Last Year History for HNL/RON
| HNL | RON | HNL | RON | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1879 RON | 5.3219 HNL = | 1 RON | 2024-11-22 |
| 1 HNL = | 0.187 RON | 5.3471 HNL = | 1 RON | 2024-11-21 |
| 1 HNL = | 0.1874 RON | 5.3369 HNL = | 1 RON | 2024-11-20 |
| 1 HNL = | 0.1875 RON | 5.3344 HNL = | 1 RON | 2024-11-19 |
| 1 HNL = | 0.1862 RON | 5.3717 HNL = | 1 RON | 2024-11-18 |
| 1 HNL = | 0.1865 RON | 5.3607 HNL = | 1 RON | 2024-11-17 |
| 1 HNL = | 0.1865 RON | 5.3607 HNL = | 1 RON | 2024-11-16 |
| 1 HNL = | 0.1864 RON | 5.3642 HNL = | 1 RON | 2024-11-15 |
| 1 HNL = | 0.186 RON | 5.3769 HNL = | 1 RON | 2024-11-14 |
| 1 HNL = | 0.1859 RON | 5.3784 HNL = | 1 RON | 2024-11-13 |
| 1 HNL = | 0.1854 RON | 5.3934 HNL = | 1 RON | 2024-11-12 |
| 1 HNL = | 0.1836 RON | 5.4466 HNL = | 1 RON | 2024-11-11 |
| 1 HNL = | 0.1829 RON | 5.4662 HNL = | 1 RON | 2024-11-10 |
| 1 HNL = | 0.1829 RON | 5.4662 HNL = | 1 RON | 2024-11-09 |
| 1 HNL = | 0.1834 RON | 5.4512 HNL = | 1 RON | 2024-11-08 |
| 1 HNL = | 0.1836 RON | 5.4479 HNL = | 1 RON | 2024-11-07 |
| 1 HNL = | 0.1846 RON | 5.4171 HNL = | 1 RON | 2024-11-06 |
| 1 HNL = | 0.1822 RON | 5.4897 HNL = | 1 RON | 2024-11-05 |
| 1 HNL = | 0.1815 RON | 5.5096 HNL = | 1 RON | 2024-11-04 |
| 1 HNL = | 0.1823 RON | 5.4846 HNL = | 1 RON | 2024-11-03 |
| 1 HNL = | 0.1832 RON | 5.4571 HNL = | 1 RON | 2024-11-02 |
| 1 HNL = | 0.182 RON | 5.4959 HNL = | 1 RON | 2024-11-01 |
| 1 HNL = | 0.1818 RON | 5.5004 HNL = | 1 RON | 2024-10-31 |
| 1 HNL = | 0.1823 RON | 5.4857 HNL = | 1 RON | 2024-10-30 |
| 1 HNL = | 0.1823 RON | 5.4869 HNL = | 1 RON | 2024-10-29 |
| 1 HNL = | 0.1821 RON | 5.4924 HNL = | 1 RON | 2024-10-28 |
| 1 HNL = | 0.1824 RON | 5.4832 HNL = | 1 RON | 2024-10-27 |
| 1 HNL = | 0.1824 RON | 5.4832 HNL = | 1 RON | 2024-10-26 |
| 1 HNL = | 0.1827 RON | 5.4744 HNL = | 1 RON | 2024-10-25 |
| 1 HNL = | 0.183 RON | 5.4659 HNL = | 1 RON | 2024-10-24 |
| 1 HNL = | 0.1847 RON | 5.415 HNL = | 1 RON | 2024-10-23 |
| 1 HNL = | 0.1841 RON | 5.4322 HNL = | 1 RON | 2024-10-22 |
| 1 HNL = | 0.184 RON | 5.434 HNL = | 1 RON | 2024-10-21 |
| 1 HNL = | 0.1839 RON | 5.4379 HNL = | 1 RON | 2024-10-20 |
| 1 HNL = | 0.1839 RON | 5.4379 HNL = | 1 RON | 2024-10-19 |
| 1 HNL = | 0.1836 RON | 5.447 HNL = | 1 RON | 2024-10-18 |
| 1 HNL = | 0.182 RON | 5.4939 HNL = | 1 RON | 2024-10-17 |
| 1 HNL = | 0.182 RON | 5.4954 HNL = | 1 RON | 2024-10-16 |
| 1 HNL = | 0.183 RON | 5.4642 HNL = | 1 RON | 2024-10-15 |
| 1 HNL = | 0.1827 RON | 5.4721 HNL = | 1 RON | 2024-10-14 |
| 1 HNL = | 0.1831 RON | 5.4616 HNL = | 1 RON | 2024-10-13 |
| 1 HNL = | 0.1831 RON | 5.4616 HNL = | 1 RON | 2024-10-12 |
| 1 HNL = | 0.183 RON | 5.4633 HNL = | 1 RON | 2024-10-11 |
| 1 HNL = | 0.1832 RON | 5.4588 HNL = | 1 RON | 2024-10-10 |
| 1 HNL = | 0.1815 RON | 5.5087 HNL = | 1 RON | 2024-10-09 |
| 1 HNL = | 0.1824 RON | 5.481 HNL = | 1 RON | 2024-10-08 |
| 1 HNL = | 0.1817 RON | 5.5037 HNL = | 1 RON | 2024-10-07 |
| 1 HNL = | 0.1817 RON | 5.5026 HNL = | 1 RON | 2024-10-06 |
| 1 HNL = | 0.1817 RON | 5.5026 HNL = | 1 RON | 2024-10-05 |
| 1 HNL = | 0.1808 RON | 5.5322 HNL = | 1 RON | 2024-10-04 |
| 1 HNL = | 0.1807 RON | 5.5332 HNL = | 1 RON | 2024-10-03 |
| 1 HNL = | 0.1804 RON | 5.5421 HNL = | 1 RON | 2024-10-02 |
| 1 HNL = | 0.1796 RON | 5.5683 HNL = | 1 RON | 2024-10-01 |
| 1 HNL = | 0.1787 RON | 5.5954 HNL = | 1 RON | 2024-09-30 |
| 1 HNL = | 0.1793 RON | 5.5784 HNL = | 1 RON | 2024-09-29 |
| 1 HNL = | 0.1793 RON | 5.5784 HNL = | 1 RON | 2024-09-28 |
| 1 HNL = | 0.1798 RON | 5.5631 HNL = | 1 RON | 2024-09-27 |
| 1 HNL = | 0.179 RON | 5.588 HNL = | 1 RON | 2024-09-26 |
| 1 HNL = | 0.1802 RON | 5.5494 HNL = | 1 RON | 2024-09-25 |
| 1 HNL = | 0.1799 RON | 5.5594 HNL = | 1 RON | 2024-09-24 |
| 1 HNL = | 0.1805 RON | 5.5397 HNL = | 1 RON | 2024-09-23 |
| 1 HNL = | 0.1797 RON | 5.5658 HNL = | 1 RON | 2024-09-22 |
| 1 HNL = | 0.1797 RON | 5.5658 HNL = | 1 RON | 2024-09-21 |
| 1 HNL = | 0.1795 RON | 5.5704 HNL = | 1 RON | 2024-09-20 |
| 1 HNL = | 0.1786 RON | 5.5979 HNL = | 1 RON | 2024-09-19 |
| 1 HNL = | 0.1798 RON | 5.5613 HNL = | 1 RON | 2024-09-18 |
| 1 HNL = | 0.1801 RON | 5.5528 HNL = | 1 RON | 2024-09-17 |
| 1 HNL = | 0.1804 RON | 5.5419 HNL = | 1 RON | 2024-09-16 |
| 1 HNL = | 0.1812 RON | 5.5193 HNL = | 1 RON | 2024-09-15 |
| 1 HNL = | 0.1812 RON | 5.5193 HNL = | 1 RON | 2024-09-14 |
| 1 HNL = | 0.182 RON | 5.4948 HNL = | 1 RON | 2024-09-13 |
| 1 HNL = | 0.1815 RON | 5.5089 HNL = | 1 RON | 2024-09-12 |
| 1 HNL = | 0.1814 RON | 5.5122 HNL = | 1 RON | 2024-09-11 |
| 1 HNL = | 0.1817 RON | 5.5038 HNL = | 1 RON | 2024-09-10 |
| 1 HNL = | 0.1811 RON | 5.5204 HNL = | 1 RON | 2024-09-09 |
| 1 HNL = | 0.1808 RON | 5.5317 HNL = | 1 RON | 2024-09-08 |
| 1 HNL = | 0.1808 RON | 5.5317 HNL = | 1 RON | 2024-09-07 |
| 1 HNL = | 0.1808 RON | 5.5299 HNL = | 1 RON | 2024-09-06 |
| 1 HNL = | 0.1804 RON | 5.5423 HNL = | 1 RON | 2024-09-05 |
| 1 HNL = | 0.1818 RON | 5.5016 HNL = | 1 RON | 2024-09-04 |
| 1 HNL = | 0.1817 RON | 5.503 HNL = | 1 RON | 2024-09-03 |
| 1 HNL = | 0.181 RON | 5.5252 HNL = | 1 RON | 2024-09-02 |
| 1 HNL = | 0.1815 RON | 5.5099 HNL = | 1 RON | 2024-09-01 |
| 1 HNL = | 0.1814 RON | 5.5126 HNL = | 1 RON | 2024-08-31 |
| 1 HNL = | 0.1809 RON | 5.5264 HNL = | 1 RON | 2024-08-30 |
| 1 HNL = | 0.1812 RON | 5.5199 HNL = | 1 RON | 2024-08-29 |
| 1 HNL = | 0.1806 RON | 5.5364 HNL = | 1 RON | 2024-08-28 |
| 1 HNL = | 0.1797 RON | 5.5653 HNL = | 1 RON | 2024-08-27 |
| 1 HNL = | 0.1809 RON | 5.5287 HNL = | 1 RON | 2024-08-26 |
| 1 HNL = | 0.1809 RON | 5.5287 HNL = | 1 RON | 2024-08-25 |
| 1 HNL = | 0.1809 RON | 5.5287 HNL = | 1 RON | 2024-08-24 |
| 1 HNL = | 0.1802 RON | 5.5481 HNL = | 1 RON | 2024-08-23 |
| 1 HNL = | 0.1807 RON | 5.5352 HNL = | 1 RON | 2024-08-22 |
| 1 HNL = | 0.1814 RON | 5.5116 HNL = | 1 RON | 2024-08-21 |
| 1 HNL = | 0.1821 RON | 5.491 HNL = | 1 RON | 2024-08-20 |
| 1 HNL = | 0.1827 RON | 5.4748 HNL = | 1 RON | 2024-08-19 |
| 1 HNL = | 0.1828 RON | 5.4703 HNL = | 1 RON | 2024-08-18 |
| 1 HNL = | 0.1828 RON | 5.4703 HNL = | 1 RON | 2024-08-17 |
| 1 HNL = | 0.1822 RON | 5.4886 HNL = | 1 RON | 2024-08-16 |
| 1 HNL = | 0.1822 RON | 5.4884 HNL = | 1 RON | 2024-08-15 |
| 1 HNL = | 0.1833 RON | 5.4548 HNL = | 1 RON | 2024-08-14 |
| 1 HNL = | 0.1841 RON | 5.433 HNL = | 1 RON | 2024-08-13 |
| 1 HNL = | 0.1839 RON | 5.4379 HNL = | 1 RON | 2024-08-12 |
| 1 HNL = | 0.1842 RON | 5.428 HNL = | 1 RON | 2024-08-11 |
| 1 HNL = | 0.1835 RON | 5.4492 HNL = | 1 RON | 2024-08-10 |
| 1 HNL = | 0.1839 RON | 5.4386 HNL = | 1 RON | 2024-08-09 |
| 1 HNL = | 0.1841 RON | 5.4315 HNL = | 1 RON | 2024-08-08 |
| 1 HNL = | 0.1846 RON | 5.4168 HNL = | 1 RON | 2024-08-07 |
| 1 HNL = | 0.1845 RON | 5.4202 HNL = | 1 RON | 2024-08-06 |
| 1 HNL = | 0.1852 RON | 5.4008 HNL = | 1 RON | 2024-08-05 |
| 1 HNL = | 0.1859 RON | 5.3794 HNL = | 1 RON | 2024-08-04 |
| 1 HNL = | 0.1859 RON | 5.3794 HNL = | 1 RON | 2024-08-03 |
| 1 HNL = | 0.1858 RON | 5.3808 HNL = | 1 RON | 2024-08-02 |
| 1 HNL = | 0.1861 RON | 5.3745 HNL = | 1 RON | 2024-08-01 |
| 1 HNL = | 0.1854 RON | 5.3936 HNL = | 1 RON | 2024-07-31 |
| 1 HNL = | 0.1852 RON | 5.4 HNL = | 1 RON | 2024-07-30 |
| 1 HNL = | 0.1854 RON | 5.393 HNL = | 1 RON | 2024-07-29 |
| 1 HNL = | 0.1853 RON | 5.397 HNL = | 1 RON | 2024-07-28 |
| 1 HNL = | 0.1853 RON | 5.397 HNL = | 1 RON | 2024-07-27 |
| 1 HNL = | 0.185 RON | 5.4059 HNL = | 1 RON | 2024-07-26 |
| 1 HNL = | 0.1849 RON | 5.409 HNL = | 1 RON | 2024-07-25 |
| 1 HNL = | 0.1849 RON | 5.4089 HNL = | 1 RON | 2024-07-24 |
| 1 HNL = | 0.1848 RON | 5.4119 HNL = | 1 RON | 2024-07-23 |
| 1 HNL = | 0.1845 RON | 5.4211 HNL = | 1 RON | 2024-07-22 |
| 1 HNL = | 0.1845 RON | 5.4201 HNL = | 1 RON | 2024-07-21 |
| 1 HNL = | 0.1845 RON | 5.4201 HNL = | 1 RON | 2024-07-20 |
| 1 HNL = | 0.1838 RON | 5.4415 HNL = | 1 RON | 2024-07-19 |
| 1 HNL = | 0.1836 RON | 5.446 HNL = | 1 RON | 2024-07-18 |
| 1 HNL = | 0.1833 RON | 5.4562 HNL = | 1 RON | 2024-07-17 |
| 1 HNL = | 0.1837 RON | 5.4449 HNL = | 1 RON | 2024-07-16 |
| 1 HNL = | 0.1838 RON | 5.4396 HNL = | 1 RON | 2024-07-15 |
| 1 HNL = | 0.1845 RON | 5.4194 HNL = | 1 RON | 2024-07-14 |
| 1 HNL = | 0.1843 RON | 5.4264 HNL = | 1 RON | 2024-07-13 |
| 1 HNL = | 0.1848 RON | 5.4117 HNL = | 1 RON | 2024-07-12 |
| 1 HNL = | 0.1855 RON | 5.3915 HNL = | 1 RON | 2024-07-11 |
| 1 HNL = | 0.1854 RON | 5.3925 HNL = | 1 RON | 2024-07-10 |
| 1 HNL = | 0.1855 RON | 5.3899 HNL = | 1 RON | 2024-07-09 |
| 1 HNL = | 0.1853 RON | 5.3956 HNL = | 1 RON | 2024-07-08 |
| 1 HNL = | 0.1859 RON | 5.3789 HNL = | 1 RON | 2024-07-07 |
| 1 HNL = | 0.1859 RON | 5.3789 HNL = | 1 RON | 2024-07-06 |
| 1 HNL = | 0.1859 RON | 5.3806 HNL = | 1 RON | 2024-07-05 |
| 1 HNL = | 0.1867 RON | 5.3559 HNL = | 1 RON | 2024-07-04 |
| 1 HNL = | 0.1873 RON | 5.3392 HNL = | 1 RON | 2024-07-03 |
| 1 HNL = | 0.1869 RON | 5.3501 HNL = | 1 RON | 2024-07-02 |
| 1 HNL = | 0.1875 RON | 5.3323 HNL = | 1 RON | 2024-07-01 |
| 1 HNL = | 0.1878 RON | 5.3254 HNL = | 1 RON | 2024-06-30 |
| 1 HNL = | 0.1876 RON | 5.3308 HNL = | 1 RON | 2024-06-29 |
| 1 HNL = | 0.1877 RON | 5.3282 HNL = | 1 RON | 2024-06-28 |
| 1 HNL = | 0.1879 RON | 5.323 HNL = | 1 RON | 2024-06-27 |
| 1 HNL = | 0.1879 RON | 5.3207 HNL = | 1 RON | 2024-06-26 |
| 1 HNL = | 0.1877 RON | 5.3282 HNL = | 1 RON | 2024-06-25 |
| 1 HNL = | 0.1878 RON | 5.3235 HNL = | 1 RON | 2024-06-24 |
| 1 HNL = | 0.1885 RON | 5.3054 HNL = | 1 RON | 2024-06-23 |
| 1 HNL = | 0.1885 RON | 5.3054 HNL = | 1 RON | 2024-06-22 |
| 1 HNL = | 0.1878 RON | 5.3261 HNL = | 1 RON | 2024-06-21 |
| 1 HNL = | 0.1876 RON | 5.3303 HNL = | 1 RON | 2024-06-20 |
| 1 HNL = | 0.1878 RON | 5.3243 HNL = | 1 RON | 2024-06-19 |
| 1 HNL = | 0.1883 RON | 5.312 HNL = | 1 RON | 2024-06-18 |
| 1 HNL = | 0.1881 RON | 5.3167 HNL = | 1 RON | 2024-06-17 |
| 1 HNL = | 0.1887 RON | 5.2991 HNL = | 1 RON | 2024-06-16 |
| 1 HNL = | 0.1887 RON | 5.2991 HNL = | 1 RON | 2024-06-15 |
| 1 HNL = | 0.1874 RON | 5.3354 HNL = | 1 RON | 2024-06-14 |
| 1 HNL = | 0.1874 RON | 5.3362 HNL = | 1 RON | 2024-06-13 |
| 1 HNL = | 0.1872 RON | 5.3411 HNL = | 1 RON | 2024-06-12 |
| 1 HNL = | 0.1878 RON | 5.3235 HNL = | 1 RON | 2024-06-11 |
| 1 HNL = | 0.1852 RON | 5.4008 HNL = | 1 RON | 2024-06-10 |
| 1 HNL = | 0.1851 RON | 5.4018 HNL = | 1 RON | 2024-06-09 |
| 1 HNL = | 0.1851 RON | 5.4018 HNL = | 1 RON | 2024-06-08 |
| 1 HNL = | 0.1852 RON | 5.4004 HNL = | 1 RON | 2024-06-07 |
| 1 HNL = | 0.1854 RON | 5.395 HNL = | 1 RON | 2024-06-06 |
| 1 HNL = | 0.1855 RON | 5.3906 HNL = | 1 RON | 2024-06-05 |
| 1 HNL = | 0.1865 RON | 5.3618 HNL = | 1 RON | 2024-06-04 |
| 1 HNL = | 0.186 RON | 5.3765 HNL = | 1 RON | 2024-06-03 |
| 1 HNL = | 0.1859 RON | 5.3788 HNL = | 1 RON | 2024-06-02 |
| 1 HNL = | 0.1859 RON | 5.3788 HNL = | 1 RON | 2024-06-01 |
| 1 HNL = | 0.1859 RON | 5.3781 HNL = | 1 RON | 2024-05-31 |
| 1 HNL = | 0.1854 RON | 5.3929 HNL = | 1 RON | 2024-05-30 |
| 1 HNL = | 0.1851 RON | 5.4028 HNL = | 1 RON | 2024-05-29 |
| 1 HNL = | 0.1852 RON | 5.4009 HNL = | 1 RON | 2024-05-28 |
| 1 HNL = | 0.1855 RON | 5.3918 HNL = | 1 RON | 2024-05-27 |
| 1 HNL = | 0.1858 RON | 5.3821 HNL = | 1 RON | 2024-05-26 |
| 1 HNL = | 0.1858 RON | 5.3821 HNL = | 1 RON | 2024-05-25 |
| 1 HNL = | 0.1853 RON | 5.3975 HNL = | 1 RON | 2024-05-24 |
| 1 HNL = | 0.1854 RON | 5.3934 HNL = | 1 RON | 2024-05-23 |
| 1 HNL = | 0.1855 RON | 5.3901 HNL = | 1 RON | 2024-05-22 |
| 1 HNL = | 0.185 RON | 5.4063 HNL = | 1 RON | 2024-05-21 |
| 1 HNL = | 0.1855 RON | 5.3919 HNL = | 1 RON | 2024-05-20 |
| 1 HNL = | 0.1858 RON | 5.3823 HNL = | 1 RON | 2024-05-19 |
| 1 HNL = | 0.1858 RON | 5.3823 HNL = | 1 RON | 2024-05-18 |
| 1 HNL = | 0.1858 RON | 5.3827 HNL = | 1 RON | 2024-05-17 |
| 1 HNL = | 0.1864 RON | 5.3658 HNL = | 1 RON | 2024-05-16 |
| 1 HNL = | 0.1863 RON | 5.3676 HNL = | 1 RON | 2024-05-15 |
| 1 HNL = | 0.1867 RON | 5.3573 HNL = | 1 RON | 2024-05-14 |
| 1 HNL = | 0.1866 RON | 5.3578 HNL = | 1 RON | 2024-05-13 |
| 1 HNL = | 0.1872 RON | 5.3433 HNL = | 1 RON | 2024-05-12 |
| 1 HNL = | 0.187 RON | 5.3479 HNL = | 1 RON | 2024-05-11 |
| 1 HNL = | 0.188 RON | 5.3191 HNL = | 1 RON | 2024-05-10 |
| 1 HNL = | 0.1875 RON | 5.3329 HNL = | 1 RON | 2024-05-09 |
| 1 HNL = | 0.1869 RON | 5.3494 HNL = | 1 RON | 2024-05-08 |
| 1 HNL = | 0.1872 RON | 5.3409 HNL = | 1 RON | 2024-05-07 |
| 1 HNL = | 0.1873 RON | 5.3402 HNL = | 1 RON | 2024-05-06 |
| 1 HNL = | 0.1876 RON | 5.3312 HNL = | 1 RON | 2024-05-05 |
| 1 HNL = | 0.1876 RON | 5.3312 HNL = | 1 RON | 2024-05-04 |
| 1 HNL = | 0.1871 RON | 5.3458 HNL = | 1 RON | 2024-05-03 |
| 1 HNL = | 0.1889 RON | 5.2937 HNL = | 1 RON | 2024-05-02 |
| 1 HNL = | 0.1875 RON | 5.332 HNL = | 1 RON | 2024-05-01 |
| 1 HNL = | 0.1878 RON | 5.3259 HNL = | 1 RON | 2024-04-30 |
| 1 HNL = | 0.1878 RON | 5.3239 HNL = | 1 RON | 2024-04-29 |
| 1 HNL = | 0.1881 RON | 5.3155 HNL = | 1 RON | 2024-04-28 |
| 1 HNL = | 0.1881 RON | 5.3155 HNL = | 1 RON | 2024-04-27 |
| 1 HNL = | 0.1878 RON | 5.3254 HNL = | 1 RON | 2024-04-26 |
| 1 HNL = | 0.1882 RON | 5.3136 HNL = | 1 RON | 2024-04-25 |
| 1 HNL = | 0.1896 RON | 5.2731 HNL = | 1 RON | 2024-04-24 |
| 1 HNL = | 0.1893 RON | 5.2834 HNL = | 1 RON | 2024-04-23 |
| 1 HNL = | 0.1893 RON | 5.2814 HNL = | 1 RON | 2024-04-22 |
| 1 HNL = | 0.1895 RON | 5.2757 HNL = | 1 RON | 2024-04-21 |
| 1 HNL = | 0.1895 RON | 5.2757 HNL = | 1 RON | 2024-04-20 |
| 1 HNL = | 0.1885 RON | 5.3063 HNL = | 1 RON | 2024-04-19 |
| 1 HNL = | 0.1894 RON | 5.2801 HNL = | 1 RON | 2024-04-18 |
| 1 HNL = | 0.1893 RON | 5.282 HNL = | 1 RON | 2024-04-17 |
| 1 HNL = | 0.189 RON | 5.292 HNL = | 1 RON | 2024-04-16 |
| 1 HNL = | 0.1892 RON | 5.2867 HNL = | 1 RON | 2024-04-15 |
| 1 HNL = | 0.1898 RON | 5.2697 HNL = | 1 RON | 2024-04-14 |
| 1 HNL = | 0.1878 RON | 5.3249 HNL = | 1 RON | 2024-04-13 |
| 1 HNL = | 0.1888 RON | 5.2953 HNL = | 1 RON | 2024-04-12 |
| 1 HNL = | 0.1855 RON | 5.3898 HNL = | 1 RON | 2024-04-11 |
| 1 HNL = | 0.1852 RON | 5.4009 HNL = | 1 RON | 2024-04-10 |
| 1 HNL = | 0.1857 RON | 5.3851 HNL = | 1 RON | 2024-04-09 |
| 1 HNL = | 0.1858 RON | 5.3832 HNL = | 1 RON | 2024-04-08 |
| 1 HNL = | 0.186 RON | 5.3767 HNL = | 1 RON | 2024-04-07 |
| 1 HNL = | 0.186 RON | 5.3767 HNL = | 1 RON | 2024-04-06 |
| 1 HNL = | 0.1854 RON | 5.3945 HNL = | 1 RON | 2024-04-05 |
| 1 HNL = | 0.1846 RON | 5.4181 HNL = | 1 RON | 2024-04-04 |
| 1 HNL = | 0.1873 RON | 5.338 HNL = | 1 RON | 2024-04-03 |
| 1 HNL = | 0.1867 RON | 5.3556 HNL = | 1 RON | 2024-04-02 |
| 1 HNL = | 0.1868 RON | 5.3543 HNL = | 1 RON | 2024-04-01 |
| 1 HNL = | 0.1869 RON | 5.3518 HNL = | 1 RON | 2024-03-31 |
| 1 HNL = | 0.1869 RON | 5.3518 HNL = | 1 RON | 2024-03-30 |
| 1 HNL = | 0.1866 RON | 5.3591 HNL = | 1 RON | 2024-03-29 |
| 1 HNL = | 0.1869 RON | 5.3503 HNL = | 1 RON | 2024-03-28 |
| 1 HNL = | 0.1855 RON | 5.3899 HNL = | 1 RON | 2024-03-27 |
| 1 HNL = | 0.1857 RON | 5.3845 HNL = | 1 RON | 2024-03-26 |
| 1 HNL = | 0.1862 RON | 5.3701 HNL = | 1 RON | 2024-03-25 |
| 1 HNL = | 0.1871 RON | 5.3436 HNL = | 1 RON | 2024-03-24 |
| 1 HNL = | 0.1871 RON | 5.3436 HNL = | 1 RON | 2024-03-23 |
| 1 HNL = | 0.1852 RON | 5.4002 HNL = | 1 RON | 2024-03-22 |
| 1 HNL = | 0.1861 RON | 5.3723 HNL = | 1 RON | 2024-03-21 |
| 1 HNL = | 0.1861 RON | 5.3739 HNL = | 1 RON | 2024-03-20 |
| 1 HNL = | 0.1853 RON | 5.3971 HNL = | 1 RON | 2024-03-19 |
| 1 HNL = | 0.1846 RON | 5.4163 HNL = | 1 RON | 2024-03-18 |
| 1 HNL = | 0.1848 RON | 5.4105 HNL = | 1 RON | 2024-03-17 |
| 1 HNL = | 0.1848 RON | 5.4105 HNL = | 1 RON | 2024-03-16 |
| 1 HNL = | 0.1841 RON | 5.4308 HNL = | 1 RON | 2024-03-15 |
| 1 HNL = | 0.1841 RON | 5.4313 HNL = | 1 RON | 2024-03-14 |
| 1 HNL = | 0.184 RON | 5.4355 HNL = | 1 RON | 2024-03-13 |
| 1 HNL = | 0.1839 RON | 5.4385 HNL = | 1 RON | 2024-03-12 |
| 1 HNL = | 0.184 RON | 5.4342 HNL = | 1 RON | 2024-03-11 |
| 1 HNL = | 0.184 RON | 5.4336 HNL = | 1 RON | 2024-03-10 |
| 1 HNL = | 0.184 RON | 5.4336 HNL = | 1 RON | 2024-03-09 |
| 1 HNL = | 0.184 RON | 5.4339 HNL = | 1 RON | 2024-03-08 |
| 1 HNL = | 0.1851 RON | 5.403 HNL = | 1 RON | 2024-03-07 |
| 1 HNL = | 0.185 RON | 5.4058 HNL = | 1 RON | 2024-03-06 |
| 1 HNL = | 0.1854 RON | 5.3924 HNL = | 1 RON | 2024-03-05 |
| 1 HNL = | 0.1858 RON | 5.3823 HNL = | 1 RON | 2024-03-04 |
| 1 HNL = | 0.1862 RON | 5.3694 HNL = | 1 RON | 2024-03-03 |
| 1 HNL = | 0.1862 RON | 5.3694 HNL = | 1 RON | 2024-03-02 |
| 1 HNL = | 0.1859 RON | 5.3785 HNL = | 1 RON | 2024-03-01 |
| 1 HNL = | 0.1859 RON | 5.3794 HNL = | 1 RON | 2024-02-29 |
| 1 HNL = | 0.1858 RON | 5.3821 HNL = | 1 RON | 2024-02-28 |
| 1 HNL = | 0.1854 RON | 5.3939 HNL = | 1 RON | 2024-02-27 |
| 1 HNL = | 0.1855 RON | 5.3913 HNL = | 1 RON | 2024-02-26 |
| 1 HNL = | 0.1864 RON | 5.3654 HNL = | 1 RON | 2024-02-25 |
| 1 HNL = | 0.1864 RON | 5.3654 HNL = | 1 RON | 2024-02-24 |
| 1 HNL = | 0.1857 RON | 5.3861 HNL = | 1 RON | 2024-02-23 |
| 1 HNL = | 0.1862 RON | 5.3714 HNL = | 1 RON | 2024-02-22 |
| 1 HNL = | 0.1869 RON | 5.3511 HNL = | 1 RON | 2024-02-21 |
| 1 HNL = | 0.1865 RON | 5.3634 HNL = | 1 RON | 2024-02-20 |
| 1 HNL = | 0.1872 RON | 5.3423 HNL = | 1 RON | 2024-02-19 |
| 1 HNL = | 0.1875 RON | 5.3337 HNL = | 1 RON | 2024-02-18 |
| 1 HNL = | 0.188 RON | 5.3182 HNL = | 1 RON | 2024-02-17 |
| 1 HNL = | 0.1878 RON | 5.3251 HNL = | 1 RON | 2024-02-16 |
| 1 HNL = | 0.1882 RON | 5.3129 HNL = | 1 RON | 2024-02-15 |
| 1 HNL = | 0.1871 RON | 5.3454 HNL = | 1 RON | 2024-02-14 |
| 1 HNL = | 0.1872 RON | 5.3431 HNL = | 1 RON | 2024-02-13 |
| 1 HNL = | 0.1874 RON | 5.3349 HNL = | 1 RON | 2024-02-12 |
| 1 HNL = | 0.1872 RON | 5.3427 HNL = | 1 RON | 2024-02-11 |
| 1 HNL = | 0.1872 RON | 5.3427 HNL = | 1 RON | 2024-02-10 |
| 1 HNL = | 0.1875 RON | 5.3321 HNL = | 1 RON | 2024-02-09 |
| 1 HNL = | 0.1874 RON | 5.3368 HNL = | 1 RON | 2024-02-08 |
| 1 HNL = | 0.1878 RON | 5.3245 HNL = | 1 RON | 2024-02-07 |
| 1 HNL = | 0.1878 RON | 5.3243 HNL = | 1 RON | 2024-02-06 |
| 1 HNL = | 0.1858 RON | 5.3833 HNL = | 1 RON | 2024-02-05 |
| 1 HNL = | 0.1854 RON | 5.3923 HNL = | 1 RON | 2024-02-04 |
| 1 HNL = | 0.1854 RON | 5.3923 HNL = | 1 RON | 2024-02-03 |
| 1 HNL = | 0.1863 RON | 5.3675 HNL = | 1 RON | 2024-02-02 |
| 1 HNL = | 0.1864 RON | 5.3657 HNL = | 1 RON | 2024-02-01 |
| 1 HNL = | 0.1862 RON | 5.3711 HNL = | 1 RON | 2024-01-31 |
| 1 HNL = | 0.1864 RON | 5.3651 HNL = | 1 RON | 2024-01-30 |
| 1 HNL = | 0.186 RON | 5.3759 HNL = | 1 RON | 2024-01-29 |
| 1 HNL = | 0.1858 RON | 5.3827 HNL = | 1 RON | 2024-01-28 |
| 1 HNL = | 0.1858 RON | 5.3827 HNL = | 1 RON | 2024-01-27 |
| 1 HNL = | 0.1849 RON | 5.4092 HNL = | 1 RON | 2024-01-26 |
| 1 HNL = | 0.185 RON | 5.4051 HNL = | 1 RON | 2024-01-25 |
| 1 HNL = | 0.1851 RON | 5.4029 HNL = | 1 RON | 2024-01-24 |
| 1 HNL = | 0.1857 RON | 5.3864 HNL = | 1 RON | 2024-01-23 |
| 1 HNL = | 0.1856 RON | 5.387 HNL = | 1 RON | 2024-01-22 |
| 1 HNL = | 0.1858 RON | 5.3813 HNL = | 1 RON | 2024-01-21 |
| 1 HNL = | 0.185 RON | 5.4067 HNL = | 1 RON | 2024-01-20 |
| 1 HNL = | 0.1851 RON | 5.4025 HNL = | 1 RON | 2024-01-19 |
| 1 HNL = | 0.1856 RON | 5.3893 HNL = | 1 RON | 2024-01-18 |
| 1 HNL = | 0.1853 RON | 5.3959 HNL = | 1 RON | 2024-01-17 |
| 1 HNL = | 0.185 RON | 5.4042 HNL = | 1 RON | 2024-01-16 |
| 1 HNL = | 0.1843 RON | 5.4249 HNL = | 1 RON | 2024-01-15 |
| 1 HNL = | 0.1843 RON | 5.4264 HNL = | 1 RON | 2024-01-14 |
| 1 HNL = | 0.1843 RON | 5.4264 HNL = | 1 RON | 2024-01-13 |
| 1 HNL = | 0.1841 RON | 5.4329 HNL = | 1 RON | 2024-01-12 |
| 1 HNL = | 0.1844 RON | 5.4242 HNL = | 1 RON | 2024-01-11 |
| 1 HNL = | 0.1841 RON | 5.4307 HNL = | 1 RON | 2024-01-10 |
| 1 HNL = | 0.1846 RON | 5.4166 HNL = | 1 RON | 2024-01-09 |
| 1 HNL = | 0.1845 RON | 5.4192 HNL = | 1 RON | 2024-01-08 |
| 1 HNL = | 0.185 RON | 5.4062 HNL = | 1 RON | 2024-01-07 |
| 1 HNL = | 0.185 RON | 5.4062 HNL = | 1 RON | 2024-01-06 |
| 1 HNL = | 0.1842 RON | 5.4277 HNL = | 1 RON | 2024-01-05 |
| 1 HNL = | 0.184 RON | 5.4356 HNL = | 1 RON | 2024-01-04 |
| 1 HNL = | 0.1843 RON | 5.4258 HNL = | 1 RON | 2024-01-03 |
| 1 HNL = | 0.1825 RON | 5.4783 HNL = | 1 RON | 2024-01-02 |
| 1 HNL = | 0.182 RON | 5.4942 HNL = | 1 RON | 2024-01-01 |
| 1 HNL = | 0.1823 RON | 5.4854 HNL = | 1 RON | 2023-12-31 |
| 1 HNL = | 0.1826 RON | 5.4754 HNL = | 1 RON | 2023-12-30 |
| 1 HNL = | 0.1815 RON | 5.5082 HNL = | 1 RON | 2023-12-29 |
| 1 HNL = | 0.1822 RON | 5.4874 HNL = | 1 RON | 2023-12-28 |
| 1 HNL = | 0.1818 RON | 5.5008 HNL = | 1 RON | 2023-12-27 |
| 1 HNL = | 0.1826 RON | 5.4767 HNL = | 1 RON | 2023-12-26 |
| 1 HNL = | 0.1827 RON | 5.4745 HNL = | 1 RON | 2023-12-25 |
| 1 HNL = | 0.183 RON | 5.464 HNL = | 1 RON | 2023-12-24 |
| 1 HNL = | 0.183 RON | 5.464 HNL = | 1 RON | 2023-12-23 |
| 1 HNL = | 0.1832 RON | 5.4598 HNL = | 1 RON | 2023-12-22 |
| 1 HNL = | 0.1845 RON | 5.4214 HNL = | 1 RON | 2023-12-21 |
| 1 HNL = | 0.1846 RON | 5.4185 HNL = | 1 RON | 2023-12-20 |
| 1 HNL = | 0.1839 RON | 5.4391 HNL = | 1 RON | 2023-12-19 |
| 1 HNL = | 0.1835 RON | 5.4501 HNL = | 1 RON | 2023-12-18 |
| 1 HNL = | 0.184 RON | 5.4348 HNL = | 1 RON | 2023-12-17 |
| 1 HNL = | 0.184 RON | 5.4348 HNL = | 1 RON | 2023-12-16 |
| 1 HNL = | 0.1848 RON | 5.4119 HNL = | 1 RON | 2023-12-15 |
| 1 HNL = | 0.1867 RON | 5.3573 HNL = | 1 RON | 2023-12-14 |
| 1 HNL = | 0.1871 RON | 5.345 HNL = | 1 RON | 2023-12-13 |
| 1 HNL = | 0.1866 RON | 5.3584 HNL = | 1 RON | 2023-12-12 |
| 1 HNL = | 0.1868 RON | 5.3526 HNL = | 1 RON | 2023-12-11 |
| 1 HNL = | 0.187 RON | 5.3478 HNL = | 1 RON | 2023-12-10 |
| 1 HNL = | 0.187 RON | 5.3478 HNL = | 1 RON | 2023-12-09 |
| 1 HNL = | 0.1871 RON | 5.3457 HNL = | 1 RON | 2023-12-08 |
| 1 HNL = | 0.1867 RON | 5.3564 HNL = | 1 RON | 2023-12-07 |
| 1 HNL = | 0.1861 RON | 5.3727 HNL = | 1 RON | 2023-12-06 |
| 1 HNL = | 0.1853 RON | 5.3959 HNL = | 1 RON | 2023-12-05 |
| 1 HNL = | 0.1848 RON | 5.4106 HNL = | 1 RON | 2023-12-04 |
| 1 HNL = | 0.1844 RON | 5.4236 HNL = | 1 RON | 2023-12-03 |
| 1 HNL = | 0.1842 RON | 5.4282 HNL = | 1 RON | 2023-12-02 |
| 1 HNL = | 0.1846 RON | 5.4165 HNL = | 1 RON | 2023-12-01 |
| 1 HNL = | 0.1833 RON | 5.4553 HNL = | 1 RON | 2023-11-30 |
| 1 HNL = | 0.184 RON | 5.4358 HNL = | 1 RON | 2023-11-29 |
| 1 HNL = | 0.1834 RON | 5.4513 HNL = | 1 RON | 2023-11-28 |
| 1 HNL = | 0.1843 RON | 5.4254 HNL = | 1 RON | 2023-11-27 |
| 1 HNL = | 0.1843 RON | 5.4261 HNL = | 1 RON | 2023-11-26 |
| 1 HNL = | 0.1832 RON | 5.4573 HNL = | 1 RON | 2023-11-25 |
| 1 HNL = | 0.1843 RON | 5.4262 HNL = | 1 RON | 2023-11-24 |