05 |
| 1 HNL = | 11.2613 PKR | 0.0888 HNL = | 1 PKR | 2024-05-04 |
| 1 HNL = | 11.2483 PKR | 0.0889 HNL = | 1 PKR | 2024-05-03 |
| 1 HNL = | 11.2672 PKR | 0.0888 HNL = | 1 PKR | 2024-05-02 |
| 1 HNL = | 11.2673 PKR | 0.0888 HNL = | 1 PKR | 2024-05-01 |
| 1 HNL = | 11.2721 PKR | 0.0887 HNL = | 1 PKR | 2024-04-30 |
| 1 HNL = | 11.2738 PKR | 0.0887 HNL = | 1 PKR | 2024-04-29 |
| 1 HNL = | 11.2742 PKR | 0.0887 HNL = | 1 PKR | 2024-04-28 |
| 1 HNL = | 11.2742 PKR | 0.0887 HNL = | 1 PKR | 2024-04-27 |
| 1 HNL = | 11.2796 PKR | 0.0887 HNL = | 1 PKR | 2024-04-26 |
| 1 HNL = | 11.2779 PKR | 0.0887 HNL = | 1 PKR | 2024-04-25 |
| 1 HNL = | 11.2926 PKR | 0.0886 HNL = | 1 PKR | 2024-04-24 |
| 1 HNL = | 11.2734 PKR | 0.0887 HNL = | 1 PKR | 2024-04-23 |
| 1 HNL = | 11.2726 PKR | 0.0887 HNL = | 1 PKR | 2024-04-22 |
| 1 HNL = | 11.2727 PKR | 0.0887 HNL = | 1 PKR | 2024-04-21 |
| 1 HNL = | 11.2727 PKR | 0.0887 HNL = | 1 PKR | 2024-04-20 |
| 1 HNL = | 11.2827 PKR | 0.0886 HNL = | 1 PKR | 2024-04-19 |
| 1 HNL = | 11.2756 PKR | 0.0887 HNL = | 1 PKR | 2024-04-18 |
| 1 HNL = | 11.2707 PKR | 0.0887 HNL = | 1 PKR | 2024-04-17 |
| 1 HNL = | 11.2687 PKR | 0.0887 HNL = | 1 PKR | 2024-04-16 |
| 1 HNL = | 11.2601 PKR | 0.0888 HNL = | 1 PKR | 2024-04-15 |
| 1 HNL = | 11.2602 PKR | 0.0888 HNL = | 1 PKR | 2024-04-14 |
| 1 HNL = | 11.1694 PKR | 0.0895 HNL = | 1 PKR | 2024-04-13 |
| 1 HNL = | 11.2607 PKR | 0.0888 HNL = | 1 PKR | 2024-04-12 |
| 1 HNL = | 11.2593 PKR | 0.0888 HNL = | 1 PKR | 2024-04-11 |
| 1 HNL = | 11.2603 PKR | 0.0888 HNL = | 1 PKR | 2024-04-10 |
| 1 HNL = | 11.2728 PKR | 0.0887 HNL = | 1 PKR | 2024-04-09 |
| 1 HNL = | 11.2597 PKR | 0.0888 HNL = | 1 PKR | 2024-04-08 |
| 1 HNL = | 11.2597 PKR | 0.0888 HNL = | 1 PKR | 2024-04-07 |
| 1 HNL = | 11.2597 PKR | 0.0888 HNL = | 1 PKR | 2024-04-06 |
| 1 HNL = | 11.2599 PKR | 0.0888 HNL = | 1 PKR | 2024-04-05 |
| 1 HNL = | 11.1375 PKR | 0.0898 HNL = | 1 PKR | 2024-04-04 |
| 1 HNL = | 11.282 PKR | 0.0886 HNL = | 1 PKR | 2024-04-03 |
| 1 HNL = | 11.2148 PKR | 0.0892 HNL = | 1 PKR | 2024-04-02 |
| 1 HNL = | 11.26 PKR | 0.0888 HNL = | 1 PKR | 2024-04-01 |
| 1 HNL = | 11.26 PKR | 0.0888 HNL = | 1 PKR | 2024-03-31 |
| 1 HNL = | 11.26 PKR | 0.0888 HNL = | 1 PKR | 2024-03-30 |
| 1 HNL = | 11.2618 PKR | 0.0888 HNL = | 1 PKR | 2024-03-29 |
| 1 HNL = | 11.2646 PKR | 0.0888 HNL = | 1 PKR | 2024-03-28 |
| 1 HNL = | 11.2646 PKR | 0.0888 HNL = | 1 PKR | 2024-03-27 |
| 1 HNL = | 11.2673 PKR | 0.0888 HNL = | 1 PKR | 2024-03-26 |
| 1 HNL = | 11.3033 PKR | 0.0885 HNL = | 1 PKR | 2024-03-25 |
| 1 HNL = | 11.3036 PKR | 0.0885 HNL = | 1 PKR | 2024-03-24 |
| 1 HNL = | 11.3036 PKR | 0.0885 HNL = | 1 PKR | 2024-03-23 |
| 1 HNL = | 11.274 PKR | 0.0887 HNL = | 1 PKR | 2024-03-22 |
| 1 HNL = | 11.2728 PKR | 0.0887 HNL = | 1 PKR | 2024-03-21 |
| 1 HNL = | 11.3031 PKR | 0.0885 HNL = | 1 PKR | 2024-03-20 |
| 1 HNL = | 11.3243 PKR | 0.0883 HNL = | 1 PKR | 2024-03-19 |
| 1 HNL = | 11.3153 PKR | 0.0884 HNL = | 1 PKR | 2024-03-18 |
| 1 HNL = | 11.314 PKR | 0.0884 HNL = | 1 PKR | 2024-03-17 |
| 1 HNL = | 11.314 PKR | 0.0884 HNL = | 1 PKR | 2024-03-16 |
| 1 HNL = | 11.2639 PKR | 0.0888 HNL = | 1 PKR | 2024-03-15 |
| 1 HNL = | 11.1783 PKR | 0.0895 HNL = | 1 PKR | 2024-03-14 |
| 1 HNL = | 11.3037 PKR | 0.0885 HNL = | 1 PKR | 2024-03-13 |
| 1 HNL = | 11.3028 PKR | 0.0885 HNL = | 1 PKR | 2024-03-12 |
| 1 HNL = | 11.3057 PKR | 0.0885 HNL = | 1 PKR | 2024-03-11 |
| 1 HNL = | 11.3058 PKR | 0.0885 HNL = | 1 PKR | 2024-03-10 |
| 1 HNL = | 11.3058 PKR | 0.0885 HNL = | 1 PKR | 2024-03-09 |
| 1 HNL = | 11.3161 PKR | 0.0884 HNL = | 1 PKR | 2024-03-08 |
| 1 HNL = | 11.3125 PKR | 0.0884 HNL = | 1 PKR | 2024-03-07 |
| 1 HNL = | 11.3106 PKR | 0.0884 HNL = | 1 PKR | 2024-03-06 |
| 1 HNL = | 11.3114 PKR | 0.0884 HNL = | 1 PKR | 2024-03-05 |
| 1 HNL = | 11.3079 PKR | 0.0884 HNL = | 1 PKR | 2024-03-04 |
| 1 HNL = | 11.3079 PKR | 0.0884 HNL = | 1 PKR | 2024-03-03 |
| 1 HNL = | 11.3079 PKR | 0.0884 HNL = | 1 PKR | 2024-03-02 |
| 1 HNL = | 11.2018 PKR | 0.0893 HNL = | 1 PKR | 2024-03-01 |
| 1 HNL = | 11.3032 PKR | 0.0885 HNL = | 1 PKR | 2024-02-29 |
| 1 HNL = | 11.2078 PKR | 0.0892 HNL = | 1 PKR | 2024-02-28 |
| 1 HNL = | 11.3096 PKR | 0.0884 HNL = | 1 PKR | 2024-02-27 |
| 1 HNL = | 11.3147 PKR | 0.0884 HNL = | 1 PKR | 2024-02-26 |
| 1 HNL = | 11.3148 PKR | 0.0884 HNL = | 1 PKR | 2024-02-25 |
| 1 HNL = | 11.3148 PKR | 0.0884 HNL = | 1 PKR | 2024-02-24 |
| 1 HNL = | 11.3158 PKR | 0.0884 HNL = | 1 PKR | 2024-02-23 |
| 1 HNL = | 11.3224 PKR | 0.0883 HNL = | 1 PKR | 2024-02-22 |
| 1 HNL = | 11.329 PKR | 0.0883 HNL = | 1 PKR | 2024-02-21 |
| 1 HNL = | 11.2168 PKR | 0.0892 HNL = | 1 PKR | 2024-02-20 |
| 1 HNL = | 11.3141 PKR | 0.0884 HNL = | 1 PKR | 2024-02-19 |
| 1 HNL = | 11.3142 PKR | 0.0884 HNL = | 1 PKR | 2024-02-18 |
| 1 HNL = | 11.3571 PKR | 0.0881 HNL = | 1 PKR | 2024-02-17 |
| 1 HNL = | 11.3194 PKR | 0.0883 HNL = | 1 PKR | 2024-02-16 |
| 1 HNL = | 11.3156 PKR | 0.0884 HNL = | 1 PKR | 2024-02-15 |
| 1 HNL = | 11.3072 PKR | 0.0884 HNL = | 1 PKR | 2024-02-14 |
| 1 HNL = | 11.3267 PKR | 0.0883 HNL = | 1 PKR | 2024-02-13 |
| 1 HNL = | 11.2157 PKR | 0.0892 HNL = | 1 PKR | 2024-02-12 |
| 1 HNL = | 11.2157 PKR | 0.0892 HNL = | 1 PKR | 2024-02-11 |
| 1 HNL = | 11.2157 PKR | 0.0892 HNL = | 1 PKR | 2024-02-10 |
| 1 HNL = | 11.322 PKR | 0.0883 HNL = | 1 PKR | 2024-02-09 |
| 1 HNL = | 11.3142 PKR | 0.0884 HNL = | 1 PKR | 2024-02-08 |
| 1 HNL = | 11.3238 PKR | 0.0883 HNL = | 1 PKR | 2024-02-07 |
| 1 HNL = | 11.2273 PKR | 0.0891 HNL = | 1 PKR | 2024-02-06 |
| 1 HNL = | 11.2228 PKR | 0.0891 HNL = | 1 PKR | 2024-02-05 |
| 1 HNL = | 11.2567 PKR | 0.0888 HNL = | 1 PKR | 2024-02-04 |
| 1 HNL = | 11.2567 PKR | 0.0888 HNL = | 1 PKR | 2024-02-03 |
| 1 HNL = | 11.2925 PKR | 0.0886 HNL = | 1 PKR | 2024-02-02 |
| 1 HNL = | 11.3367 PKR | 0.0882 HNL = | 1 PKR | 2024-02-01 |
| 1 HNL = | 11.3317 PKR | 0.0882 HNL = | 1 PKR | 2024-01-31 |
| 1 HNL = | 11.1908 PKR | 0.0894 HNL = | 1 PKR | 2024-01-30 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-29 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-28 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-27 |
| 1 HNL = | 11.3399 PKR | 0.0882 HNL = | 1 PKR | 2024-01-26 |
| 1 HNL = | 11.1984 PKR | 0.0893 HNL = | 1 PKR | 2024-01-25 |
| 1 HNL = | 11.3443 PKR | 0.0881 HNL = | 1 PKR | 2024-01-24 |
| 1 HNL = | 11.3448 PKR | 0.0881 HNL = | 1 PKR | 2024-01-23 |
| 1 HNL = | 11.3514 PKR | 0.0881 HNL = | 1 PKR | 2024-01-22 |
| 1 HNL = | 11.3514 PKR | 0.0881 HNL = | 1 PKR | 2024-01-21 |
| 1 HNL = | 11.3355 PKR | 0.0882 HNL = | 1 PKR | 2024-01-20 |
| 1 HNL = | 11.3356 PKR | 0.0882 HNL = | 1 PKR | 2024-01-19 |
| 1 HNL = | 11.3554 PKR | 0.0881 HNL = | 1 PKR | 2024-01-18 |
| 1 HNL = | 11.3648 PKR | 0.088 HNL = | 1 PKR | 2024-01-17 |
| 1 HNL = | 11.3648 PKR | 0.088 HNL = | 1 PKR | 2024-01-16 |
| 1 HNL = | 11.2425 PKR | 0.0889 HNL = | 1 PKR | 2024-01-15 |
| 1 HNL = | 11.2425 PKR | 0.0889 HNL = | 1 PKR | 2024-01-14 |
| 1 HNL = | 11.2425 PKR | 0.0889 HNL = | 1 PKR | 2024-01-13 |
| 1 HNL = | 11.3985 PKR | 0.0877 HNL = | 1 PKR | 2024-01-12 |
| 1 HNL = | 11.4025 PKR | 0.0877 HNL = | 1 PKR | 2024-01-11 |
| 1 HNL = | 11.407 PKR | 0.0877 HNL = | 1 PKR | 2024-01-10 |
| 1 HNL = | 11.3972 PKR | 0.0877 HNL = | 1 PKR | 2024-01-09 |
| 1 HNL = | 11.2702 PKR | 0.0887 HNL = | 1 PKR | 2024-01-08 |
| 1 HNL = | 11.2701 PKR | 0.0887 HNL = | 1 PKR | 2024-01-07 |
| 1 HNL = | 11.2701 PKR | 0.0887 HNL = | 1 PKR | 2024-01-06 |
| 1 HNL = | 11.3849 PKR | 0.0878 HNL = | 1 PKR | 2024-01-05 |
| 1 HNL = | 11.4307 PKR | 0.0875 HNL = | 1 PKR | 2024-01-04 |
| 1 HNL = | 11.2883 PKR | 0.0886 HNL = | 1 PKR | 2024-01-03 |
| 1 HNL = | 11.2751 PKR | 0.0887 HNL = | 1 PKR | 2024-01-02 |
| 1 HNL = | 11.2751 PKR | 0.0887 HNL = | 1 PKR | 2024-01-01 |
| 1 HNL = | 11.2751 PKR | 0.0887 HNL = | 1 PKR | 2023-12-31 |
| 1 HNL = | 11.275 PKR | 0.0887 HNL = | 1 PKR | 2023-12-30 |
| 1 HNL = | 11.2878 PKR | 0.0886 HNL = | 1 PKR | 2023-12-29 |
| 1 HNL = | 11.4193 PKR | 0.0876 HNL = | 1 PKR | 2023-12-28 |
| 1 HNL = | 11.4141 PKR | 0.0876 HNL = | 1 PKR | 2023-12-27 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-26 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-25 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-24 |
| 1 HNL = | 11.3099 PKR | 0.0884 HNL = | 1 PKR | 2023-12-23 |
| 1 HNL = | 11.3218 PKR | 0.0883 HNL = | 1 PKR | 2023-12-22 |
| 1 HNL = | 11.4537 PKR | 0.0873 HNL = | 1 PKR | 2023-12-21 |
| 1 HNL = | 11.322 PKR | 0.0883 HNL = | 1 PKR | 2023-12-20 |
| 1 HNL = | 11.4623 PKR | 0.0872 HNL = | 1 PKR | 2023-12-19 |
| 1 HNL = | 11.3464 PKR | 0.0881 HNL = | 1 PKR | 2023-12-18 |
| 1 HNL = | 11.3464 PKR | 0.0881 HNL = | 1 PKR | 2023-12-17 |
| 1 HNL = | 11.3464 PKR | 0.0881 HNL = | 1 PKR | 2023-12-16 |
| 1 HNL = | 11.3543 PKR | 0.0881 HNL = | 1 PKR | 2023-12-15 |
| 1 HNL = | 11.4999 PKR | 0.087 HNL = | 1 PKR | 2023-12-14 |
| 1 HNL = | 11.5025 PKR | 0.0869 HNL = | 1 PKR | 2023-12-13 |
| 1 HNL = | 11.51 PKR | 0.0869 HNL = | 1 PKR | 2023-12-12 |
| 1 HNL = | 11.5048 PKR | 0.0869 HNL = | 1 PKR | 2023-12-11 |
| 1 HNL = | 11.5049 PKR | 0.0869 HNL = | 1 PKR | 2023-12-10 |
| 1 HNL = | 11.5049 PKR | 0.0869 HNL = | 1 PKR | 2023-12-09 |
| 1 HNL = | 11.5146 PKR | 0.0868 HNL = | 1 PKR | 2023-12-08 |
| 1 HNL = | 11.5208 PKR | 0.0868 HNL = | 1 PKR | 2023-12-07 |
| 1 HNL = | 11.5296 PKR | 0.0867 HNL = | 1 PKR | 2023-12-06 |
| 1 HNL = | 11.3878 PKR | 0.0878 HNL = | 1 PKR | 2023-12-05 |
| 1 HNL = | 11.413 PKR | 0.0876 HNL = | 1 PKR | 2023-12-04 |
| 1 HNL = | 11.413 PKR | 0.0876 HNL = | 1 PKR | 2023-12-03 |
| 1 HNL = | 11.5458 PKR | 0.0866 HNL = | 1 PKR | 2023-12-02 |
| 1 HNL = | 11.5384 PKR | 0.0867 HNL = | 1 PKR | 2023-12-01 |
| 1 HNL = | 11.5695 PKR | 0.0864 HNL = | 1 PKR | 2023-11-30 |
| 1 HNL = | 11.5375 PKR | 0.0867 HNL = | 1 PKR | 2023-11-29 |
| 1 HNL = | 11.5452 PKR | 0.0866 HNL = | 1 PKR | 2023-11-28 |
| 1 HNL = | 11.4215 PKR | 0.0876 HNL = | 1 PKR | 2023-11-27 |
| 1 HNL = | 11.4214 PKR | 0.0876 HNL = | 1 PKR | 2023-11-26 |
| 1 HNL = | 11.5353 PKR | 0.0867 HNL = | 1 PKR | 2023-11-25 |
| 1 HNL = | 11.421 PKR | 0.0876 HNL = | 1 PKR | 2023-11-24 |
| 1 HNL = | 11.5402 PKR | 0.0867 HNL = | 1 PKR | 2023-11-23 |
| 1 HNL = | 11.5621 PKR | 0.0865 HNL = | 1 PKR | 2023-11-22 |