Last Year History for HNL/RSD
| HNL | RSD | HNL | RSD | Date |
|---|---|---|---|---|
| 1 HNL = | 4.3976 RSD | 0.2274 HNL = | 1 RSD | 2024-11-21 |
| 1 HNL = | 4.405 RSD | 0.227 HNL = | 1 RSD | 2024-11-20 |
| 1 HNL = | 4.4066 RSD | 0.2269 HNL = | 1 RSD | 2024-11-19 |
| 1 HNL = | 4.3768 RSD | 0.2285 HNL = | 1 RSD | 2024-11-18 |
| 1 HNL = | 4.3799 RSD | 0.2283 HNL = | 1 RSD | 2024-11-17 |
| 1 HNL = | 4.3799 RSD | 0.2283 HNL = | 1 RSD | 2024-11-16 |
| 1 HNL = | 4.3825 RSD | 0.2282 HNL = | 1 RSD | 2024-11-15 |
| 1 HNL = | 4.373 RSD | 0.2287 HNL = | 1 RSD | 2024-11-14 |
| 1 HNL = | 4.3705 RSD | 0.2288 HNL = | 1 RSD | 2024-11-13 |
| 1 HNL = | 4.3594 RSD | 0.2294 HNL = | 1 RSD | 2024-11-12 |
| 1 HNL = | 4.3173 RSD | 0.2316 HNL = | 1 RSD | 2024-11-11 |
| 1 HNL = | 4.3021 RSD | 0.2324 HNL = | 1 RSD | 2024-11-10 |
| 1 HNL = | 4.2998 RSD | 0.2326 HNL = | 1 RSD | 2024-11-09 |
| 1 HNL = | 4.3143 RSD | 0.2318 HNL = | 1 RSD | 2024-11-08 |
| 1 HNL = | 4.3167 RSD | 0.2317 HNL = | 1 RSD | 2024-11-07 |
| 1 HNL = | 4.3406 RSD | 0.2304 HNL = | 1 RSD | 2024-11-06 |
| 1 HNL = | 4.2848 RSD | 0.2334 HNL = | 1 RSD | 2024-11-05 |
| 1 HNL = | 4.2698 RSD | 0.2342 HNL = | 1 RSD | 2024-11-04 |
| 1 HNL = | 4.2725 RSD | 0.2341 HNL = | 1 RSD | 2024-11-03 |
| 1 HNL = | 4.3125 RSD | 0.2319 HNL = | 1 RSD | 2024-11-02 |
| 1 HNL = | 4.2806 RSD | 0.2336 HNL = | 1 RSD | 2024-11-01 |
| 1 HNL = | 4.2774 RSD | 0.2338 HNL = | 1 RSD | 2024-10-31 |
| 1 HNL = | 4.289 RSD | 0.2332 HNL = | 1 RSD | 2024-10-30 |
| 1 HNL = | 4.2892 RSD | 0.2331 HNL = | 1 RSD | 2024-10-29 |
| 1 HNL = | 4.2855 RSD | 0.2333 HNL = | 1 RSD | 2024-10-28 |
| 1 HNL = | 4.2891 RSD | 0.2332 HNL = | 1 RSD | 2024-10-27 |
| 1 HNL = | 4.2891 RSD | 0.2332 HNL = | 1 RSD | 2024-10-26 |
| 1 HNL = | 4.2992 RSD | 0.2326 HNL = | 1 RSD | 2024-10-25 |
| 1 HNL = | 4.305 RSD | 0.2323 HNL = | 1 RSD | 2024-10-24 |
| 1 HNL = | 4.346 RSD | 0.2301 HNL = | 1 RSD | 2024-10-23 |
| 1 HNL = | 4.3319 RSD | 0.2308 HNL = | 1 RSD | 2024-10-22 |
| 1 HNL = | 4.3312 RSD | 0.2309 HNL = | 1 RSD | 2024-10-21 |
| 1 HNL = | 4.3272 RSD | 0.2311 HNL = | 1 RSD | 2024-10-20 |
| 1 HNL = | 4.3235 RSD | 0.2313 HNL = | 1 RSD | 2024-10-19 |
| 1 HNL = | 4.3198 RSD | 0.2315 HNL = | 1 RSD | 2024-10-18 |
| 1 HNL = | 4.2826 RSD | 0.2335 HNL = | 1 RSD | 2024-10-17 |
| 1 HNL = | 4.2788 RSD | 0.2337 HNL = | 1 RSD | 2024-10-16 |
| 1 HNL = | 4.3044 RSD | 0.2323 HNL = | 1 RSD | 2024-10-15 |
| 1 HNL = | 4.2978 RSD | 0.2327 HNL = | 1 RSD | 2024-10-14 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2024-10-13 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2024-10-12 |
| 1 HNL = | 4.3043 RSD | 0.2323 HNL = | 1 RSD | 2024-10-11 |
| 1 HNL = | 4.3096 RSD | 0.232 HNL = | 1 RSD | 2024-10-10 |
| 1 HNL = | 4.2696 RSD | 0.2342 HNL = | 1 RSD | 2024-10-09 |
| 1 HNL = | 4.2892 RSD | 0.2331 HNL = | 1 RSD | 2024-10-08 |
| 1 HNL = | 4.272 RSD | 0.2341 HNL = | 1 RSD | 2024-10-07 |
| 1 HNL = | 4.2675 RSD | 0.2343 HNL = | 1 RSD | 2024-10-06 |
| 1 HNL = | 4.2675 RSD | 0.2343 HNL = | 1 RSD | 2024-10-05 |
| 1 HNL = | 4.2504 RSD | 0.2353 HNL = | 1 RSD | 2024-10-04 |
| 1 HNL = | 4.2498 RSD | 0.2353 HNL = | 1 RSD | 2024-10-03 |
| 1 HNL = | 4.2434 RSD | 0.2357 HNL = | 1 RSD | 2024-10-02 |
| 1 HNL = | 4.2246 RSD | 0.2367 HNL = | 1 RSD | 2024-10-01 |
| 1 HNL = | 4.2048 RSD | 0.2378 HNL = | 1 RSD | 2024-09-30 |
| 1 HNL = | 4.2181 RSD | 0.2371 HNL = | 1 RSD | 2024-09-29 |
| 1 HNL = | 4.2181 RSD | 0.2371 HNL = | 1 RSD | 2024-09-28 |
| 1 HNL = | 4.2293 RSD | 0.2364 HNL = | 1 RSD | 2024-09-27 |
| 1 HNL = | 4.2106 RSD | 0.2375 HNL = | 1 RSD | 2024-09-26 |
| 1 HNL = | 4.2401 RSD | 0.2358 HNL = | 1 RSD | 2024-09-25 |
| 1 HNL = | 4.2326 RSD | 0.2363 HNL = | 1 RSD | 2024-09-24 |
| 1 HNL = | 4.2488 RSD | 0.2354 HNL = | 1 RSD | 2024-09-23 |
| 1 HNL = | 4.2299 RSD | 0.2364 HNL = | 1 RSD | 2024-09-22 |
| 1 HNL = | 4.2349 RSD | 0.2361 HNL = | 1 RSD | 2024-09-21 |
| 1 HNL = | 4.2252 RSD | 0.2367 HNL = | 1 RSD | 2024-09-20 |
| 1 HNL = | 4.2043 RSD | 0.2379 HNL = | 1 RSD | 2024-09-19 |
| 1 HNL = | 4.2316 RSD | 0.2363 HNL = | 1 RSD | 2024-09-18 |
| 1 HNL = | 4.2386 RSD | 0.2359 HNL = | 1 RSD | 2024-09-17 |
| 1 HNL = | 4.246 RSD | 0.2355 HNL = | 1 RSD | 2024-09-16 |
| 1 HNL = | 4.2576 RSD | 0.2349 HNL = | 1 RSD | 2024-09-15 |
| 1 HNL = | 4.2576 RSD | 0.2349 HNL = | 1 RSD | 2024-09-14 |
| 1 HNL = | 4.2819 RSD | 0.2335 HNL = | 1 RSD | 2024-09-13 |
| 1 HNL = | 4.2709 RSD | 0.2341 HNL = | 1 RSD | 2024-09-12 |
| 1 HNL = | 4.2683 RSD | 0.2343 HNL = | 1 RSD | 2024-09-11 |
| 1 HNL = | 4.2738 RSD | 0.234 HNL = | 1 RSD | 2024-09-10 |
| 1 HNL = | 4.261 RSD | 0.2347 HNL = | 1 RSD | 2024-09-09 |
| 1 HNL = | 4.2552 RSD | 0.235 HNL = | 1 RSD | 2024-09-08 |
| 1 HNL = | 4.2519 RSD | 0.2352 HNL = | 1 RSD | 2024-09-07 |
| 1 HNL = | 4.2553 RSD | 0.235 HNL = | 1 RSD | 2024-09-06 |
| 1 HNL = | 4.247 RSD | 0.2355 HNL = | 1 RSD | 2024-09-05 |
| 1 HNL = | 4.2777 RSD | 0.2338 HNL = | 1 RSD | 2024-09-04 |
| 1 HNL = | 4.275 RSD | 0.2339 HNL = | 1 RSD | 2024-09-03 |
| 1 HNL = | 4.2572 RSD | 0.2349 HNL = | 1 RSD | 2024-09-02 |
| 1 HNL = | 4.2626 RSD | 0.2346 HNL = | 1 RSD | 2024-09-01 |
| 1 HNL = | 4.2654 RSD | 0.2344 HNL = | 1 RSD | 2024-08-31 |
| 1 HNL = | 4.2544 RSD | 0.235 HNL = | 1 RSD | 2024-08-30 |
| 1 HNL = | 4.2603 RSD | 0.2347 HNL = | 1 RSD | 2024-08-29 |
| 1 HNL = | 4.2468 RSD | 0.2355 HNL = | 1 RSD | 2024-08-28 |
| 1 HNL = | 4.2251 RSD | 0.2367 HNL = | 1 RSD | 2024-08-27 |
| 1 HNL = | 4.2548 RSD | 0.235 HNL = | 1 RSD | 2024-08-26 |
| 1 HNL = | 4.2484 RSD | 0.2354 HNL = | 1 RSD | 2024-08-25 |
| 1 HNL = | 4.2543 RSD | 0.2351 HNL = | 1 RSD | 2024-08-24 |
| 1 HNL = | 4.2389 RSD | 0.2359 HNL = | 1 RSD | 2024-08-23 |
| 1 HNL = | 4.249 RSD | 0.2354 HNL = | 1 RSD | 2024-08-22 |
| 1 HNL = | 4.2669 RSD | 0.2344 HNL = | 1 RSD | 2024-08-21 |
| 1 HNL = | 4.2826 RSD | 0.2335 HNL = | 1 RSD | 2024-08-20 |
| 1 HNL = | 4.2943 RSD | 0.2329 HNL = | 1 RSD | 2024-08-19 |
| 1 HNL = | 4.2961 RSD | 0.2328 HNL = | 1 RSD | 2024-08-18 |
| 1 HNL = | 4.2961 RSD | 0.2328 HNL = | 1 RSD | 2024-08-17 |
| 1 HNL = | 4.2852 RSD | 0.2334 HNL = | 1 RSD | 2024-08-16 |
| 1 HNL = | 4.2851 RSD | 0.2334 HNL = | 1 RSD | 2024-08-15 |
| 1 HNL = | 4.3117 RSD | 0.2319 HNL = | 1 RSD | 2024-08-14 |
| 1 HNL = | 4.3278 RSD | 0.2311 HNL = | 1 RSD | 2024-08-13 |
| 1 HNL = | 4.3234 RSD | 0.2313 HNL = | 1 RSD | 2024-08-12 |
| 1 HNL = | 4.3271 RSD | 0.2311 HNL = | 1 RSD | 2024-08-11 |
| 1 HNL = | 4.3103 RSD | 0.232 HNL = | 1 RSD | 2024-08-10 |
| 1 HNL = | 4.3229 RSD | 0.2313 HNL = | 1 RSD | 2024-08-09 |
| 1 HNL = | 4.3292 RSD | 0.231 HNL = | 1 RSD | 2024-08-08 |
| 1 HNL = | 4.3413 RSD | 0.2303 HNL = | 1 RSD | 2024-08-07 |
| 1 HNL = | 4.338 RSD | 0.2305 HNL = | 1 RSD | 2024-08-06 |
| 1 HNL = | 4.3532 RSD | 0.2297 HNL = | 1 RSD | 2024-08-05 |
| 1 HNL = | 4.372 RSD | 0.2287 HNL = | 1 RSD | 2024-08-04 |
| 1 HNL = | 4.368 RSD | 0.2289 HNL = | 1 RSD | 2024-08-03 |
| 1 HNL = | 4.3717 RSD | 0.2287 HNL = | 1 RSD | 2024-08-02 |
| 1 HNL = | 4.3765 RSD | 0.2285 HNL = | 1 RSD | 2024-08-01 |
| 1 HNL = | 4.3621 RSD | 0.2292 HNL = | 1 RSD | 2024-07-31 |
| 1 HNL = | 4.357 RSD | 0.2295 HNL = | 1 RSD | 2024-07-30 |
| 1 HNL = | 4.3667 RSD | 0.229 HNL = | 1 RSD | 2024-07-29 |
| 1 HNL = | 4.3554 RSD | 0.2296 HNL = | 1 RSD | 2024-07-28 |
| 1 HNL = | 4.3623 RSD | 0.2292 HNL = | 1 RSD | 2024-07-27 |
| 1 HNL = | 4.3569 RSD | 0.2295 HNL = | 1 RSD | 2024-07-26 |
| 1 HNL = | 4.3554 RSD | 0.2296 HNL = | 1 RSD | 2024-07-25 |
| 1 HNL = | 4.355 RSD | 0.2296 HNL = | 1 RSD | 2024-07-24 |
| 1 HNL = | 4.3497 RSD | 0.2299 HNL = | 1 RSD | 2024-07-23 |
| 1 HNL = | 4.3435 RSD | 0.2302 HNL = | 1 RSD | 2024-07-22 |
| 1 HNL = | 4.3421 RSD | 0.2303 HNL = | 1 RSD | 2024-07-21 |
| 1 HNL = | 4.3421 RSD | 0.2303 HNL = | 1 RSD | 2024-07-20 |
| 1 HNL = | 4.3269 RSD | 0.2311 HNL = | 1 RSD | 2024-07-19 |
| 1 HNL = | 4.3246 RSD | 0.2312 HNL = | 1 RSD | 2024-07-18 |
| 1 HNL = | 4.3177 RSD | 0.2316 HNL = | 1 RSD | 2024-07-17 |
| 1 HNL = | 4.3284 RSD | 0.231 HNL = | 1 RSD | 2024-07-16 |
| 1 HNL = | 4.33 RSD | 0.2309 HNL = | 1 RSD | 2024-07-15 |
| 1 HNL = | 4.3388 RSD | 0.2305 HNL = | 1 RSD | 2024-07-14 |
| 1 HNL = | 4.3386 RSD | 0.2305 HNL = | 1 RSD | 2024-07-13 |
| 1 HNL = | 4.3485 RSD | 0.23 HNL = | 1 RSD | 2024-07-12 |
| 1 HNL = | 4.3638 RSD | 0.2292 HNL = | 1 RSD | 2024-07-11 |
| 1 HNL = | 4.3631 RSD | 0.2292 HNL = | 1 RSD | 2024-07-10 |
| 1 HNL = | 4.3665 RSD | 0.229 HNL = | 1 RSD | 2024-07-09 |
| 1 HNL = | 4.3598 RSD | 0.2294 HNL = | 1 RSD | 2024-07-08 |
| 1 HNL = | 4.3659 RSD | 0.229 HNL = | 1 RSD | 2024-07-07 |
| 1 HNL = | 4.3659 RSD | 0.229 HNL = | 1 RSD | 2024-07-06 |
| 1 HNL = | 4.371 RSD | 0.2288 HNL = | 1 RSD | 2024-07-05 |
| 1 HNL = | 4.3905 RSD | 0.2278 HNL = | 1 RSD | 2024-07-04 |
| 1 HNL = | 4.4045 RSD | 0.227 HNL = | 1 RSD | 2024-07-03 |
| 1 HNL = | 4.3954 RSD | 0.2275 HNL = | 1 RSD | 2024-07-02 |
| 1 HNL = | 4.4098 RSD | 0.2268 HNL = | 1 RSD | 2024-07-01 |
| 1 HNL = | 4.4146 RSD | 0.2265 HNL = | 1 RSD | 2024-06-30 |
| 1 HNL = | 4.4146 RSD | 0.2265 HNL = | 1 RSD | 2024-06-29 |
| 1 HNL = | 4.4136 RSD | 0.2266 HNL = | 1 RSD | 2024-06-28 |
| 1 HNL = | 4.4184 RSD | 0.2263 HNL = | 1 RSD | 2024-06-27 |
| 1 HNL = | 4.4205 RSD | 0.2262 HNL = | 1 RSD | 2024-06-26 |
| 1 HNL = | 4.4146 RSD | 0.2265 HNL = | 1 RSD | 2024-06-25 |
| 1 HNL = | 4.418 RSD | 0.2263 HNL = | 1 RSD | 2024-06-24 |
| 1 HNL = | 4.4306 RSD | 0.2257 HNL = | 1 RSD | 2024-06-23 |
| 1 HNL = | 4.4306 RSD | 0.2257 HNL = | 1 RSD | 2024-06-22 |
| 1 HNL = | 4.4159 RSD | 0.2265 HNL = | 1 RSD | 2024-06-21 |
| 1 HNL = | 4.4127 RSD | 0.2266 HNL = | 1 RSD | 2024-06-20 |
| 1 HNL = | 4.4187 RSD | 0.2263 HNL = | 1 RSD | 2024-06-19 |
| 1 HNL = | 4.4285 RSD | 0.2258 HNL = | 1 RSD | 2024-06-18 |
| 1 HNL = | 4.4252 RSD | 0.226 HNL = | 1 RSD | 2024-06-17 |
| 1 HNL = | 4.4275 RSD | 0.2259 HNL = | 1 RSD | 2024-06-16 |
| 1 HNL = | 4.4275 RSD | 0.2259 HNL = | 1 RSD | 2024-06-15 |
| 1 HNL = | 4.409 RSD | 0.2268 HNL = | 1 RSD | 2024-06-14 |
| 1 HNL = | 4.4083 RSD | 0.2268 HNL = | 1 RSD | 2024-06-13 |
| 1 HNL = | 4.4042 RSD | 0.2271 HNL = | 1 RSD | 2024-06-12 |
| 1 HNL = | 4.4191 RSD | 0.2263 HNL = | 1 RSD | 2024-06-11 |
| 1 HNL = | 4.3568 RSD | 0.2295 HNL = | 1 RSD | 2024-06-10 |
| 1 HNL = | 4.3519 RSD | 0.2298 HNL = | 1 RSD | 2024-06-09 |
| 1 HNL = | 4.3519 RSD | 0.2298 HNL = | 1 RSD | 2024-06-08 |
| 1 HNL = | 4.3571 RSD | 0.2295 HNL = | 1 RSD | 2024-06-07 |
| 1 HNL = | 4.3614 RSD | 0.2293 HNL = | 1 RSD | 2024-06-06 |
| 1 HNL = | 4.3648 RSD | 0.2291 HNL = | 1 RSD | 2024-06-05 |
| 1 HNL = | 4.39 RSD | 0.2278 HNL = | 1 RSD | 2024-06-04 |
| 1 HNL = | 4.3772 RSD | 0.2285 HNL = | 1 RSD | 2024-06-03 |
| 1 HNL = | 4.3684 RSD | 0.2289 HNL = | 1 RSD | 2024-06-02 |
| 1 HNL = | 4.3684 RSD | 0.2289 HNL = | 1 RSD | 2024-06-01 |
| 1 HNL = | 4.3757 RSD | 0.2285 HNL = | 1 RSD | 2024-05-31 |
| 1 HNL = | 4.3644 RSD | 0.2291 HNL = | 1 RSD | 2024-05-30 |
| 1 HNL = | 4.357 RSD | 0.2295 HNL = | 1 RSD | 2024-05-29 |
| 1 HNL = | 4.3596 RSD | 0.2294 HNL = | 1 RSD | 2024-05-28 |
| 1 HNL = | 4.3657 RSD | 0.2291 HNL = | 1 RSD | 2024-05-27 |
| 1 HNL = | 4.3728 RSD | 0.2287 HNL = | 1 RSD | 2024-05-26 |
| 1 HNL = | 4.3728 RSD | 0.2287 HNL = | 1 RSD | 2024-05-25 |
| 1 HNL = | 4.3635 RSD | 0.2292 HNL = | 1 RSD | 2024-05-24 |
| 1 HNL = | 4.365 RSD | 0.2291 HNL = | 1 RSD | 2024-05-23 |
| 1 HNL = | 4.368 RSD | 0.2289 HNL = | 1 RSD | 2024-05-22 |
| 1 HNL = | 4.3559 RSD | 0.2296 HNL = | 1 RSD | 2024-05-21 |
| 1 HNL = | 4.3676 RSD | 0.229 HNL = | 1 RSD | 2024-05-20 |
| 1 HNL = | 4.3647 RSD | 0.2291 HNL = | 1 RSD | 2024-05-19 |
| 1 HNL = | 4.3647 RSD | 0.2291 HNL = | 1 RSD | 2024-05-18 |
| 1 HNL = | 4.3741 RSD | 0.2286 HNL = | 1 RSD | 2024-05-17 |
| 1 HNL = | 4.387 RSD | 0.2279 HNL = | 1 RSD | 2024-05-16 |
| 1 HNL = | 4.3855 RSD | 0.228 HNL = | 1 RSD | 2024-05-15 |
| 1 HNL = | 4.3935 RSD | 0.2276 HNL = | 1 RSD | 2024-05-14 |
| 1 HNL = | 4.3934 RSD | 0.2276 HNL = | 1 RSD | 2024-05-13 |
| 1 HNL = | 4.3972 RSD | 0.2274 HNL = | 1 RSD | 2024-05-12 |
| 1 HNL = | 4.4002 RSD | 0.2273 HNL = | 1 RSD | 2024-05-11 |
| 1 HNL = | 4.4258 RSD | 0.2259 HNL = | 1 RSD | 2024-05-10 |
| 1 HNL = | 4.4144 RSD | 0.2265 HNL = | 1 RSD | 2024-05-09 |
| 1 HNL = | 4.4004 RSD | 0.2273 HNL = | 1 RSD | 2024-05-08 |
| 1 HNL = | 4.4086 RSD | 0.2268 HNL = | 1 RSD | 2024-05-07 |
| 1 HNL = | 4.4093 RSD | 0.2268 HNL = | 1 RSD | 2024-05-06 |
| 1 HNL = | 4.4128 RSD | 0.2266 HNL = | 1 RSD | 2024-05-05 |
| 1 HNL = | 4.4128 RSD | 0.2266 HNL = | 1 RSD | 2024-05-04 |
| 1 HNL = | 4.402 RSD | 0.2272 HNL = | 1 RSD | 2024-05-03 |
| 1 HNL = | 4.4456 RSD | 0.2249 HNL = | 1 RSD | 2024-05-02 |
| 1 HNL = | 4.4135 RSD | 0.2266 HNL = | 1 RSD | 2024-05-01 |
| 1 HNL = | 4.4187 RSD | 0.2263 HNL = | 1 RSD | 2024-04-30 |
| 1 HNL = | 4.4205 RSD | 0.2262 HNL = | 1 RSD | 2024-04-29 |
| 1 HNL = | 4.4225 RSD | 0.2261 HNL = | 1 RSD | 2024-04-28 |
| 1 HNL = | 4.4258 RSD | 0.2259 HNL = | 1 RSD | 2024-04-27 |
| 1 HNL = | 4.4211 RSD | 0.2262 HNL = | 1 RSD | 2024-04-26 |
| 1 HNL = | 4.4315 RSD | 0.2257 HNL = | 1 RSD | 2024-04-25 |
| 1 HNL = | 4.4648 RSD | 0.224 HNL = | 1 RSD | 2024-04-24 |
| 1 HNL = | 4.4569 RSD | 0.2244 HNL = | 1 RSD | 2024-04-23 |
| 1 HNL = | 4.4589 RSD | 0.2243 HNL = | 1 RSD | 2024-04-22 |
| 1 HNL = | 4.4565 RSD | 0.2244 HNL = | 1 RSD | 2024-04-21 |
| 1 HNL = | 4.4565 RSD | 0.2244 HNL = | 1 RSD | 2024-04-20 |
| 1 HNL = | 4.4368 RSD | 0.2254 HNL = | 1 RSD | 2024-04-19 |
| 1 HNL = | 4.4597 RSD | 0.2242 HNL = | 1 RSD | 2024-04-18 |
| 1 HNL = | 4.4577 RSD | 0.2243 HNL = | 1 RSD | 2024-04-17 |
| 1 HNL = | 4.4473 RSD | 0.2249 HNL = | 1 RSD | 2024-04-16 |
| 1 HNL = | 4.4541 RSD | 0.2245 HNL = | 1 RSD | 2024-04-15 |
| 1 HNL = | 4.4556 RSD | 0.2244 HNL = | 1 RSD | 2024-04-14 |
| 1 HNL = | 4.4224 RSD | 0.2261 HNL = | 1 RSD | 2024-04-13 |
| 1 HNL = | 4.4487 RSD | 0.2248 HNL = | 1 RSD | 2024-04-12 |
| 1 HNL = | 4.372 RSD | 0.2287 HNL = | 1 RSD | 2024-04-11 |
| 1 HNL = | 4.3639 RSD | 0.2292 HNL = | 1 RSD | 2024-04-10 |
| 1 HNL = | 4.378 RSD | 0.2284 HNL = | 1 RSD | 2024-04-09 |
| 1 HNL = | 4.3804 RSD | 0.2283 HNL = | 1 RSD | 2024-04-08 |
| 1 HNL = | 4.3807 RSD | 0.2283 HNL = | 1 RSD | 2024-04-07 |
| 1 HNL = | 4.3807 RSD | 0.2283 HNL = | 1 RSD | 2024-04-06 |
| 1 HNL = | 4.3709 RSD | 0.2288 HNL = | 1 RSD | 2024-04-05 |
| 1 HNL = | 4.3493 RSD | 0.2299 HNL = | 1 RSD | 2024-04-04 |
| 1 HNL = | 4.4167 RSD | 0.2264 HNL = | 1 RSD | 2024-04-03 |
| 1 HNL = | 4.4006 RSD | 0.2272 HNL = | 1 RSD | 2024-04-02 |
| 1 HNL = | 4.3994 RSD | 0.2273 HNL = | 1 RSD | 2024-04-01 |
| 1 HNL = | 4.3994 RSD | 0.2273 HNL = | 1 RSD | 2024-03-31 |
| 1 HNL = | 4.3994 RSD | 0.2273 HNL = | 1 RSD | 2024-03-30 |
| 1 HNL = | 4.4018 RSD | 0.2272 HNL = | 1 RSD | 2024-03-29 |
| 1 HNL = | 4.3848 RSD | 0.2281 HNL = | 1 RSD | 2024-03-28 |
| 1 HNL = | 4.374 RSD | 0.2286 HNL = | 1 RSD | 2024-03-27 |
| 1 HNL = | 4.3789 RSD | 0.2284 HNL = | 1 RSD | 2024-03-26 |
| 1 HNL = | 4.3905 RSD | 0.2278 HNL = | 1 RSD | 2024-03-25 |
| 1 HNL = | 4.3892 RSD | 0.2278 HNL = | 1 RSD | 2024-03-24 |
| 1 HNL = | 4.3892 RSD | 0.2278 HNL = | 1 RSD | 2024-03-23 |
| 1 HNL = | 4.3655 RSD | 0.2291 HNL = | 1 RSD | 2024-03-22 |
| 1 HNL = | 4.3867 RSD | 0.228 HNL = | 1 RSD | 2024-03-21 |
| 1 HNL = | 4.3854 RSD | 0.228 HNL = | 1 RSD | 2024-03-20 |
| 1 HNL = | 4.367 RSD | 0.229 HNL = | 1 RSD | 2024-03-19 |
| 1 HNL = | 4.3531 RSD | 0.2297 HNL = | 1 RSD | 2024-03-18 |
| 1 HNL = | 4.3574 RSD | 0.2295 HNL = | 1 RSD | 2024-03-17 |
| 1 HNL = | 4.3574 RSD | 0.2295 HNL = | 1 RSD | 2024-03-16 |
| 1 HNL = | 4.3421 RSD | 0.2303 HNL = | 1 RSD | 2024-03-15 |
| 1 HNL = | 4.3416 RSD | 0.2303 HNL = | 1 RSD | 2024-03-14 |
| 1 HNL = | 4.3419 RSD | 0.2303 HNL = | 1 RSD | 2024-03-13 |
| 1 HNL = | 4.3394 RSD | 0.2304 HNL = | 1 RSD | 2024-03-12 |
| 1 HNL = | 4.3423 RSD | 0.2303 HNL = | 1 RSD | 2024-03-11 |
| 1 HNL = | 4.3401 RSD | 0.2304 HNL = | 1 RSD | 2024-03-10 |
| 1 HNL = | 4.3401 RSD | 0.2304 HNL = | 1 RSD | 2024-03-09 |
| 1 HNL = | 4.3393 RSD | 0.2304 HNL = | 1 RSD | 2024-03-08 |
| 1 HNL = | 4.3645 RSD | 0.2291 HNL = | 1 RSD | 2024-03-07 |
| 1 HNL = | 4.3606 RSD | 0.2293 HNL = | 1 RSD | 2024-03-06 |
| 1 HNL = | 4.3704 RSD | 0.2288 HNL = | 1 RSD | 2024-03-05 |
| 1 HNL = | 4.3813 RSD | 0.2282 HNL = | 1 RSD | 2024-03-04 |
| 1 HNL = | 4.3862 RSD | 0.228 HNL = | 1 RSD | 2024-03-03 |
| 1 HNL = | 4.3862 RSD | 0.228 HNL = | 1 RSD | 2024-03-02 |
| 1 HNL = | 4.3843 RSD | 0.2281 HNL = | 1 RSD | 2024-03-01 |
| 1 HNL = | 4.3841 RSD | 0.2281 HNL = | 1 RSD | 2024-02-29 |
| 1 HNL = | 4.3808 RSD | 0.2283 HNL = | 1 RSD | 2024-02-28 |
| 1 HNL = | 4.3732 RSD | 0.2287 HNL = | 1 RSD | 2024-02-27 |
| 1 HNL = | 4.3711 RSD | 0.2288 HNL = | 1 RSD | 2024-02-26 |
| 1 HNL = | 4.3836 RSD | 0.2281 HNL = | 1 RSD | 2024-02-25 |
| 1 HNL = | 4.3836 RSD | 0.2281 HNL = | 1 RSD | 2024-02-24 |
| 1 HNL = | 4.3732 RSD | 0.2287 HNL = | 1 RSD | 2024-02-23 |
| 1 HNL = | 4.3837 RSD | 0.2281 HNL = | 1 RSD | 2024-02-22 |
| 1 HNL = | 4.4037 RSD | 0.2271 HNL = | 1 RSD | 2024-02-21 |
| 1 HNL = | 4.3901 RSD | 0.2278 HNL = | 1 RSD | 2024-02-20 |
| 1 HNL = | 4.4069 RSD | 0.2269 HNL = | 1 RSD | 2024-02-19 |
| 1 HNL = | 4.4048 RSD | 0.227 HNL = | 1 RSD | 2024-02-18 |
| 1 HNL = | 4.4354 RSD | 0.2255 HNL = | 1 RSD | 2024-02-17 |
| 1 HNL = | 4.4207 RSD | 0.2262 HNL = | 1 RSD | 2024-02-16 |
| 1 HNL = | 4.4318 RSD | 0.2256 HNL = | 1 RSD | 2024-02-15 |
| 1 HNL = | 4.4046 RSD | 0.227 HNL = | 1 RSD | 2024-02-14 |
| 1 HNL = | 4.4069 RSD | 0.2269 HNL = | 1 RSD | 2024-02-13 |
| 1 HNL = | 4.4145 RSD | 0.2265 HNL = | 1 RSD | 2024-02-12 |
| 1 HNL = | 4.4084 RSD | 0.2268 HNL = | 1 RSD | 2024-02-11 |
| 1 HNL = | 4.4067 RSD | 0.2269 HNL = | 1 RSD | 2024-02-10 |
| 1 HNL = | 4.4147 RSD | 0.2265 HNL = | 1 RSD | 2024-02-09 |
| 1 HNL = | 4.4116 RSD | 0.2267 HNL = | 1 RSD | 2024-02-08 |
| 1 HNL = | 4.4219 RSD | 0.2261 HNL = | 1 RSD | 2024-02-07 |
| 1 HNL = | 4.4228 RSD | 0.2261 HNL = | 1 RSD | 2024-02-06 |
| 1 HNL = | 4.3757 RSD | 0.2285 HNL = | 1 RSD | 2024-02-05 |
| 1 HNL = | 4.3719 RSD | 0.2287 HNL = | 1 RSD | 2024-02-04 |
| 1 HNL = | 4.3719 RSD | 0.2287 HNL = | 1 RSD | 2024-02-03 |
| 1 HNL = | 4.3896 RSD | 0.2278 HNL = | 1 RSD | 2024-02-02 |
| 1 HNL = | 4.3897 RSD | 0.2278 HNL = | 1 RSD | 2024-02-01 |
| 1 HNL = | 4.3841 RSD | 0.2281 HNL = | 1 RSD | 2024-01-31 |
| 1 HNL = | 4.3887 RSD | 0.2279 HNL = | 1 RSD | 2024-01-30 |
| 1 HNL = | 4.3805 RSD | 0.2283 HNL = | 1 RSD | 2024-01-29 |
| 1 HNL = | 4.3705 RSD | 0.2288 HNL = | 1 RSD | 2024-01-28 |
| 1 HNL = | 4.3705 RSD | 0.2288 HNL = | 1 RSD | 2024-01-27 |
| 1 HNL = | 4.354 RSD | 0.2297 HNL = | 1 RSD | 2024-01-26 |
| 1 HNL = | 4.3576 RSD | 0.2295 HNL = | 1 RSD | 2024-01-25 |
| 1 HNL = | 4.3586 RSD | 0.2294 HNL = | 1 RSD | 2024-01-24 |
| 1 HNL = | 4.3717 RSD | 0.2287 HNL = | 1 RSD | 2024-01-23 |
| 1 HNL = | 4.3722 RSD | 0.2287 HNL = | 1 RSD | 2024-01-22 |
| 1 HNL = | 4.3662 RSD | 0.229 HNL = | 1 RSD | 2024-01-21 |
| 1 HNL = | 4.3523 RSD | 0.2298 HNL = | 1 RSD | 2024-01-20 |
| 1 HNL = | 4.3589 RSD | 0.2294 HNL = | 1 RSD | 2024-01-19 |
| 1 HNL = | 4.3716 RSD | 0.2287 HNL = | 1 RSD | 2024-01-18 |
| 1 HNL = | 4.3662 RSD | 0.229 HNL = | 1 RSD | 2024-01-17 |
| 1 HNL = | 4.3622 RSD | 0.2292 HNL = | 1 RSD | 2024-01-16 |
| 1 HNL = | 4.3434 RSD | 0.2302 HNL = | 1 RSD | 2024-01-15 |
| 1 HNL = | 4.3416 RSD | 0.2303 HNL = | 1 RSD | 2024-01-14 |
| 1 HNL = | 4.3416 RSD | 0.2303 HNL = | 1 RSD | 2024-01-13 |
| 1 HNL = | 4.3392 RSD | 0.2305 HNL = | 1 RSD | 2024-01-12 |
| 1 HNL = | 4.3467 RSD | 0.2301 HNL = | 1 RSD | 2024-01-11 |
| 1 HNL = | 4.3419 RSD | 0.2303 HNL = | 1 RSD | 2024-01-10 |
| 1 HNL = | 4.3542 RSD | 0.2297 HNL = | 1 RSD | 2024-01-09 |
| 1 HNL = | 4.3513 RSD | 0.2298 HNL = | 1 RSD | 2024-01-08 |
| 1 HNL = | 4.3542 RSD | 0.2297 HNL = | 1 RSD | 2024-01-07 |
| 1 HNL = | 4.3542 RSD | 0.2297 HNL = | 1 RSD | 2024-01-06 |
| 1 HNL = | 4.3422 RSD | 0.2303 HNL = | 1 RSD | 2024-01-05 |
| 1 HNL = | 4.3373 RSD | 0.2306 HNL = | 1 RSD | 2024-01-04 |
| 1 HNL = | 4.3426 RSD | 0.2303 HNL = | 1 RSD | 2024-01-03 |
| 1 HNL = | 4.303 RSD | 0.2324 HNL = | 1 RSD | 2024-01-02 |
| 1 HNL = | 4.2873 RSD | 0.2332 HNL = | 1 RSD | 2024-01-01 |
| 1 HNL = | 4.2873 RSD | 0.2332 HNL = | 1 RSD | 2023-12-31 |
| 1 HNL = | 4.3047 RSD | 0.2323 HNL = | 1 RSD | 2023-12-30 |
| 1 HNL = | 4.2766 RSD | 0.2338 HNL = | 1 RSD | 2023-12-29 |
| 1 HNL = | 4.2912 RSD | 0.233 HNL = | 1 RSD | 2023-12-28 |
| 1 HNL = | 4.2827 RSD | 0.2335 HNL = | 1 RSD | 2023-12-27 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-26 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-25 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-24 |
| 1 HNL = | 4.3084 RSD | 0.2321 HNL = | 1 RSD | 2023-12-23 |
| 1 HNL = | 4.3267 RSD | 0.2311 HNL = | 1 RSD | 2023-12-22 |
| 1 HNL = | 4.3432 RSD | 0.2302 HNL = | 1 RSD | 2023-12-21 |
| 1 HNL = | 4.351 RSD | 0.2298 HNL = | 1 RSD | 2023-12-20 |
| 1 HNL = | 4.3334 RSD | 0.2308 HNL = | 1 RSD | 2023-12-19 |
| 1 HNL = | 4.3283 RSD | 0.231 HNL = | 1 RSD | 2023-12-18 |
| 1 HNL = | 4.3325 RSD | 0.2308 HNL = | 1 RSD | 2023-12-17 |
| 1 HNL = | 4.3325 RSD | 0.2308 HNL = | 1 RSD | 2023-12-16 |
| 1 HNL = | 4.3559 RSD | 0.2296 HNL = | 1 RSD | 2023-12-15 |
| 1 HNL = | 4.3996 RSD | 0.2273 HNL = | 1 RSD | 2023-12-14 |
| 1 HNL = | 4.408 RSD | 0.2269 HNL = | 1 RSD | 2023-12-13 |
| 1 HNL = | 4.3966 RSD | 0.2274 HNL = | 1 RSD | 2023-12-12 |
| 1 HNL = | 4.4039 RSD | 0.2271 HNL = | 1 RSD | 2023-12-11 |
| 1 HNL = | 4.4059 RSD | 0.227 HNL = | 1 RSD | 2023-12-10 |
| 1 HNL = | 4.4059 RSD | 0.227 HNL = | 1 RSD | 2023-12-09 |
| 1 HNL = | 4.4109 RSD | 0.2267 HNL = | 1 RSD | 2023-12-08 |
| 1 HNL = | 4.4076 RSD | 0.2269 HNL = | 1 RSD | 2023-12-07 |
| 1 HNL = | 4.392 RSD | 0.2277 HNL = | 1 RSD | 2023-12-06 |
| 1 HNL = | 4.3718 RSD | 0.2287 HNL = | 1 RSD | 2023-12-05 |
| 1 HNL = | 4.3602 RSD | 0.2293 HNL = | 1 RSD | 2023-12-04 |
| 1 HNL = | 4.3602 RSD | 0.2293 HNL = | 1 RSD | 2023-12-03 |
| 1 HNL = | 4.3615 RSD | 0.2293 HNL = | 1 RSD | 2023-12-02 |
| 1 HNL = | 4.3487 RSD | 0.23 HNL = | 1 RSD | 2023-12-01 |
| 1 HNL = | 4.3236 RSD | 0.2313 HNL = | 1 RSD | 2023-11-30 |
| 1 HNL = | 4.3245 RSD | 0.2312 HNL = | 1 RSD | 2023-11-29 |
| 1 HNL = | 4.3206 RSD | 0.2314 HNL = | 1 RSD | 2023-11-28 |
| 1 HNL = | 4.3484 RSD | 0.23 HNL = | 1 RSD | 2023-11-27 |
| 1 HNL = | 4.3485 RSD | 0.23 HNL = | 1 RSD | 2023-11-26 |
| 1 HNL = | 4.3259 RSD | 0.2312 HNL = | 1 RSD | 2023-11-25 |
| 1 HNL = | 4.3487 RSD | 0.23 HNL = | 1 RSD | 2023-11-24 |
| 1 HNL = | 4.3541 RSD | 0.2297 HNL = | 1 RSD | 2023-11-23 |