Last Year History for HNL/PLN
| HNL | PLN | HNL | PLN | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1634 PLN | 6.1204 HNL = | 1 PLN | 2024-11-21 |
| 1 HNL = | 0.1633 PLN | 6.122 HNL = | 1 PLN | 2024-11-20 |
| 1 HNL = | 0.163 PLN | 6.1347 HNL = | 1 PLN | 2024-11-19 |
| 1 HNL = | 0.1621 PLN | 6.1701 HNL = | 1 PLN | 2024-11-18 |
| 1 HNL = | 0.1617 PLN | 6.183 HNL = | 1 PLN | 2024-11-17 |
| 1 HNL = | 0.1617 PLN | 6.183 HNL = | 1 PLN | 2024-11-16 |
| 1 HNL = | 0.1619 PLN | 6.1784 HNL = | 1 PLN | 2024-11-15 |
| 1 HNL = | 0.1623 PLN | 6.1598 HNL = | 1 PLN | 2024-11-14 |
| 1 HNL = | 0.1624 PLN | 6.156 HNL = | 1 PLN | 2024-11-13 |
| 1 HNL = | 0.1622 PLN | 6.1654 HNL = | 1 PLN | 2024-11-12 |
| 1 HNL = | 0.1601 PLN | 6.2448 HNL = | 1 PLN | 2024-11-11 |
| 1 HNL = | 0.159 PLN | 6.2891 HNL = | 1 PLN | 2024-11-10 |
| 1 HNL = | 0.159 PLN | 6.2891 HNL = | 1 PLN | 2024-11-09 |
| 1 HNL = | 0.1595 PLN | 6.2687 HNL = | 1 PLN | 2024-11-08 |
| 1 HNL = | 0.16 PLN | 6.2494 HNL = | 1 PLN | 2024-11-07 |
| 1 HNL = | 0.162 PLN | 6.1728 HNL = | 1 PLN | 2024-11-06 |
| 1 HNL = | 0.1599 PLN | 6.2545 HNL = | 1 PLN | 2024-11-05 |
| 1 HNL = | 0.1584 PLN | 6.3126 HNL = | 1 PLN | 2024-11-04 |
| 1 HNL = | 0.1599 PLN | 6.2544 HNL = | 1 PLN | 2024-11-03 |
| 1 HNL = | 0.1607 PLN | 6.221 HNL = | 1 PLN | 2024-11-02 |
| 1 HNL = | 0.1594 PLN | 6.2737 HNL = | 1 PLN | 2024-11-01 |
| 1 HNL = | 0.1591 PLN | 6.2855 HNL = | 1 PLN | 2024-10-31 |
| 1 HNL = | 0.1588 PLN | 6.2965 HNL = | 1 PLN | 2024-10-30 |
| 1 HNL = | 0.1596 PLN | 6.2665 HNL = | 1 PLN | 2024-10-29 |
| 1 HNL = | 0.1592 PLN | 6.2819 HNL = | 1 PLN | 2024-10-28 |
| 1 HNL = | 0.159 PLN | 6.2901 HNL = | 1 PLN | 2024-10-27 |
| 1 HNL = | 0.159 PLN | 6.2901 HNL = | 1 PLN | 2024-10-26 |
| 1 HNL = | 0.1597 PLN | 6.2603 HNL = | 1 PLN | 2024-10-25 |
| 1 HNL = | 0.1597 PLN | 6.2613 HNL = | 1 PLN | 2024-10-24 |
| 1 HNL = | 0.1609 PLN | 6.2134 HNL = | 1 PLN | 2024-10-23 |
| 1 HNL = | 0.1598 PLN | 6.2572 HNL = | 1 PLN | 2024-10-22 |
| 1 HNL = | 0.1597 PLN | 6.2601 HNL = | 1 PLN | 2024-10-21 |
| 1 HNL = | 0.1595 PLN | 6.27 HNL = | 1 PLN | 2024-10-20 |
| 1 HNL = | 0.1592 PLN | 6.2822 HNL = | 1 PLN | 2024-10-19 |
| 1 HNL = | 0.1591 PLN | 6.2873 HNL = | 1 PLN | 2024-10-18 |
| 1 HNL = | 0.158 PLN | 6.329 HNL = | 1 PLN | 2024-10-17 |
| 1 HNL = | 0.1572 PLN | 6.3604 HNL = | 1 PLN | 2024-10-16 |
| 1 HNL = | 0.1579 PLN | 6.332 HNL = | 1 PLN | 2024-10-15 |
| 1 HNL = | 0.1576 PLN | 6.3465 HNL = | 1 PLN | 2024-10-14 |
| 1 HNL = | 0.1579 PLN | 6.3336 HNL = | 1 PLN | 2024-10-13 |
| 1 HNL = | 0.1579 PLN | 6.3336 HNL = | 1 PLN | 2024-10-12 |
| 1 HNL = | 0.1579 PLN | 6.3316 HNL = | 1 PLN | 2024-10-11 |
| 1 HNL = | 0.1585 PLN | 6.3077 HNL = | 1 PLN | 2024-10-10 |
| 1 HNL = | 0.1567 PLN | 6.3825 HNL = | 1 PLN | 2024-10-09 |
| 1 HNL = | 0.1581 PLN | 6.3254 HNL = | 1 PLN | 2024-10-08 |
| 1 HNL = | 0.1578 PLN | 6.3378 HNL = | 1 PLN | 2024-10-07 |
| 1 HNL = | 0.1575 PLN | 6.3503 HNL = | 1 PLN | 2024-10-06 |
| 1 HNL = | 0.1575 PLN | 6.3503 HNL = | 1 PLN | 2024-10-05 |
| 1 HNL = | 0.1567 PLN | 6.3837 HNL = | 1 PLN | 2024-10-04 |
| 1 HNL = | 0.1561 PLN | 6.4042 HNL = | 1 PLN | 2024-10-03 |
| 1 HNL = | 0.1558 PLN | 6.417 HNL = | 1 PLN | 2024-10-02 |
| 1 HNL = | 0.1547 PLN | 6.4641 HNL = | 1 PLN | 2024-10-01 |
| 1 HNL = | 0.1536 PLN | 6.5105 HNL = | 1 PLN | 2024-09-30 |
| 1 HNL = | 0.154 PLN | 6.4926 HNL = | 1 PLN | 2024-09-29 |
| 1 HNL = | 0.154 PLN | 6.4926 HNL = | 1 PLN | 2024-09-28 |
| 1 HNL = | 0.1545 PLN | 6.4714 HNL = | 1 PLN | 2024-09-27 |
| 1 HNL = | 0.1536 PLN | 6.5108 HNL = | 1 PLN | 2024-09-26 |
| 1 HNL = | 0.1543 PLN | 6.4794 HNL = | 1 PLN | 2024-09-25 |
| 1 HNL = | 0.1541 PLN | 6.488 HNL = | 1 PLN | 2024-09-24 |
| 1 HNL = | 0.1551 PLN | 6.4465 HNL = | 1 PLN | 2024-09-23 |
| 1 HNL = | 0.1545 PLN | 6.4745 HNL = | 1 PLN | 2024-09-22 |
| 1 HNL = | 0.1545 PLN | 6.4745 HNL = | 1 PLN | 2024-09-21 |
| 1 HNL = | 0.1544 PLN | 6.4771 HNL = | 1 PLN | 2024-09-20 |
| 1 HNL = | 0.1533 PLN | 6.5217 HNL = | 1 PLN | 2024-09-19 |
| 1 HNL = | 0.1544 PLN | 6.4757 HNL = | 1 PLN | 2024-09-18 |
| 1 HNL = | 0.1546 PLN | 6.4699 HNL = | 1 PLN | 2024-09-17 |
| 1 HNL = | 0.1551 PLN | 6.4478 HNL = | 1 PLN | 2024-09-16 |
| 1 HNL = | 0.1559 PLN | 6.4143 HNL = | 1 PLN | 2024-09-15 |
| 1 HNL = | 0.1559 PLN | 6.4138 HNL = | 1 PLN | 2024-09-14 |
| 1 HNL = | 0.1571 PLN | 6.3664 HNL = | 1 PLN | 2024-09-13 |
| 1 HNL = | 0.157 PLN | 6.3715 HNL = | 1 PLN | 2024-09-12 |
| 1 HNL = | 0.1565 PLN | 6.3899 HNL = | 1 PLN | 2024-09-11 |
| 1 HNL = | 0.1565 PLN | 6.391 HNL = | 1 PLN | 2024-09-10 |
| 1 HNL = | 0.1559 PLN | 6.4153 HNL = | 1 PLN | 2024-09-09 |
| 1 HNL = | 0.1558 PLN | 6.4189 HNL = | 1 PLN | 2024-09-08 |
| 1 HNL = | 0.1557 PLN | 6.4212 HNL = | 1 PLN | 2024-09-07 |
| 1 HNL = | 0.1556 PLN | 6.4266 HNL = | 1 PLN | 2024-09-06 |
| 1 HNL = | 0.1551 PLN | 6.4455 HNL = | 1 PLN | 2024-09-05 |
| 1 HNL = | 0.1565 PLN | 6.3896 HNL = | 1 PLN | 2024-09-04 |
| 1 HNL = | 0.1562 PLN | 6.4007 HNL = | 1 PLN | 2024-09-03 |
| 1 HNL = | 0.1557 PLN | 6.4246 HNL = | 1 PLN | 2024-09-02 |
| 1 HNL = | 0.1562 PLN | 6.4011 HNL = | 1 PLN | 2024-09-01 |
| 1 HNL = | 0.1561 PLN | 6.406 HNL = | 1 PLN | 2024-08-31 |
| 1 HNL = | 0.1556 PLN | 6.4268 HNL = | 1 PLN | 2024-08-30 |
| 1 HNL = | 0.1563 PLN | 6.3987 HNL = | 1 PLN | 2024-08-29 |
| 1 HNL = | 0.156 PLN | 6.4099 HNL = | 1 PLN | 2024-08-28 |
| 1 HNL = | 0.1545 PLN | 6.4745 HNL = | 1 PLN | 2024-08-27 |
| 1 HNL = | 0.1556 PLN | 6.425 HNL = | 1 PLN | 2024-08-26 |
| 1 HNL = | 0.1552 PLN | 6.4441 HNL = | 1 PLN | 2024-08-25 |
| 1 HNL = | 0.155 PLN | 6.4509 HNL = | 1 PLN | 2024-08-24 |
| 1 HNL = | 0.1548 PLN | 6.4582 HNL = | 1 PLN | 2024-08-23 |
| 1 HNL = | 0.1553 PLN | 6.4374 HNL = | 1 PLN | 2024-08-22 |
| 1 HNL = | 0.1562 PLN | 6.4005 HNL = | 1 PLN | 2024-08-21 |
| 1 HNL = | 0.1561 PLN | 6.4043 HNL = | 1 PLN | 2024-08-20 |
| 1 HNL = | 0.1568 PLN | 6.3794 HNL = | 1 PLN | 2024-08-19 |
| 1 HNL = | 0.1567 PLN | 6.3828 HNL = | 1 PLN | 2024-08-18 |
| 1 HNL = | 0.1567 PLN | 6.3828 HNL = | 1 PLN | 2024-08-17 |
| 1 HNL = | 0.1565 PLN | 6.3917 HNL = | 1 PLN | 2024-08-16 |
| 1 HNL = | 0.1567 PLN | 6.3811 HNL = | 1 PLN | 2024-08-15 |
| 1 HNL = | 0.1582 PLN | 6.3203 HNL = | 1 PLN | 2024-08-14 |
| 1 HNL = | 0.1587 PLN | 6.3016 HNL = | 1 PLN | 2024-08-13 |
| 1 HNL = | 0.1591 PLN | 6.2854 HNL = | 1 PLN | 2024-08-12 |
| 1 HNL = | 0.1599 PLN | 6.2546 HNL = | 1 PLN | 2024-08-11 |
| 1 HNL = | 0.1593 PLN | 6.2761 HNL = | 1 PLN | 2024-08-10 |
| 1 HNL = | 0.1599 PLN | 6.2551 HNL = | 1 PLN | 2024-08-09 |
| 1 HNL = | 0.16 PLN | 6.2508 HNL = | 1 PLN | 2024-08-08 |
| 1 HNL = | 0.1602 PLN | 6.2431 HNL = | 1 PLN | 2024-08-07 |
| 1 HNL = | 0.1601 PLN | 6.2456 HNL = | 1 PLN | 2024-08-06 |
| 1 HNL = | 0.1602 PLN | 6.2422 HNL = | 1 PLN | 2024-08-05 |
| 1 HNL = | 0.16 PLN | 6.2514 HNL = | 1 PLN | 2024-08-04 |
| 1 HNL = | 0.1602 PLN | 6.2406 HNL = | 1 PLN | 2024-08-03 |
| 1 HNL = | 0.1601 PLN | 6.2465 HNL = | 1 PLN | 2024-08-02 |
| 1 HNL = | 0.1606 PLN | 6.2274 HNL = | 1 PLN | 2024-08-01 |
| 1 HNL = | 0.1601 PLN | 6.248 HNL = | 1 PLN | 2024-07-31 |
| 1 HNL = | 0.1595 PLN | 6.2679 HNL = | 1 PLN | 2024-07-30 |
| 1 HNL = | 0.1598 PLN | 6.2594 HNL = | 1 PLN | 2024-07-29 |
| 1 HNL = | 0.1592 PLN | 6.2798 HNL = | 1 PLN | 2024-07-28 |
| 1 HNL = | 0.1592 PLN | 6.2799 HNL = | 1 PLN | 2024-07-27 |
| 1 HNL = | 0.1591 PLN | 6.2862 HNL = | 1 PLN | 2024-07-26 |
| 1 HNL = | 0.1598 PLN | 6.2567 HNL = | 1 PLN | 2024-07-25 |
| 1 HNL = | 0.1592 PLN | 6.2831 HNL = | 1 PLN | 2024-07-24 |
| 1 HNL = | 0.159 PLN | 6.2893 HNL = | 1 PLN | 2024-07-23 |
| 1 HNL = | 0.1588 PLN | 6.2975 HNL = | 1 PLN | 2024-07-22 |
| 1 HNL = | 0.1591 PLN | 6.2844 HNL = | 1 PLN | 2024-07-21 |
| 1 HNL = | 0.1591 PLN | 6.2835 HNL = | 1 PLN | 2024-07-20 |
| 1 HNL = | 0.1585 PLN | 6.3086 HNL = | 1 PLN | 2024-07-19 |
| 1 HNL = | 0.1587 PLN | 6.3 HNL = | 1 PLN | 2024-07-18 |
| 1 HNL = | 0.1586 PLN | 6.3067 HNL = | 1 PLN | 2024-07-17 |
| 1 HNL = | 0.1579 PLN | 6.3349 HNL = | 1 PLN | 2024-07-16 |
| 1 HNL = | 0.1573 PLN | 6.3572 HNL = | 1 PLN | 2024-07-15 |
| 1 HNL = | 0.1579 PLN | 6.332 HNL = | 1 PLN | 2024-07-14 |
| 1 HNL = | 0.1577 PLN | 6.3404 HNL = | 1 PLN | 2024-07-13 |
| 1 HNL = | 0.1582 PLN | 6.3227 HNL = | 1 PLN | 2024-07-12 |
| 1 HNL = | 0.1588 PLN | 6.2973 HNL = | 1 PLN | 2024-07-11 |
| 1 HNL = | 0.1588 PLN | 6.2988 HNL = | 1 PLN | 2024-07-10 |
| 1 HNL = | 0.1589 PLN | 6.2951 HNL = | 1 PLN | 2024-07-09 |
| 1 HNL = | 0.1593 PLN | 6.2779 HNL = | 1 PLN | 2024-07-08 |
| 1 HNL = | 0.1599 PLN | 6.2533 HNL = | 1 PLN | 2024-07-07 |
| 1 HNL = | 0.16 PLN | 6.2496 HNL = | 1 PLN | 2024-07-06 |
| 1 HNL = | 0.1599 PLN | 6.2555 HNL = | 1 PLN | 2024-07-05 |
| 1 HNL = | 0.1612 PLN | 6.2038 HNL = | 1 PLN | 2024-07-04 |
| 1 HNL = | 0.162 PLN | 6.171 HNL = | 1 PLN | 2024-07-03 |
| 1 HNL = | 0.1626 PLN | 6.1508 HNL = | 1 PLN | 2024-07-02 |
| 1 HNL = | 0.162 PLN | 6.1723 HNL = | 1 PLN | 2024-07-01 |
| 1 HNL = | 0.1627 PLN | 6.1462 HNL = | 1 PLN | 2024-06-30 |
| 1 HNL = | 0.1626 PLN | 6.1509 HNL = | 1 PLN | 2024-06-29 |
| 1 HNL = | 0.1625 PLN | 6.1521 HNL = | 1 PLN | 2024-06-28 |
| 1 HNL = | 0.1627 PLN | 6.1472 HNL = | 1 PLN | 2024-06-27 |
| 1 HNL = | 0.1625 PLN | 6.155 HNL = | 1 PLN | 2024-06-26 |
| 1 HNL = | 0.162 PLN | 6.1734 HNL = | 1 PLN | 2024-06-25 |
| 1 HNL = | 0.1629 PLN | 6.1373 HNL = | 1 PLN | 2024-06-24 |
| 1 HNL = | 0.1638 PLN | 6.1035 HNL = | 1 PLN | 2024-06-23 |
| 1 HNL = | 0.1639 PLN | 6.1026 HNL = | 1 PLN | 2024-06-22 |
| 1 HNL = | 0.1635 PLN | 6.1169 HNL = | 1 PLN | 2024-06-21 |
| 1 HNL = | 0.1631 PLN | 6.1325 HNL = | 1 PLN | 2024-06-20 |
| 1 HNL = | 0.1637 PLN | 6.1079 HNL = | 1 PLN | 2024-06-19 |
| 1 HNL = | 0.1646 PLN | 6.0753 HNL = | 1 PLN | 2024-06-18 |
| 1 HNL = | 0.1649 PLN | 6.0627 HNL = | 1 PLN | 2024-06-17 |
| 1 HNL = | 0.1659 PLN | 6.0262 HNL = | 1 PLN | 2024-06-16 |
| 1 HNL = | 0.1653 PLN | 6.0485 HNL = | 1 PLN | 2024-06-15 |
| 1 HNL = | 0.1645 PLN | 6.0781 HNL = | 1 PLN | 2024-06-14 |
| 1 HNL = | 0.1635 PLN | 6.1157 HNL = | 1 PLN | 2024-06-13 |
| 1 HNL = | 0.1631 PLN | 6.1321 HNL = | 1 PLN | 2024-06-12 |
| 1 HNL = | 0.1638 PLN | 6.1066 HNL = | 1 PLN | 2024-06-11 |
| 1 HNL = | 0.1608 PLN | 6.2171 HNL = | 1 PLN | 2024-06-10 |
| 1 HNL = | 0.1609 PLN | 6.2141 HNL = | 1 PLN | 2024-06-09 |
| 1 HNL = | 0.1609 PLN | 6.2141 HNL = | 1 PLN | 2024-06-08 |
| 1 HNL = | 0.1597 PLN | 6.2617 HNL = | 1 PLN | 2024-06-07 |
| 1 HNL = | 0.1602 PLN | 6.2409 HNL = | 1 PLN | 2024-06-06 |
| 1 HNL = | 0.1607 PLN | 6.2239 HNL = | 1 PLN | 2024-06-05 |
| 1 HNL = | 0.1609 PLN | 6.2164 HNL = | 1 PLN | 2024-06-04 |
| 1 HNL = | 0.1601 PLN | 6.2452 HNL = | 1 PLN | 2024-06-03 |
| 1 HNL = | 0.1595 PLN | 6.2682 HNL = | 1 PLN | 2024-06-02 |
| 1 HNL = | 0.1595 PLN | 6.2682 HNL = | 1 PLN | 2024-06-01 |
| 1 HNL = | 0.1593 PLN | 6.2776 HNL = | 1 PLN | 2024-05-31 |
| 1 HNL = | 0.1598 PLN | 6.2596 HNL = | 1 PLN | 2024-05-30 |
| 1 HNL = | 0.1583 PLN | 6.3173 HNL = | 1 PLN | 2024-05-29 |
| 1 HNL = | 0.1582 PLN | 6.3196 HNL = | 1 PLN | 2024-05-28 |
| 1 HNL = | 0.1585 PLN | 6.3104 HNL = | 1 PLN | 2024-05-27 |
| 1 HNL = | 0.1592 PLN | 6.2833 HNL = | 1 PLN | 2024-05-26 |
| 1 HNL = | 0.1594 PLN | 6.2748 HNL = | 1 PLN | 2024-05-25 |
| 1 HNL = | 0.1587 PLN | 6.2995 HNL = | 1 PLN | 2024-05-24 |
| 1 HNL = | 0.159 PLN | 6.2887 HNL = | 1 PLN | 2024-05-23 |
| 1 HNL = | 0.1589 PLN | 6.2941 HNL = | 1 PLN | 2024-05-22 |
| 1 HNL = | 0.1582 PLN | 6.3201 HNL = | 1 PLN | 2024-05-21 |
| 1 HNL = | 0.1588 PLN | 6.2986 HNL = | 1 PLN | 2024-05-20 |
| 1 HNL = | 0.1591 PLN | 6.2863 HNL = | 1 PLN | 2024-05-19 |
| 1 HNL = | 0.1592 PLN | 6.2824 HNL = | 1 PLN | 2024-05-18 |
| 1 HNL = | 0.1593 PLN | 6.2775 HNL = | 1 PLN | 2024-05-17 |
| 1 HNL = | 0.1596 PLN | 6.267 HNL = | 1 PLN | 2024-05-16 |
| 1 HNL = | 0.1597 PLN | 6.26 HNL = | 1 PLN | 2024-05-15 |
| 1 HNL = | 0.1602 PLN | 6.2408 HNL = | 1 PLN | 2024-05-14 |
| 1 HNL = | 0.1608 PLN | 6.2195 HNL = | 1 PLN | 2024-05-13 |
| 1 HNL = | 0.1618 PLN | 6.1801 HNL = | 1 PLN | 2024-05-12 |
| 1 HNL = | 0.1617 PLN | 6.1857 HNL = | 1 PLN | 2024-05-11 |
| 1 HNL = | 0.1625 PLN | 6.1541 HNL = | 1 PLN | 2024-05-10 |
| 1 HNL = | 0.1619 PLN | 6.176 HNL = | 1 PLN | 2024-05-09 |
| 1 HNL = | 0.1621 PLN | 6.1692 HNL = | 1 PLN | 2024-05-08 |
| 1 HNL = | 0.1623 PLN | 6.1622 HNL = | 1 PLN | 2024-05-07 |
| 1 HNL = | 0.1628 PLN | 6.1427 HNL = | 1 PLN | 2024-05-06 |
| 1 HNL = | 0.1632 PLN | 6.1276 HNL = | 1 PLN | 2024-05-05 |
| 1 HNL = | 0.1632 PLN | 6.1276 HNL = | 1 PLN | 2024-05-04 |
| 1 HNL = | 0.1626 PLN | 6.1485 HNL = | 1 PLN | 2024-05-03 |
| 1 HNL = | 0.1644 PLN | 6.0812 HNL = | 1 PLN | 2024-05-02 |
| 1 HNL = | 0.1637 PLN | 6.1105 HNL = | 1 PLN | 2024-05-01 |
| 1 HNL = | 0.1632 PLN | 6.1285 HNL = | 1 PLN | 2024-04-30 |
| 1 HNL = | 0.1632 PLN | 6.1286 HNL = | 1 PLN | 2024-04-29 |
| 1 HNL = | 0.1628 PLN | 6.1421 HNL = | 1 PLN | 2024-04-28 |
| 1 HNL = | 0.163 PLN | 6.1356 HNL = | 1 PLN | 2024-04-27 |
| 1 HNL = | 0.1632 PLN | 6.126 HNL = | 1 PLN | 2024-04-26 |
| 1 HNL = | 0.1633 PLN | 6.1254 HNL = | 1 PLN | 2024-04-25 |
| 1 HNL = | 0.1647 PLN | 6.0707 HNL = | 1 PLN | 2024-04-24 |
| 1 HNL = | 0.1644 PLN | 6.0827 HNL = | 1 PLN | 2024-04-23 |
| 1 HNL = | 0.1644 PLN | 6.0816 HNL = | 1 PLN | 2024-04-22 |
| 1 HNL = | 0.1642 PLN | 6.0901 HNL = | 1 PLN | 2024-04-21 |
| 1 HNL = | 0.1647 PLN | 6.0714 HNL = | 1 PLN | 2024-04-20 |
| 1 HNL = | 0.1638 PLN | 6.1054 HNL = | 1 PLN | 2024-04-19 |
| 1 HNL = | 0.1649 PLN | 6.0648 HNL = | 1 PLN | 2024-04-18 |
| 1 HNL = | 0.1652 PLN | 6.0547 HNL = | 1 PLN | 2024-04-17 |
| 1 HNL = | 0.1646 PLN | 6.0738 HNL = | 1 PLN | 2024-04-16 |
| 1 HNL = | 0.1631 PLN | 6.1324 HNL = | 1 PLN | 2024-04-15 |
| 1 HNL = | 0.1636 PLN | 6.1109 HNL = | 1 PLN | 2024-04-14 |
| 1 HNL = | 0.1619 PLN | 6.175 HNL = | 1 PLN | 2024-04-13 |
| 1 HNL = | 0.1618 PLN | 6.1813 HNL = | 1 PLN | 2024-04-12 |
| 1 HNL = | 0.1591 PLN | 6.2865 HNL = | 1 PLN | 2024-04-11 |
| 1 HNL = | 0.1587 PLN | 6.2993 HNL = | 1 PLN | 2024-04-10 |
| 1 HNL = | 0.1591 PLN | 6.2844 HNL = | 1 PLN | 2024-04-09 |
| 1 HNL = | 0.16 PLN | 6.2495 HNL = | 1 PLN | 2024-04-08 |
| 1 HNL = | 0.1602 PLN | 6.2412 HNL = | 1 PLN | 2024-04-07 |
| 1 HNL = | 0.1602 PLN | 6.2412 HNL = | 1 PLN | 2024-04-06 |
| 1 HNL = | 0.16 PLN | 6.2501 HNL = | 1 PLN | 2024-04-05 |
| 1 HNL = | 0.1595 PLN | 6.2698 HNL = | 1 PLN | 2024-04-04 |
| 1 HNL = | 0.1619 PLN | 6.1772 HNL = | 1 PLN | 2024-04-03 |
| 1 HNL = | 0.1613 PLN | 6.2012 HNL = | 1 PLN | 2024-04-02 |
| 1 HNL = | 0.1612 PLN | 6.2016 HNL = | 1 PLN | 2024-04-01 |
| 1 HNL = | 0.1614 PLN | 6.1973 HNL = | 1 PLN | 2024-03-31 |
| 1 HNL = | 0.1614 PLN | 6.1973 HNL = | 1 PLN | 2024-03-30 |
| 1 HNL = | 0.1615 PLN | 6.1907 HNL = | 1 PLN | 2024-03-29 |
| 1 HNL = | 0.1623 PLN | 6.1604 HNL = | 1 PLN | 2024-03-28 |
| 1 HNL = | 0.161 PLN | 6.2114 HNL = | 1 PLN | 2024-03-27 |
| 1 HNL = | 0.161 PLN | 6.211 HNL = | 1 PLN | 2024-03-26 |
| 1 HNL = | 0.1614 PLN | 6.1963 HNL = | 1 PLN | 2024-03-25 |
| 1 HNL = | 0.1626 PLN | 6.1485 HNL = | 1 PLN | 2024-03-24 |
| 1 HNL = | 0.1626 PLN | 6.1485 HNL = | 1 PLN | 2024-03-23 |
| 1 HNL = | 0.1608 PLN | 6.2181 HNL = | 1 PLN | 2024-03-22 |
| 1 HNL = | 0.161 PLN | 6.2104 HNL = | 1 PLN | 2024-03-21 |
| 1 HNL = | 0.1618 PLN | 6.1817 HNL = | 1 PLN | 2024-03-20 |
| 1 HNL = | 0.1609 PLN | 6.2138 HNL = | 1 PLN | 2024-03-19 |
| 1 HNL = | 0.1601 PLN | 6.247 HNL = | 1 PLN | 2024-03-18 |
| 1 HNL = | 0.1599 PLN | 6.2524 HNL = | 1 PLN | 2024-03-17 |
| 1 HNL = | 0.16 PLN | 6.2489 HNL = | 1 PLN | 2024-03-16 |
| 1 HNL = | 0.1591 PLN | 6.2869 HNL = | 1 PLN | 2024-03-15 |
| 1 HNL = | 0.1588 PLN | 6.2988 HNL = | 1 PLN | 2024-03-14 |
| 1 HNL = | 0.1589 PLN | 6.2932 HNL = | 1 PLN | 2024-03-13 |
| 1 HNL = | 0.1585 PLN | 6.3101 HNL = | 1 PLN | 2024-03-12 |
| 1 HNL = | 0.1591 PLN | 6.2862 HNL = | 1 PLN | 2024-03-11 |
| 1 HNL = | 0.1594 PLN | 6.2752 HNL = | 1 PLN | 2024-03-10 |
| 1 HNL = | 0.1594 PLN | 6.2752 HNL = | 1 PLN | 2024-03-09 |
| 1 HNL = | 0.1595 PLN | 6.2701 HNL = | 1 PLN | 2024-03-08 |
| 1 HNL = | 0.1603 PLN | 6.2376 HNL = | 1 PLN | 2024-03-07 |
| 1 HNL = | 0.1602 PLN | 6.2426 HNL = | 1 PLN | 2024-03-06 |
| 1 HNL = | 0.1613 PLN | 6.1984 HNL = | 1 PLN | 2024-03-05 |
| 1 HNL = | 0.1615 PLN | 6.1928 HNL = | 1 PLN | 2024-03-04 |
| 1 HNL = | 0.1618 PLN | 6.1789 HNL = | 1 PLN | 2024-03-03 |
| 1 HNL = | 0.1618 PLN | 6.1789 HNL = | 1 PLN | 2024-03-02 |
| 1 HNL = | 0.1616 PLN | 6.1882 HNL = | 1 PLN | 2024-03-01 |
| 1 HNL = | 0.1616 PLN | 6.1864 HNL = | 1 PLN | 2024-02-29 |
| 1 HNL = | 0.161 PLN | 6.2109 HNL = | 1 PLN | 2024-02-28 |
| 1 HNL = | 0.1609 PLN | 6.2158 HNL = | 1 PLN | 2024-02-27 |
| 1 HNL = | 0.1608 PLN | 6.2192 HNL = | 1 PLN | 2024-02-26 |
| 1 HNL = | 0.1613 PLN | 6.1995 HNL = | 1 PLN | 2024-02-25 |
| 1 HNL = | 0.1613 PLN | 6.1995 HNL = | 1 PLN | 2024-02-24 |
| 1 HNL = | 0.1616 PLN | 6.1893 HNL = | 1 PLN | 2024-02-23 |
| 1 HNL = | 0.1613 PLN | 6.1978 HNL = | 1 PLN | 2024-02-22 |
| 1 HNL = | 0.1621 PLN | 6.17 HNL = | 1 PLN | 2024-02-21 |
| 1 HNL = | 0.1621 PLN | 6.1688 HNL = | 1 PLN | 2024-02-20 |
| 1 HNL = | 0.163 PLN | 6.1342 HNL = | 1 PLN | 2024-02-19 |
| 1 HNL = | 0.1632 PLN | 6.1291 HNL = | 1 PLN | 2024-02-18 |
| 1 HNL = | 0.1636 PLN | 6.1117 HNL = | 1 PLN | 2024-02-17 |
| 1 HNL = | 0.1637 PLN | 6.1075 HNL = | 1 PLN | 2024-02-16 |
| 1 HNL = | 0.1644 PLN | 6.0841 HNL = | 1 PLN | 2024-02-15 |
| 1 HNL = | 0.1631 PLN | 6.1327 HNL = | 1 PLN | 2024-02-14 |
| 1 HNL = | 0.1625 PLN | 6.1552 HNL = | 1 PLN | 2024-02-13 |
| 1 HNL = | 0.1629 PLN | 6.1375 HNL = | 1 PLN | 2024-02-12 |
| 1 HNL = | 0.1627 PLN | 6.1462 HNL = | 1 PLN | 2024-02-11 |
| 1 HNL = | 0.1627 PLN | 6.1456 HNL = | 1 PLN | 2024-02-10 |
| 1 HNL = | 0.1628 PLN | 6.1424 HNL = | 1 PLN | 2024-02-09 |
| 1 HNL = | 0.1636 PLN | 6.1133 HNL = | 1 PLN | 2024-02-08 |
| 1 HNL = | 0.1643 PLN | 6.0859 HNL = | 1 PLN | 2024-02-07 |
| 1 HNL = | 0.1639 PLN | 6.1022 HNL = | 1 PLN | 2024-02-06 |
| 1 HNL = | 0.1616 PLN | 6.1863 HNL = | 1 PLN | 2024-02-05 |
| 1 HNL = | 0.161 PLN | 6.2116 HNL = | 1 PLN | 2024-02-04 |
| 1 HNL = | 0.161 PLN | 6.2116 HNL = | 1 PLN | 2024-02-03 |
| 1 HNL = | 0.1618 PLN | 6.1813 HNL = | 1 PLN | 2024-02-02 |
| 1 HNL = | 0.1625 PLN | 6.1542 HNL = | 1 PLN | 2024-02-01 |
| 1 HNL = | 0.1623 PLN | 6.163 HNL = | 1 PLN | 2024-01-31 |
| 1 HNL = | 0.1635 PLN | 6.1151 HNL = | 1 PLN | 2024-01-30 |
| 1 HNL = | 0.1633 PLN | 6.1245 HNL = | 1 PLN | 2024-01-29 |
| 1 HNL = | 0.163 PLN | 6.1351 HNL = | 1 PLN | 2024-01-28 |
| 1 HNL = | 0.163 PLN | 6.1351 HNL = | 1 PLN | 2024-01-27 |
| 1 HNL = | 0.1625 PLN | 6.1529 HNL = | 1 PLN | 2024-01-26 |
| 1 HNL = | 0.1627 PLN | 6.1469 HNL = | 1 PLN | 2024-01-25 |
| 1 HNL = | 0.163 PLN | 6.1365 HNL = | 1 PLN | 2024-01-24 |
| 1 HNL = | 0.1634 PLN | 6.1201 HNL = | 1 PLN | 2024-01-23 |
| 1 HNL = | 0.1625 PLN | 6.154 HNL = | 1 PLN | 2024-01-22 |
| 1 HNL = | 0.1625 PLN | 6.1538 HNL = | 1 PLN | 2024-01-21 |
| 1 HNL = | 0.1617 PLN | 6.1828 HNL = | 1 PLN | 2024-01-20 |
| 1 HNL = | 0.1629 PLN | 6.1369 HNL = | 1 PLN | 2024-01-19 |
| 1 HNL = | 0.1641 PLN | 6.093 HNL = | 1 PLN | 2024-01-18 |
| 1 HNL = | 0.1635 PLN | 6.1157 HNL = | 1 PLN | 2024-01-17 |
| 1 HNL = | 0.1615 PLN | 6.1918 HNL = | 1 PLN | 2024-01-16 |
| 1 HNL = | 0.1612 PLN | 6.202 HNL = | 1 PLN | 2024-01-15 |
| 1 HNL = | 0.1616 PLN | 6.1877 HNL = | 1 PLN | 2024-01-14 |
| 1 HNL = | 0.1616 PLN | 6.1876 HNL = | 1 PLN | 2024-01-13 |
| 1 HNL = | 0.1608 PLN | 6.2185 HNL = | 1 PLN | 2024-01-12 |
| 1 HNL = | 0.1607 PLN | 6.221 HNL = | 1 PLN | 2024-01-11 |
| 1 HNL = | 0.1613 PLN | 6.1981 HNL = | 1 PLN | 2024-01-10 |
| 1 HNL = | 0.1608 PLN | 6.2191 HNL = | 1 PLN | 2024-01-09 |
| 1 HNL = | 0.1614 PLN | 6.1951 HNL = | 1 PLN | 2024-01-08 |
| 1 HNL = | 0.1619 PLN | 6.1777 HNL = | 1 PLN | 2024-01-07 |
| 1 HNL = | 0.1619 PLN | 6.1774 HNL = | 1 PLN | 2024-01-06 |
| 1 HNL = | 0.1606 PLN | 6.2277 HNL = | 1 PLN | 2024-01-05 |
| 1 HNL = | 0.1615 PLN | 6.1903 HNL = | 1 PLN | 2024-01-04 |
| 1 HNL = | 0.1618 PLN | 6.181 HNL = | 1 PLN | 2024-01-03 |
| 1 HNL = | 0.2064 PLN | 4.8438 HNL = | 1 PLN | 2024-01-02 |
| 1 HNL = | 0.1588 PLN | 6.2959 HNL = | 1 PLN | 2024-01-01 |
| 1 HNL = | 0.1593 PLN | 6.2794 HNL = | 1 PLN | 2023-12-31 |
| 1 HNL = | 0.1595 PLN | 6.2677 HNL = | 1 PLN | 2023-12-30 |
| 1 HNL = | 0.1583 PLN | 6.3182 HNL = | 1 PLN | 2023-12-29 |
| 1 HNL = | 0.1586 PLN | 6.3068 HNL = | 1 PLN | 2023-12-28 |
| 1 HNL = | 0.1583 PLN | 6.3153 HNL = | 1 PLN | 2023-12-27 |
| 1 HNL = | 0.1596 PLN | 6.2666 HNL = | 1 PLN | 2023-12-26 |
| 1 HNL = | 0.1591 PLN | 6.2873 HNL = | 1 PLN | 2023-12-25 |
| 1 HNL = | 0.1596 PLN | 6.2672 HNL = | 1 PLN | 2023-12-24 |
| 1 HNL = | 0.1595 PLN | 6.2678 HNL = | 1 PLN | 2023-12-23 |
| 1 HNL = | 0.1596 PLN | 6.2675 HNL = | 1 PLN | 2023-12-22 |
| 1 HNL = | 0.1612 PLN | 6.2033 HNL = | 1 PLN | 2023-12-21 |
| 1 HNL = | 0.1602 PLN | 6.2432 HNL = | 1 PLN | 2023-12-20 |
| 1 HNL = | 0.1602 PLN | 6.2417 HNL = | 1 PLN | 2023-12-19 |
| 1 HNL = | 0.1598 PLN | 6.2574 HNL = | 1 PLN | 2023-12-18 |
| 1 HNL = | 0.1595 PLN | 6.2676 HNL = | 1 PLN | 2023-12-17 |
| 1 HNL = | 0.1604 PLN | 6.235 HNL = | 1 PLN | 2023-12-16 |
| 1 HNL = | 0.1597 PLN | 6.2627 HNL = | 1 PLN | 2023-12-15 |
| 1 HNL = | 0.162 PLN | 6.1726 HNL = | 1 PLN | 2023-12-14 |
| 1 HNL = | 0.1626 PLN | 6.1496 HNL = | 1 PLN | 2023-12-13 |
| 1 HNL = | 0.1633 PLN | 6.125 HNL = | 1 PLN | 2023-12-12 |
| 1 HNL = | 0.1629 PLN | 6.1383 HNL = | 1 PLN | 2023-12-11 |
| 1 HNL = | 0.1632 PLN | 6.1292 HNL = | 1 PLN | 2023-12-10 |
| 1 HNL = | 0.1632 PLN | 6.1269 HNL = | 1 PLN | 2023-12-09 |
| 1 HNL = | 0.1631 PLN | 6.133 HNL = | 1 PLN | 2023-12-08 |
| 1 HNL = | 0.1628 PLN | 6.1424 HNL = | 1 PLN | 2023-12-07 |
| 1 HNL = | 0.1619 PLN | 6.1773 HNL = | 1 PLN | 2023-12-06 |
| 1 HNL = | 0.1615 PLN | 6.1924 HNL = | 1 PLN | 2023-12-05 |
| 1 HNL = | 0.161 PLN | 6.2104 HNL = | 1 PLN | 2023-12-04 |
| 1 HNL = | 0.161 PLN | 6.2113 HNL = | 1 PLN | 2023-12-03 |
| 1 HNL = | 0.1608 PLN | 6.2186 HNL = | 1 PLN | 2023-12-02 |
| 1 HNL = | 0.1618 PLN | 6.1794 HNL = | 1 PLN | 2023-12-01 |
| 1 HNL = | 0.1602 PLN | 6.2413 HNL = | 1 PLN | 2023-11-30 |
| 1 HNL = | 0.1596 PLN | 6.2647 HNL = | 1 PLN | 2023-11-29 |
| 1 HNL = | 0.1604 PLN | 6.2363 HNL = | 1 PLN | 2023-11-28 |
| 1 HNL = | 0.1621 PLN | 6.1708 HNL = | 1 PLN | 2023-11-27 |
| 1 HNL = | 0.1623 PLN | 6.1606 HNL = | 1 PLN | 2023-11-26 |
| 1 HNL = | 0.1614 PLN | 6.1975 HNL = | 1 PLN | 2023-11-25 |
| 1 HNL = | 0.162 PLN | 6.1714 HNL = | 1 PLN | 2023-11-24 |
| 1 HNL = | 0.1624 PLN | 6.1592 HNL = | 1 PLN | 2023-11-23 |