Last Year History for HNL/QAR
| HNL | QAR | HNL | QAR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1442 QAR | 6.9365 HNL = | 1 QAR | 2024-12-03 |
| 1 HNL = | 0.1441 QAR | 6.9411 HNL = | 1 QAR | 2024-12-02 |
| 1 HNL = | 0.1441 QAR | 6.9409 HNL = | 1 QAR | 2024-12-01 |
| 1 HNL = | 0.1441 QAR | 6.9409 HNL = | 1 QAR | 2024-11-30 |
| 1 HNL = | 0.1441 QAR | 6.9412 HNL = | 1 QAR | 2024-11-29 |
| 1 HNL = | 0.1441 QAR | 6.9389 HNL = | 1 QAR | 2024-11-28 |
| 1 HNL = | 0.1442 QAR | 6.9368 HNL = | 1 QAR | 2024-11-27 |
| 1 HNL = | 0.1444 QAR | 6.9271 HNL = | 1 QAR | 2024-11-26 |
| 1 HNL = | 0.1451 QAR | 6.8908 HNL = | 1 QAR | 2024-11-25 |
| 1 HNL = | 0.1443 QAR | 6.9292 HNL = | 1 QAR | 2024-11-24 |
| 1 HNL = | 0.1443 QAR | 6.9292 HNL = | 1 QAR | 2024-11-23 |
| 1 HNL = | 0.1443 QAR | 6.9313 HNL = | 1 QAR | 2024-11-22 |
| 1 HNL = | 0.1443 QAR | 6.9297 HNL = | 1 QAR | 2024-11-21 |
| 1 HNL = | 0.1443 QAR | 6.9282 HNL = | 1 QAR | 2024-11-20 |
| 1 HNL = | 0.1444 QAR | 6.9262 HNL = | 1 QAR | 2024-11-19 |
| 1 HNL = | 0.1443 QAR | 6.9279 HNL = | 1 QAR | 2024-11-18 |
| 1 HNL = | 0.1444 QAR | 6.9276 HNL = | 1 QAR | 2024-11-17 |
| 1 HNL = | 0.1444 QAR | 6.9276 HNL = | 1 QAR | 2024-11-16 |
| 1 HNL = | 0.1444 QAR | 6.9265 HNL = | 1 QAR | 2024-11-15 |
| 1 HNL = | 0.1444 QAR | 6.9248 HNL = | 1 QAR | 2024-11-14 |
| 1 HNL = | 0.1445 QAR | 6.9223 HNL = | 1 QAR | 2024-11-13 |
| 1 HNL = | 0.1444 QAR | 6.9247 HNL = | 1 QAR | 2024-11-12 |
| 1 HNL = | 0.1445 QAR | 6.9216 HNL = | 1 QAR | 2024-11-11 |
| 1 HNL = | 0.1445 QAR | 6.9193 HNL = | 1 QAR | 2024-11-10 |
| 1 HNL = | 0.1445 QAR | 6.9193 HNL = | 1 QAR | 2024-11-09 |
| 1 HNL = | 0.1445 QAR | 6.9218 HNL = | 1 QAR | 2024-11-08 |
| 1 HNL = | 0.1446 QAR | 6.918 HNL = | 1 QAR | 2024-11-07 |
| 1 HNL = | 0.1452 QAR | 6.8892 HNL = | 1 QAR | 2024-11-06 |
| 1 HNL = | 0.1452 QAR | 6.8861 HNL = | 1 QAR | 2024-11-05 |
| 1 HNL = | 0.1446 QAR | 6.9149 HNL = | 1 QAR | 2024-11-04 |
| 1 HNL = | 0.1446 QAR | 6.9149 HNL = | 1 QAR | 2024-11-03 |
| 1 HNL = | 0.1453 QAR | 6.881 HNL = | 1 QAR | 2024-11-02 |
| 1 HNL = | 0.1446 QAR | 6.9136 HNL = | 1 QAR | 2024-11-01 |
| 1 HNL = | 0.1445 QAR | 6.9186 HNL = | 1 QAR | 2024-10-31 |
| 1 HNL = | 0.1445 QAR | 6.9188 HNL = | 1 QAR | 2024-10-30 |
| 1 HNL = | 0.1446 QAR | 6.9176 HNL = | 1 QAR | 2024-10-29 |
| 1 HNL = | 0.1447 QAR | 6.9117 HNL = | 1 QAR | 2024-10-28 |
| 1 HNL = | 0.1447 QAR | 6.9124 HNL = | 1 QAR | 2024-10-27 |
| 1 HNL = | 0.1447 QAR | 6.9124 HNL = | 1 QAR | 2024-10-26 |
| 1 HNL = | 0.1446 QAR | 6.9163 HNL = | 1 QAR | 2024-10-25 |
| 1 HNL = | 0.1447 QAR | 6.9121 HNL = | 1 QAR | 2024-10-24 |
| 1 HNL = | 0.1463 QAR | 6.8332 HNL = | 1 QAR | 2024-10-23 |
| 1 HNL = | 0.1464 QAR | 6.8288 HNL = | 1 QAR | 2024-10-22 |
| 1 HNL = | 0.1461 QAR | 6.8427 HNL = | 1 QAR | 2024-10-21 |
| 1 HNL = | 0.1461 QAR | 6.8427 HNL = | 1 QAR | 2024-10-20 |
| 1 HNL = | 0.1461 QAR | 6.8427 HNL = | 1 QAR | 2024-10-19 |
| 1 HNL = | 0.1464 QAR | 6.8284 HNL = | 1 QAR | 2024-10-18 |
| 1 HNL = | 0.1453 QAR | 6.8833 HNL = | 1 QAR | 2024-10-17 |
| 1 HNL = | 0.1451 QAR | 6.8938 HNL = | 1 QAR | 2024-10-16 |
| 1 HNL = | 0.1465 QAR | 6.8267 HNL = | 1 QAR | 2024-10-15 |
| 1 HNL = | 0.1466 QAR | 6.8229 HNL = | 1 QAR | 2024-10-14 |
| 1 HNL = | 0.1466 QAR | 6.8226 HNL = | 1 QAR | 2024-10-13 |
| 1 HNL = | 0.1466 QAR | 6.8226 HNL = | 1 QAR | 2024-10-12 |
| 1 HNL = | 0.1468 QAR | 6.8143 HNL = | 1 QAR | 2024-10-11 |
| 1 HNL = | 0.1471 QAR | 6.7962 HNL = | 1 QAR | 2024-10-10 |
| 1 HNL = | 0.1456 QAR | 6.8671 HNL = | 1 QAR | 2024-10-09 |
| 1 HNL = | 0.1466 QAR | 6.8219 HNL = | 1 QAR | 2024-10-08 |
| 1 HNL = | 0.1466 QAR | 6.8198 HNL = | 1 QAR | 2024-10-07 |
| 1 HNL = | 0.1466 QAR | 6.8198 HNL = | 1 QAR | 2024-10-06 |
| 1 HNL = | 0.1466 QAR | 6.8198 HNL = | 1 QAR | 2024-10-05 |
| 1 HNL = | 0.1461 QAR | 6.8452 HNL = | 1 QAR | 2024-10-04 |
| 1 HNL = | 0.1459 QAR | 6.8529 HNL = | 1 QAR | 2024-10-03 |
| 1 HNL = | 0.1466 QAR | 6.8216 HNL = | 1 QAR | 2024-10-02 |
| 1 HNL = | 0.1467 QAR | 6.8175 HNL = | 1 QAR | 2024-10-01 |
| 1 HNL = | 0.1464 QAR | 6.8292 HNL = | 1 QAR | 2024-09-30 |
| 1 HNL = | 0.1464 QAR | 6.8311 HNL = | 1 QAR | 2024-09-29 |
| 1 HNL = | 0.1464 QAR | 6.8311 HNL = | 1 QAR | 2024-09-28 |
| 1 HNL = | 0.1467 QAR | 6.8155 HNL = | 1 QAR | 2024-09-27 |
| 1 HNL = | 0.1467 QAR | 6.8144 HNL = | 1 QAR | 2024-09-26 |
| 1 HNL = | 0.1468 QAR | 6.8141 HNL = | 1 QAR | 2024-09-25 |
| 1 HNL = | 0.1468 QAR | 6.8132 HNL = | 1 QAR | 2024-09-24 |
| 1 HNL = | 0.147 QAR | 6.8039 HNL = | 1 QAR | 2024-09-23 |
| 1 HNL = | 0.147 QAR | 6.8041 HNL = | 1 QAR | 2024-09-22 |
| 1 HNL = | 0.147 QAR | 6.8041 HNL = | 1 QAR | 2024-09-21 |
| 1 HNL = | 0.147 QAR | 6.8043 HNL = | 1 QAR | 2024-09-20 |
| 1 HNL = | 0.147 QAR | 6.8025 HNL = | 1 QAR | 2024-09-19 |
| 1 HNL = | 0.1469 QAR | 6.8058 HNL = | 1 QAR | 2024-09-18 |
| 1 HNL = | 0.147 QAR | 6.8028 HNL = | 1 QAR | 2024-09-17 |
| 1 HNL = | 0.1471 QAR | 6.799 HNL = | 1 QAR | 2024-09-16 |
| 1 HNL = | 0.1471 QAR | 6.7989 HNL = | 1 QAR | 2024-09-15 |
| 1 HNL = | 0.1468 QAR | 6.8105 HNL = | 1 QAR | 2024-09-14 |
| 1 HNL = | 0.1471 QAR | 6.7991 HNL = | 1 QAR | 2024-09-13 |
| 1 HNL = | 0.1471 QAR | 6.7972 HNL = | 1 QAR | 2024-09-12 |
| 1 HNL = | 0.1471 QAR | 6.7972 HNL = | 1 QAR | 2024-09-11 |
| 1 HNL = | 0.1471 QAR | 6.799 HNL = | 1 QAR | 2024-09-10 |
| 1 HNL = | 0.1471 QAR | 6.7983 HNL = | 1 QAR | 2024-09-09 |
| 1 HNL = | 0.1471 QAR | 6.7982 HNL = | 1 QAR | 2024-09-08 |
| 1 HNL = | 0.1471 QAR | 6.7982 HNL = | 1 QAR | 2024-09-07 |
| 1 HNL = | 0.1471 QAR | 6.796 HNL = | 1 QAR | 2024-09-06 |
| 1 HNL = | 0.1465 QAR | 6.8274 HNL = | 1 QAR | 2024-09-05 |
| 1 HNL = | 0.1471 QAR | 6.7959 HNL = | 1 QAR | 2024-09-04 |
| 1 HNL = | 0.1471 QAR | 6.7983 HNL = | 1 QAR | 2024-09-03 |
| 1 HNL = | 0.147 QAR | 6.8044 HNL = | 1 QAR | 2024-09-02 |
| 1 HNL = | 0.1471 QAR | 6.7984 HNL = | 1 QAR | 2024-09-01 |
| 1 HNL = | 0.1466 QAR | 6.8206 HNL = | 1 QAR | 2024-08-31 |
| 1 HNL = | 0.1471 QAR | 6.7981 HNL = | 1 QAR | 2024-08-30 |
| 1 HNL = | 0.1471 QAR | 6.7968 HNL = | 1 QAR | 2024-08-29 |
| 1 HNL = | 0.1471 QAR | 6.7977 HNL = | 1 QAR | 2024-08-28 |
| 1 HNL = | 0.1472 QAR | 6.7949 HNL = | 1 QAR | 2024-08-27 |
| 1 HNL = | 0.1472 QAR | 6.7953 HNL = | 1 QAR | 2024-08-26 |
| 1 HNL = | 0.1472 QAR | 6.7949 HNL = | 1 QAR | 2024-08-25 |
| 1 HNL = | 0.1472 QAR | 6.7949 HNL = | 1 QAR | 2024-08-24 |
| 1 HNL = | 0.1472 QAR | 6.7951 HNL = | 1 QAR | 2024-08-23 |
| 1 HNL = | 0.1471 QAR | 6.7961 HNL = | 1 QAR | 2024-08-22 |
| 1 HNL = | 0.1472 QAR | 6.795 HNL = | 1 QAR | 2024-08-21 |
| 1 HNL = | 0.1471 QAR | 6.7968 HNL = | 1 QAR | 2024-08-20 |
| 1 HNL = | 0.1472 QAR | 6.7925 HNL = | 1 QAR | 2024-08-19 |
| 1 HNL = | 0.1472 QAR | 6.7924 HNL = | 1 QAR | 2024-08-18 |
| 1 HNL = | 0.1472 QAR | 6.7924 HNL = | 1 QAR | 2024-08-17 |
| 1 HNL = | 0.1473 QAR | 6.7905 HNL = | 1 QAR | 2024-08-16 |
| 1 HNL = | 0.1473 QAR | 6.7894 HNL = | 1 QAR | 2024-08-15 |
| 1 HNL = | 0.1473 QAR | 6.7901 HNL = | 1 QAR | 2024-08-14 |
| 1 HNL = | 0.1477 QAR | 6.771 HNL = | 1 QAR | 2024-08-13 |
| 1 HNL = | 0.1472 QAR | 6.7941 HNL = | 1 QAR | 2024-08-12 |
| 1 HNL = | 0.1471 QAR | 6.7967 HNL = | 1 QAR | 2024-08-11 |
| 1 HNL = | 0.1466 QAR | 6.8232 HNL = | 1 QAR | 2024-08-10 |
| 1 HNL = | 0.1469 QAR | 6.8063 HNL = | 1 QAR | 2024-08-09 |
| 1 HNL = | 0.1474 QAR | 6.7864 HNL = | 1 QAR | 2024-08-08 |
| 1 HNL = | 0.1478 QAR | 6.768 HNL = | 1 QAR | 2024-08-07 |
| 1 HNL = | 0.1473 QAR | 6.7892 HNL = | 1 QAR | 2024-08-06 |
| 1 HNL = | 0.1483 QAR | 6.741 HNL = | 1 QAR | 2024-08-05 |
| 1 HNL = | 0.1473 QAR | 6.7889 HNL = | 1 QAR | 2024-08-04 |
| 1 HNL = | 0.1473 QAR | 6.7889 HNL = | 1 QAR | 2024-08-03 |
| 1 HNL = | 0.1475 QAR | 6.7796 HNL = | 1 QAR | 2024-08-02 |
| 1 HNL = | 0.1473 QAR | 6.7903 HNL = | 1 QAR | 2024-08-01 |
| 1 HNL = | 0.1474 QAR | 6.7835 HNL = | 1 QAR | 2024-07-31 |
| 1 HNL = | 0.1474 QAR | 6.7826 HNL = | 1 QAR | 2024-07-30 |
| 1 HNL = | 0.1473 QAR | 6.7875 HNL = | 1 QAR | 2024-07-29 |
| 1 HNL = | 0.1473 QAR | 6.7875 HNL = | 1 QAR | 2024-07-28 |
| 1 HNL = | 0.1473 QAR | 6.7875 HNL = | 1 QAR | 2024-07-27 |
| 1 HNL = | 0.1473 QAR | 6.7884 HNL = | 1 QAR | 2024-07-26 |
| 1 HNL = | 0.1473 QAR | 6.788 HNL = | 1 QAR | 2024-07-25 |
| 1 HNL = | 0.1472 QAR | 6.7954 HNL = | 1 QAR | 2024-07-24 |
| 1 HNL = | 0.1473 QAR | 6.7894 HNL = | 1 QAR | 2024-07-23 |
| 1 HNL = | 0.1474 QAR | 6.7861 HNL = | 1 QAR | 2024-07-22 |
| 1 HNL = | 0.1474 QAR | 6.7861 HNL = | 1 QAR | 2024-07-21 |
| 1 HNL = | 0.1474 QAR | 6.7861 HNL = | 1 QAR | 2024-07-20 |
| 1 HNL = | 0.1466 QAR | 6.8191 HNL = | 1 QAR | 2024-07-19 |
| 1 HNL = | 0.1473 QAR | 6.7888 HNL = | 1 QAR | 2024-07-18 |
| 1 HNL = | 0.1472 QAR | 6.7922 HNL = | 1 QAR | 2024-07-17 |
| 1 HNL = | 0.1474 QAR | 6.7865 HNL = | 1 QAR | 2024-07-16 |
| 1 HNL = | 0.1472 QAR | 6.7949 HNL = | 1 QAR | 2024-07-15 |
| 1 HNL = | 0.1474 QAR | 6.7826 HNL = | 1 QAR | 2024-07-14 |
| 1 HNL = | 0.1472 QAR | 6.7914 HNL = | 1 QAR | 2024-07-13 |
| 1 HNL = | 0.1472 QAR | 6.7947 HNL = | 1 QAR | 2024-07-12 |
| 1 HNL = | 0.1472 QAR | 6.7954 HNL = | 1 QAR | 2024-07-11 |
| 1 HNL = | 0.1472 QAR | 6.7925 HNL = | 1 QAR | 2024-07-10 |
| 1 HNL = | 0.1473 QAR | 6.7899 HNL = | 1 QAR | 2024-07-09 |
| 1 HNL = | 0.1474 QAR | 6.7854 HNL = | 1 QAR | 2024-07-08 |
| 1 HNL = | 0.1474 QAR | 6.786 HNL = | 1 QAR | 2024-07-07 |
| 1 HNL = | 0.1474 QAR | 6.786 HNL = | 1 QAR | 2024-07-06 |
| 1 HNL = | 0.1473 QAR | 6.7893 HNL = | 1 QAR | 2024-07-05 |
| 1 HNL = | 0.1472 QAR | 6.7927 HNL = | 1 QAR | 2024-07-04 |
| 1 HNL = | 0.1474 QAR | 6.7859 HNL = | 1 QAR | 2024-07-03 |
| 1 HNL = | 0.1468 QAR | 6.8101 HNL = | 1 QAR | 2024-07-02 |
| 1 HNL = | 0.1473 QAR | 6.787 HNL = | 1 QAR | 2024-07-01 |
| 1 HNL = | 0.1473 QAR | 6.7871 HNL = | 1 QAR | 2024-06-30 |
| 1 HNL = | 0.1473 QAR | 6.7871 HNL = | 1 QAR | 2024-06-29 |
| 1 HNL = | 0.1472 QAR | 6.7942 HNL = | 1 QAR | 2024-06-28 |
| 1 HNL = | 0.1474 QAR | 6.7856 HNL = | 1 QAR | 2024-06-27 |
| 1 HNL = | 0.1474 QAR | 6.7855 HNL = | 1 QAR | 2024-06-26 |
| 1 HNL = | 0.1472 QAR | 6.7949 HNL = | 1 QAR | 2024-06-25 |
| 1 HNL = | 0.1475 QAR | 6.7794 HNL = | 1 QAR | 2024-06-24 |
| 1 HNL = | 0.1474 QAR | 6.782 HNL = | 1 QAR | 2024-06-23 |
| 1 HNL = | 0.1474 QAR | 6.782 HNL = | 1 QAR | 2024-06-22 |
| 1 HNL = | 0.1475 QAR | 6.7801 HNL = | 1 QAR | 2024-06-21 |
| 1 HNL = | 0.1475 QAR | 6.7783 HNL = | 1 QAR | 2024-06-20 |
| 1 HNL = | 0.1475 QAR | 6.7787 HNL = | 1 QAR | 2024-06-19 |
| 1 HNL = | 0.1475 QAR | 6.778 HNL = | 1 QAR | 2024-06-18 |
| 1 HNL = | 0.1475 QAR | 6.7776 HNL = | 1 QAR | 2024-06-17 |
| 1 HNL = | 0.1476 QAR | 6.7773 HNL = | 1 QAR | 2024-06-16 |
| 1 HNL = | 0.1476 QAR | 6.7773 HNL = | 1 QAR | 2024-06-15 |
| 1 HNL = | 0.1476 QAR | 6.7763 HNL = | 1 QAR | 2024-06-14 |
| 1 HNL = | 0.1476 QAR | 6.7745 HNL = | 1 QAR | 2024-06-13 |
| 1 HNL = | 0.1476 QAR | 6.7772 HNL = | 1 QAR | 2024-06-12 |
| 1 HNL = | 0.1476 QAR | 6.7754 HNL = | 1 QAR | 2024-06-11 |
| 1 HNL = | 0.1476 QAR | 6.7733 HNL = | 1 QAR | 2024-06-10 |
| 1 HNL = | 0.1476 QAR | 6.7733 HNL = | 1 QAR | 2024-06-09 |
| 1 HNL = | 0.1476 QAR | 6.7733 HNL = | 1 QAR | 2024-06-08 |
| 1 HNL = | 0.1476 QAR | 6.7729 HNL = | 1 QAR | 2024-06-07 |
| 1 HNL = | 0.1477 QAR | 6.7726 HNL = | 1 QAR | 2024-06-06 |
| 1 HNL = | 0.1476 QAR | 6.7738 HNL = | 1 QAR | 2024-06-05 |
| 1 HNL = | 0.1484 QAR | 6.7384 HNL = | 1 QAR | 2024-06-04 |
| 1 HNL = | 0.1475 QAR | 6.7809 HNL = | 1 QAR | 2024-06-03 |
| 1 HNL = | 0.1475 QAR | 6.7804 HNL = | 1 QAR | 2024-06-02 |
| 1 HNL = | 0.1475 QAR | 6.7804 HNL = | 1 QAR | 2024-06-01 |
| 1 HNL = | 0.1476 QAR | 6.7767 HNL = | 1 QAR | 2024-05-31 |
| 1 HNL = | 0.1467 QAR | 6.8159 HNL = | 1 QAR | 2024-05-30 |
| 1 HNL = | 0.147 QAR | 6.8031 HNL = | 1 QAR | 2024-05-29 |
| 1 HNL = | 0.1474 QAR | 6.7849 HNL = | 1 QAR | 2024-05-28 |
| 1 HNL = | 0.1475 QAR | 6.7815 HNL = | 1 QAR | 2024-05-27 |
| 1 HNL = | 0.1475 QAR | 6.7783 HNL = | 1 QAR | 2024-05-26 |
| 1 HNL = | 0.1475 QAR | 6.7783 HNL = | 1 QAR | 2024-05-25 |
| 1 HNL = | 0.1469 QAR | 6.8088 HNL = | 1 QAR | 2024-05-24 |
| 1 HNL = | 0.1472 QAR | 6.7948 HNL = | 1 QAR | 2024-05-23 |
| 1 HNL = | 0.1473 QAR | 6.7908 HNL = | 1 QAR | 2024-05-22 |
| 1 HNL = | 0.1472 QAR | 6.7936 HNL = | 1 QAR | 2024-05-21 |
| 1 HNL = | 0.1476 QAR | 6.7771 HNL = | 1 QAR | 2024-05-20 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-05-19 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-05-18 |
| 1 HNL = | 0.1475 QAR | 6.7815 HNL = | 1 QAR | 2024-05-17 |
| 1 HNL = | 0.1483 QAR | 6.7436 HNL = | 1 QAR | 2024-05-16 |
| 1 HNL = | 0.1476 QAR | 6.7764 HNL = | 1 QAR | 2024-05-15 |
| 1 HNL = | 0.1474 QAR | 6.7857 HNL = | 1 QAR | 2024-05-14 |
| 1 HNL = | 0.1472 QAR | 6.7918 HNL = | 1 QAR | 2024-05-13 |
| 1 HNL = | 0.1474 QAR | 6.7829 HNL = | 1 QAR | 2024-05-12 |
| 1 HNL = | 0.1473 QAR | 6.7887 HNL = | 1 QAR | 2024-05-11 |
| 1 HNL = | 0.1483 QAR | 6.7441 HNL = | 1 QAR | 2024-05-10 |
| 1 HNL = | 0.1472 QAR | 6.792 HNL = | 1 QAR | 2024-05-09 |
| 1 HNL = | 0.1471 QAR | 6.8002 HNL = | 1 QAR | 2024-05-08 |
| 1 HNL = | 0.1474 QAR | 6.7831 HNL = | 1 QAR | 2024-05-07 |
| 1 HNL = | 0.1476 QAR | 6.7737 HNL = | 1 QAR | 2024-05-06 |
| 1 HNL = | 0.1478 QAR | 6.7658 HNL = | 1 QAR | 2024-05-05 |
| 1 HNL = | 0.1478 QAR | 6.7658 HNL = | 1 QAR | 2024-05-04 |
| 1 HNL = | 0.147 QAR | 6.8012 HNL = | 1 QAR | 2024-05-03 |
| 1 HNL = | 0.1479 QAR | 6.7591 HNL = | 1 QAR | 2024-05-02 |
| 1 HNL = | 0.1464 QAR | 6.8291 HNL = | 1 QAR | 2024-05-01 |
| 1 HNL = | 0.1474 QAR | 6.7844 HNL = | 1 QAR | 2024-04-30 |
| 1 HNL = | 0.1472 QAR | 6.7913 HNL = | 1 QAR | 2024-04-29 |
| 1 HNL = | 0.1471 QAR | 6.7996 HNL = | 1 QAR | 2024-04-28 |
| 1 HNL = | 0.1471 QAR | 6.7996 HNL = | 1 QAR | 2024-04-27 |
| 1 HNL = | 0.1475 QAR | 6.7803 HNL = | 1 QAR | 2024-04-26 |
| 1 HNL = | 0.1477 QAR | 6.7713 HNL = | 1 QAR | 2024-04-25 |
| 1 HNL = | 0.1483 QAR | 6.7453 HNL = | 1 QAR | 2024-04-24 |
| 1 HNL = | 0.1476 QAR | 6.7757 HNL = | 1 QAR | 2024-04-23 |
| 1 HNL = | 0.1476 QAR | 6.7773 HNL = | 1 QAR | 2024-04-22 |
| 1 HNL = | 0.1478 QAR | 6.7667 HNL = | 1 QAR | 2024-04-21 |
| 1 HNL = | 0.1478 QAR | 6.7667 HNL = | 1 QAR | 2024-04-20 |
| 1 HNL = | 0.1469 QAR | 6.8054 HNL = | 1 QAR | 2024-04-19 |
| 1 HNL = | 0.1479 QAR | 6.762 HNL = | 1 QAR | 2024-04-18 |
| 1 HNL = | 0.1474 QAR | 6.7842 HNL = | 1 QAR | 2024-04-17 |
| 1 HNL = | 0.1469 QAR | 6.8061 HNL = | 1 QAR | 2024-04-16 |
| 1 HNL = | 0.1475 QAR | 6.7785 HNL = | 1 QAR | 2024-04-15 |
| 1 HNL = | 0.1478 QAR | 6.7642 HNL = | 1 QAR | 2024-04-14 |
| 1 HNL = | 0.1463 QAR | 6.8351 HNL = | 1 QAR | 2024-04-13 |
| 1 HNL = | 0.1475 QAR | 6.7816 HNL = | 1 QAR | 2024-04-12 |
| 1 HNL = | 0.1459 QAR | 6.8559 HNL = | 1 QAR | 2024-04-11 |
| 1 HNL = | 0.1474 QAR | 6.786 HNL = | 1 QAR | 2024-04-10 |
| 1 HNL = | 0.1479 QAR | 6.7627 HNL = | 1 QAR | 2024-04-09 |
| 1 HNL = | 0.1474 QAR | 6.784 HNL = | 1 QAR | 2024-04-08 |
| 1 HNL = | 0.1477 QAR | 6.7698 HNL = | 1 QAR | 2024-04-07 |
| 1 HNL = | 0.1477 QAR | 6.7698 HNL = | 1 QAR | 2024-04-06 |
| 1 HNL = | 0.1473 QAR | 6.7895 HNL = | 1 QAR | 2024-04-05 |
| 1 HNL = | 0.1468 QAR | 6.8107 HNL = | 1 QAR | 2024-04-04 |
| 1 HNL = | 0.1478 QAR | 6.7643 HNL = | 1 QAR | 2024-04-03 |
| 1 HNL = | 0.1469 QAR | 6.8058 HNL = | 1 QAR | 2024-04-02 |
| 1 HNL = | 0.1476 QAR | 6.7769 HNL = | 1 QAR | 2024-04-01 |
| 1 HNL = | 0.1477 QAR | 6.7706 HNL = | 1 QAR | 2024-03-31 |
| 1 HNL = | 0.1477 QAR | 6.7706 HNL = | 1 QAR | 2024-03-30 |
| 1 HNL = | 0.1474 QAR | 6.7862 HNL = | 1 QAR | 2024-03-29 |
| 1 HNL = | 0.1474 QAR | 6.7821 HNL = | 1 QAR | 2024-03-28 |
| 1 HNL = | 0.1471 QAR | 6.7974 HNL = | 1 QAR | 2024-03-27 |
| 1 HNL = | 0.1476 QAR | 6.7738 HNL = | 1 QAR | 2024-03-26 |
| 1 HNL = | 0.1475 QAR | 6.7777 HNL = | 1 QAR | 2024-03-25 |
| 1 HNL = | 0.1481 QAR | 6.7507 HNL = | 1 QAR | 2024-03-24 |
| 1 HNL = | 0.1481 QAR | 6.7507 HNL = | 1 QAR | 2024-03-23 |
| 1 HNL = | 0.1467 QAR | 6.8188 HNL = | 1 QAR | 2024-03-22 |
| 1 HNL = | 0.1487 QAR | 6.7256 HNL = | 1 QAR | 2024-03-21 |
| 1 HNL = | 0.1476 QAR | 6.7737 HNL = | 1 QAR | 2024-03-20 |
| 1 HNL = | 0.147 QAR | 6.804 HNL = | 1 QAR | 2024-03-19 |
| 1 HNL = | 0.1474 QAR | 6.785 HNL = | 1 QAR | 2024-03-18 |
| 1 HNL = | 0.1474 QAR | 6.7844 HNL = | 1 QAR | 2024-03-17 |
| 1 HNL = | 0.1474 QAR | 6.7844 HNL = | 1 QAR | 2024-03-16 |
| 1 HNL = | 0.147 QAR | 6.8038 HNL = | 1 QAR | 2024-03-15 |
| 1 HNL = | 0.1475 QAR | 6.7786 HNL = | 1 QAR | 2024-03-14 |
| 1 HNL = | 0.1473 QAR | 6.7891 HNL = | 1 QAR | 2024-03-13 |
| 1 HNL = | 0.1473 QAR | 6.7875 HNL = | 1 QAR | 2024-03-12 |
| 1 HNL = | 0.1475 QAR | 6.7784 HNL = | 1 QAR | 2024-03-11 |
| 1 HNL = | 0.1476 QAR | 6.7753 HNL = | 1 QAR | 2024-03-10 |
| 1 HNL = | 0.1476 QAR | 6.7753 HNL = | 1 QAR | 2024-03-09 |
| 1 HNL = | 0.1474 QAR | 6.7851 HNL = | 1 QAR | 2024-03-08 |
| 1 HNL = | 0.1477 QAR | 6.7695 HNL = | 1 QAR | 2024-03-07 |
| 1 HNL = | 0.1473 QAR | 6.7869 HNL = | 1 QAR | 2024-03-06 |
| 1 HNL = | 0.1473 QAR | 6.7872 HNL = | 1 QAR | 2024-03-05 |
| 1 HNL = | 0.1477 QAR | 6.7696 HNL = | 1 QAR | 2024-03-04 |
| 1 HNL = | 0.1479 QAR | 6.7606 HNL = | 1 QAR | 2024-03-03 |
| 1 HNL = | 0.1479 QAR | 6.7606 HNL = | 1 QAR | 2024-03-02 |
| 1 HNL = | 0.1472 QAR | 6.7922 HNL = | 1 QAR | 2024-03-01 |
| 1 HNL = | 0.1476 QAR | 6.7744 HNL = | 1 QAR | 2024-02-29 |
| 1 HNL = | 0.1472 QAR | 6.794 HNL = | 1 QAR | 2024-02-28 |
| 1 HNL = | 0.1474 QAR | 6.784 HNL = | 1 QAR | 2024-02-27 |
| 1 HNL = | 0.1473 QAR | 6.7891 HNL = | 1 QAR | 2024-02-26 |
| 1 HNL = | 0.1476 QAR | 6.7764 HNL = | 1 QAR | 2024-02-25 |
| 1 HNL = | 0.1476 QAR | 6.7764 HNL = | 1 QAR | 2024-02-24 |
| 1 HNL = | 0.147 QAR | 6.8006 HNL = | 1 QAR | 2024-02-23 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-02-22 |
| 1 HNL = | 0.1477 QAR | 6.7714 HNL = | 1 QAR | 2024-02-21 |
| 1 HNL = | 0.1474 QAR | 6.786 HNL = | 1 QAR | 2024-02-20 |
| 1 HNL = | 0.1476 QAR | 6.7771 HNL = | 1 QAR | 2024-02-19 |
| 1 HNL = | 0.1475 QAR | 6.7788 HNL = | 1 QAR | 2024-02-18 |
| 1 HNL = | 0.1479 QAR | 6.7592 HNL = | 1 QAR | 2024-02-17 |
| 1 HNL = | 0.1479 QAR | 6.7605 HNL = | 1 QAR | 2024-02-16 |
| 1 HNL = | 0.1478 QAR | 6.7657 HNL = | 1 QAR | 2024-02-15 |
| 1 HNL = | 0.1465 QAR | 6.825 HNL = | 1 QAR | 2024-02-14 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2024-02-13 |
| 1 HNL = | 0.1478 QAR | 6.7653 HNL = | 1 QAR | 2024-02-12 |
| 1 HNL = | 0.1477 QAR | 6.7712 HNL = | 1 QAR | 2024-02-11 |
| 1 HNL = | 0.1477 QAR | 6.7712 HNL = | 1 QAR | 2024-02-10 |
| 1 HNL = | 0.1477 QAR | 6.77 HNL = | 1 QAR | 2024-02-09 |
| 1 HNL = | 0.1477 QAR | 6.7726 HNL = | 1 QAR | 2024-02-08 |
| 1 HNL = | 0.1479 QAR | 6.7611 HNL = | 1 QAR | 2024-02-07 |
| 1 HNL = | 0.1475 QAR | 6.7819 HNL = | 1 QAR | 2024-02-06 |
| 1 HNL = | 0.1462 QAR | 6.8414 HNL = | 1 QAR | 2024-02-05 |
| 1 HNL = | 0.1466 QAR | 6.823 HNL = | 1 QAR | 2024-02-04 |
| 1 HNL = | 0.1466 QAR | 6.823 HNL = | 1 QAR | 2024-02-03 |
| 1 HNL = | 0.1485 QAR | 6.7356 HNL = | 1 QAR | 2024-02-02 |
| 1 HNL = | 0.1472 QAR | 6.7943 HNL = | 1 QAR | 2024-02-01 |
| 1 HNL = | 0.1475 QAR | 6.7816 HNL = | 1 QAR | 2024-01-31 |
| 1 HNL = | 0.1478 QAR | 6.7671 HNL = | 1 QAR | 2024-01-30 |
| 1 HNL = | 0.1472 QAR | 6.7922 HNL = | 1 QAR | 2024-01-29 |
| 1 HNL = | 0.1475 QAR | 6.7794 HNL = | 1 QAR | 2024-01-28 |
| 1 HNL = | 0.1475 QAR | 6.7794 HNL = | 1 QAR | 2024-01-27 |
| 1 HNL = | 0.1469 QAR | 6.8056 HNL = | 1 QAR | 2024-01-26 |
| 1 HNL = | 0.1474 QAR | 6.7823 HNL = | 1 QAR | 2024-01-25 |
| 1 HNL = | 0.1475 QAR | 6.7784 HNL = | 1 QAR | 2024-01-24 |
| 1 HNL = | 0.1476 QAR | 6.7743 HNL = | 1 QAR | 2024-01-23 |
| 1 HNL = | 0.1479 QAR | 6.7636 HNL = | 1 QAR | 2024-01-22 |
| 1 HNL = | 0.148 QAR | 6.7551 HNL = | 1 QAR | 2024-01-21 |
| 1 HNL = | 0.1473 QAR | 6.787 HNL = | 1 QAR | 2024-01-20 |
| 1 HNL = | 0.1473 QAR | 6.7868 HNL = | 1 QAR | 2024-01-19 |
| 1 HNL = | 0.1479 QAR | 6.7608 HNL = | 1 QAR | 2024-01-18 |
| 1 HNL = | 0.1474 QAR | 6.7826 HNL = | 1 QAR | 2024-01-17 |
| 1 HNL = | 0.1474 QAR | 6.7842 HNL = | 1 QAR | 2024-01-16 |
| 1 HNL = | 0.1476 QAR | 6.7758 HNL = | 1 QAR | 2024-01-15 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-01-14 |
| 1 HNL = | 0.1478 QAR | 6.7638 HNL = | 1 QAR | 2024-01-13 |
| 1 HNL = | 0.1477 QAR | 6.7705 HNL = | 1 QAR | 2024-01-12 |
| 1 HNL = | 0.1481 QAR | 6.7529 HNL = | 1 QAR | 2024-01-11 |
| 1 HNL = | 0.1477 QAR | 6.7723 HNL = | 1 QAR | 2024-01-10 |
| 1 HNL = | 0.1479 QAR | 6.7617 HNL = | 1 QAR | 2024-01-09 |
| 1 HNL = | 0.1479 QAR | 6.7626 HNL = | 1 QAR | 2024-01-08 |
| 1 HNL = | 0.1482 QAR | 6.7481 HNL = | 1 QAR | 2024-01-07 |
| 1 HNL = | 0.1482 QAR | 6.7481 HNL = | 1 QAR | 2024-01-06 |
| 1 HNL = | 0.1472 QAR | 6.7957 HNL = | 1 QAR | 2024-01-05 |
| 1 HNL = | 0.1475 QAR | 6.7776 HNL = | 1 QAR | 2024-01-04 |
| 1 HNL = | 0.1474 QAR | 6.7821 HNL = | 1 QAR | 2024-01-03 |
| 1 HNL = | 0.1472 QAR | 6.7957 HNL = | 1 QAR | 2024-01-02 |
| 1 HNL = | 0.1472 QAR | 6.7957 HNL = | 1 QAR | 2024-01-01 |
| 1 HNL = | 0.1473 QAR | 6.7895 HNL = | 1 QAR | 2023-12-31 |
| 1 HNL = | 0.1476 QAR | 6.7771 HNL = | 1 QAR | 2023-12-30 |
| 1 HNL = | 0.147 QAR | 6.8019 HNL = | 1 QAR | 2023-12-29 |
| 1 HNL = | 0.1484 QAR | 6.7391 HNL = | 1 QAR | 2023-12-28 |
| 1 HNL = | 0.1471 QAR | 6.7976 HNL = | 1 QAR | 2023-12-27 |
| 1 HNL = | 0.1473 QAR | 6.7877 HNL = | 1 QAR | 2023-12-26 |
| 1 HNL = | 0.1473 QAR | 6.7877 HNL = | 1 QAR | 2023-12-25 |
| 1 HNL = | 0.1476 QAR | 6.7746 HNL = | 1 QAR | 2023-12-24 |
| 1 HNL = | 0.1476 QAR | 6.7746 HNL = | 1 QAR | 2023-12-23 |
| 1 HNL = | 0.1478 QAR | 6.7647 HNL = | 1 QAR | 2023-12-22 |
| 1 HNL = | 0.1478 QAR | 6.7657 HNL = | 1 QAR | 2023-12-21 |
| 1 HNL = | 0.1481 QAR | 6.7544 HNL = | 1 QAR | 2023-12-20 |
| 1 HNL = | 0.1473 QAR | 6.7899 HNL = | 1 QAR | 2023-12-19 |
| 1 HNL = | 0.1467 QAR | 6.8156 HNL = | 1 QAR | 2023-12-18 |
| 1 HNL = | 0.1469 QAR | 6.8093 HNL = | 1 QAR | 2023-12-17 |
| 1 HNL = | 0.1469 QAR | 6.8093 HNL = | 1 QAR | 2023-12-16 |
| 1 HNL = | 0.1484 QAR | 6.739 HNL = | 1 QAR | 2023-12-15 |
| 1 HNL = | 0.1492 QAR | 6.7031 HNL = | 1 QAR | 2023-12-14 |
| 1 HNL = | 0.1476 QAR | 6.7748 HNL = | 1 QAR | 2023-12-13 |
| 1 HNL = | 0.1476 QAR | 6.7754 HNL = | 1 QAR | 2023-12-12 |
| 1 HNL = | 0.1474 QAR | 6.7836 HNL = | 1 QAR | 2023-12-11 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2023-12-10 |
| 1 HNL = | 0.1475 QAR | 6.7795 HNL = | 1 QAR | 2023-12-09 |
| 1 HNL = | 0.1479 QAR | 6.7636 HNL = | 1 QAR | 2023-12-08 |
| 1 HNL = | 0.1474 QAR | 6.7857 HNL = | 1 QAR | 2023-12-07 |
| 1 HNL = | 0.1472 QAR | 6.794 HNL = | 1 QAR | 2023-12-06 |
| 1 HNL = | 0.1471 QAR | 6.7962 HNL = | 1 QAR | 2023-12-05 |