Last Year History for HNL/RUB
| HNL | RUB | HNL | RUB | Date |
|---|---|---|---|---|
| 1 HNL = | 3.9935 RUB | 0.2504 HNL = | 1 RUB | 2024-11-21 |
| 1 HNL = | 3.9957 RUB | 0.2503 HNL = | 1 RUB | 2024-11-20 |
| 1 HNL = | 3.9729 RUB | 0.2517 HNL = | 1 RUB | 2024-11-19 |
| 1 HNL = | 3.9622 RUB | 0.2524 HNL = | 1 RUB | 2024-11-18 |
| 1 HNL = | 3.9428 RUB | 0.2536 HNL = | 1 RUB | 2024-11-17 |
| 1 HNL = | 3.9428 RUB | 0.2536 HNL = | 1 RUB | 2024-11-16 |
| 1 HNL = | 3.9436 RUB | 0.2536 HNL = | 1 RUB | 2024-11-15 |
| 1 HNL = | 3.9092 RUB | 0.2558 HNL = | 1 RUB | 2024-11-14 |
| 1 HNL = | 3.9072 RUB | 0.2559 HNL = | 1 RUB | 2024-11-13 |
| 1 HNL = | 3.8825 RUB | 0.2576 HNL = | 1 RUB | 2024-11-12 |
| 1 HNL = | 3.86 RUB | 0.2591 HNL = | 1 RUB | 2024-11-11 |
| 1 HNL = | 3.8592 RUB | 0.2591 HNL = | 1 RUB | 2024-11-10 |
| 1 HNL = | 3.8592 RUB | 0.2591 HNL = | 1 RUB | 2024-11-09 |
| 1 HNL = | 3.8819 RUB | 0.2576 HNL = | 1 RUB | 2024-11-08 |
| 1 HNL = | 3.8897 RUB | 0.2571 HNL = | 1 RUB | 2024-11-07 |
| 1 HNL = | 3.9215 RUB | 0.255 HNL = | 1 RUB | 2024-11-06 |
| 1 HNL = | 3.9106 RUB | 0.2557 HNL = | 1 RUB | 2024-11-05 |
| 1 HNL = | 3.9377 RUB | 0.254 HNL = | 1 RUB | 2024-11-04 |
| 1 HNL = | 3.8874 RUB | 0.2572 HNL = | 1 RUB | 2024-11-03 |
| 1 HNL = | 3.8954 RUB | 0.2567 HNL = | 1 RUB | 2024-11-02 |
| 1 HNL = | 3.8672 RUB | 0.2586 HNL = | 1 RUB | 2024-11-01 |
| 1 HNL = | 3.8657 RUB | 0.2587 HNL = | 1 RUB | 2024-10-31 |
| 1 HNL = | 3.8501 RUB | 0.2597 HNL = | 1 RUB | 2024-10-30 |
| 1 HNL = | 3.8733 RUB | 0.2582 HNL = | 1 RUB | 2024-10-29 |
| 1 HNL = | 3.8557 RUB | 0.2594 HNL = | 1 RUB | 2024-10-28 |
| 1 HNL = | 3.8471 RUB | 0.2599 HNL = | 1 RUB | 2024-10-27 |
| 1 HNL = | 3.8471 RUB | 0.2599 HNL = | 1 RUB | 2024-10-26 |
| 1 HNL = | 3.8391 RUB | 0.2605 HNL = | 1 RUB | 2024-10-25 |
| 1 HNL = | 3.8425 RUB | 0.2602 HNL = | 1 RUB | 2024-10-24 |
| 1 HNL = | 3.8714 RUB | 0.2583 HNL = | 1 RUB | 2024-10-23 |
| 1 HNL = | 3.8676 RUB | 0.2586 HNL = | 1 RUB | 2024-10-22 |
| 1 HNL = | 3.8658 RUB | 0.2587 HNL = | 1 RUB | 2024-10-21 |
| 1 HNL = | 3.85 RUB | 0.2597 HNL = | 1 RUB | 2024-10-20 |
| 1 HNL = | 3.85 RUB | 0.2597 HNL = | 1 RUB | 2024-10-19 |
| 1 HNL = | 3.8584 RUB | 0.2592 HNL = | 1 RUB | 2024-10-18 |
| 1 HNL = | 3.8688 RUB | 0.2585 HNL = | 1 RUB | 2024-10-17 |
| 1 HNL = | 3.8827 RUB | 0.2576 HNL = | 1 RUB | 2024-10-16 |
| 1 HNL = | 3.9053 RUB | 0.2561 HNL = | 1 RUB | 2024-10-15 |
| 1 HNL = | 3.863 RUB | 0.2589 HNL = | 1 RUB | 2024-10-14 |
| 1 HNL = | 3.8514 RUB | 0.2596 HNL = | 1 RUB | 2024-10-13 |
| 1 HNL = | 3.8675 RUB | 0.2586 HNL = | 1 RUB | 2024-10-12 |
| 1 HNL = | 3.8634 RUB | 0.2588 HNL = | 1 RUB | 2024-10-11 |
| 1 HNL = | 3.9222 RUB | 0.255 HNL = | 1 RUB | 2024-10-10 |
| 1 HNL = | 3.879 RUB | 0.2578 HNL = | 1 RUB | 2024-10-09 |
| 1 HNL = | 3.8786 RUB | 0.2578 HNL = | 1 RUB | 2024-10-08 |
| 1 HNL = | 3.8507 RUB | 0.2597 HNL = | 1 RUB | 2024-10-07 |
| 1 HNL = | 3.8292 RUB | 0.2612 HNL = | 1 RUB | 2024-10-06 |
| 1 HNL = | 3.8292 RUB | 0.2612 HNL = | 1 RUB | 2024-10-05 |
| 1 HNL = | 3.8068 RUB | 0.2627 HNL = | 1 RUB | 2024-10-04 |
| 1 HNL = | 3.8146 RUB | 0.2622 HNL = | 1 RUB | 2024-10-03 |
| 1 HNL = | 3.7973 RUB | 0.2633 HNL = | 1 RUB | 2024-10-02 |
| 1 HNL = | 3.7441 RUB | 0.2671 HNL = | 1 RUB | 2024-10-01 |
| 1 HNL = | 3.7503 RUB | 0.2666 HNL = | 1 RUB | 2024-09-30 |
| 1 HNL = | 3.7886 RUB | 0.2639 HNL = | 1 RUB | 2024-09-29 |
| 1 HNL = | 3.7886 RUB | 0.2639 HNL = | 1 RUB | 2024-09-28 |
| 1 HNL = | 3.7397 RUB | 0.2674 HNL = | 1 RUB | 2024-09-27 |
| 1 HNL = | 3.7073 RUB | 0.2697 HNL = | 1 RUB | 2024-09-26 |
| 1 HNL = | 3.7491 RUB | 0.2667 HNL = | 1 RUB | 2024-09-25 |
| 1 HNL = | 3.7458 RUB | 0.267 HNL = | 1 RUB | 2024-09-24 |
| 1 HNL = | 3.7548 RUB | 0.2663 HNL = | 1 RUB | 2024-09-23 |
| 1 HNL = | 3.7354 RUB | 0.2677 HNL = | 1 RUB | 2024-09-22 |
| 1 HNL = | 3.7354 RUB | 0.2677 HNL = | 1 RUB | 2024-09-21 |
| 1 HNL = | 3.7379 RUB | 0.2675 HNL = | 1 RUB | 2024-09-20 |
| 1 HNL = | 3.7249 RUB | 0.2685 HNL = | 1 RUB | 2024-09-19 |
| 1 HNL = | 3.6956 RUB | 0.2706 HNL = | 1 RUB | 2024-09-18 |
| 1 HNL = | 3.6838 RUB | 0.2715 HNL = | 1 RUB | 2024-09-17 |
| 1 HNL = | 3.683 RUB | 0.2715 HNL = | 1 RUB | 2024-09-16 |
| 1 HNL = | 3.6559 RUB | 0.2735 HNL = | 1 RUB | 2024-09-15 |
| 1 HNL = | 3.6254 RUB | 0.2758 HNL = | 1 RUB | 2024-09-14 |
| 1 HNL = | 3.6931 RUB | 0.2708 HNL = | 1 RUB | 2024-09-13 |
| 1 HNL = | 3.6719 RUB | 0.2723 HNL = | 1 RUB | 2024-09-12 |
| 1 HNL = | 3.6843 RUB | 0.2714 HNL = | 1 RUB | 2024-09-11 |
| 1 HNL = | 3.6802 RUB | 0.2717 HNL = | 1 RUB | 2024-09-10 |
| 1 HNL = | 3.6592 RUB | 0.2733 HNL = | 1 RUB | 2024-09-09 |
| 1 HNL = | 3.6277 RUB | 0.2757 HNL = | 1 RUB | 2024-09-08 |
| 1 HNL = | 3.6277 RUB | 0.2757 HNL = | 1 RUB | 2024-09-07 |
| 1 HNL = | 3.6447 RUB | 0.2744 HNL = | 1 RUB | 2024-09-06 |
| 1 HNL = | 3.647 RUB | 0.2742 HNL = | 1 RUB | 2024-09-05 |
| 1 HNL = | 3.5898 RUB | 0.2786 HNL = | 1 RUB | 2024-09-04 |
| 1 HNL = | 3.5796 RUB | 0.2794 HNL = | 1 RUB | 2024-09-03 |
| 1 HNL = | 3.6187 RUB | 0.2763 HNL = | 1 RUB | 2024-09-02 |
| 1 HNL = | 3.6844 RUB | 0.2714 HNL = | 1 RUB | 2024-09-01 |
| 1 HNL = | 3.6461 RUB | 0.2743 HNL = | 1 RUB | 2024-08-31 |
| 1 HNL = | 3.6819 RUB | 0.2716 HNL = | 1 RUB | 2024-08-30 |
| 1 HNL = | 3.7011 RUB | 0.2702 HNL = | 1 RUB | 2024-08-29 |
| 1 HNL = | 3.7002 RUB | 0.2703 HNL = | 1 RUB | 2024-08-28 |
| 1 HNL = | 3.6874 RUB | 0.2712 HNL = | 1 RUB | 2024-08-27 |
| 1 HNL = | 3.7353 RUB | 0.2677 HNL = | 1 RUB | 2024-08-26 |
| 1 HNL = | 3.7014 RUB | 0.2702 HNL = | 1 RUB | 2024-08-25 |
| 1 HNL = | 3.7014 RUB | 0.2702 HNL = | 1 RUB | 2024-08-24 |
| 1 HNL = | 3.6832 RUB | 0.2715 HNL = | 1 RUB | 2024-08-23 |
| 1 HNL = | 3.6861 RUB | 0.2713 HNL = | 1 RUB | 2024-08-22 |
| 1 HNL = | 3.7283 RUB | 0.2682 HNL = | 1 RUB | 2024-08-21 |
| 1 HNL = | 3.7079 RUB | 0.2697 HNL = | 1 RUB | 2024-08-20 |
| 1 HNL = | 3.6365 RUB | 0.275 HNL = | 1 RUB | 2024-08-19 |
| 1 HNL = | 3.621 RUB | 0.2762 HNL = | 1 RUB | 2024-08-18 |
| 1 HNL = | 3.621 RUB | 0.2762 HNL = | 1 RUB | 2024-08-17 |
| 1 HNL = | 3.5715 RUB | 0.28 HNL = | 1 RUB | 2024-08-16 |
| 1 HNL = | 3.5987 RUB | 0.2779 HNL = | 1 RUB | 2024-08-15 |
| 1 HNL = | 3.6889 RUB | 0.2711 HNL = | 1 RUB | 2024-08-14 |
| 1 HNL = | 3.754 RUB | 0.2664 HNL = | 1 RUB | 2024-08-13 |
| 1 HNL = | 3.6315 RUB | 0.2754 HNL = | 1 RUB | 2024-08-12 |
| 1 HNL = | 3.5074 RUB | 0.2851 HNL = | 1 RUB | 2024-08-11 |
| 1 HNL = | 3.4938 RUB | 0.2862 HNL = | 1 RUB | 2024-08-10 |
| 1 HNL = | 3.5592 RUB | 0.281 HNL = | 1 RUB | 2024-08-09 |
| 1 HNL = | 3.503 RUB | 0.2855 HNL = | 1 RUB | 2024-08-08 |
| 1 HNL = | 3.4753 RUB | 0.2877 HNL = | 1 RUB | 2024-08-07 |
| 1 HNL = | 3.4505 RUB | 0.2898 HNL = | 1 RUB | 2024-08-06 |
| 1 HNL = | 3.4671 RUB | 0.2884 HNL = | 1 RUB | 2024-08-05 |
| 1 HNL = | 3.4636 RUB | 0.2887 HNL = | 1 RUB | 2024-08-04 |
| 1 HNL = | 3.4636 RUB | 0.2887 HNL = | 1 RUB | 2024-08-03 |
| 1 HNL = | 3.4698 RUB | 0.2882 HNL = | 1 RUB | 2024-08-02 |
| 1 HNL = | 3.4561 RUB | 0.2893 HNL = | 1 RUB | 2024-08-01 |
| 1 HNL = | 3.4707 RUB | 0.2881 HNL = | 1 RUB | 2024-07-31 |
| 1 HNL = | 3.4851 RUB | 0.2869 HNL = | 1 RUB | 2024-07-30 |
| 1 HNL = | 3.5062 RUB | 0.2852 HNL = | 1 RUB | 2024-07-29 |
| 1 HNL = | 3.4776 RUB | 0.2876 HNL = | 1 RUB | 2024-07-28 |
| 1 HNL = | 3.4693 RUB | 0.2882 HNL = | 1 RUB | 2024-07-27 |
| 1 HNL = | 3.4582 RUB | 0.2892 HNL = | 1 RUB | 2024-07-26 |
| 1 HNL = | 3.4355 RUB | 0.2911 HNL = | 1 RUB | 2024-07-25 |
| 1 HNL = | 3.4985 RUB | 0.2858 HNL = | 1 RUB | 2024-07-24 |
| 1 HNL = | 3.5251 RUB | 0.2837 HNL = | 1 RUB | 2024-07-23 |
| 1 HNL = | 3.5765 RUB | 0.2796 HNL = | 1 RUB | 2024-07-22 |
| 1 HNL = | 3.5501 RUB | 0.2817 HNL = | 1 RUB | 2024-07-21 |
| 1 HNL = | 3.5501 RUB | 0.2817 HNL = | 1 RUB | 2024-07-20 |
| 1 HNL = | 3.5348 RUB | 0.2829 HNL = | 1 RUB | 2024-07-19 |
| 1 HNL = | 3.5584 RUB | 0.281 HNL = | 1 RUB | 2024-07-18 |
| 1 HNL = | 3.56 RUB | 0.2809 HNL = | 1 RUB | 2024-07-17 |
| 1 HNL = | 3.5629 RUB | 0.2807 HNL = | 1 RUB | 2024-07-16 |
| 1 HNL = | 3.5703 RUB | 0.2801 HNL = | 1 RUB | 2024-07-15 |
| 1 HNL = | 3.5387 RUB | 0.2826 HNL = | 1 RUB | 2024-07-14 |
| 1 HNL = | 3.5506 RUB | 0.2816 HNL = | 1 RUB | 2024-07-13 |
| 1 HNL = | 3.5508 RUB | 0.2816 HNL = | 1 RUB | 2024-07-12 |
| 1 HNL = | 3.5569 RUB | 0.2811 HNL = | 1 RUB | 2024-07-11 |
| 1 HNL = | 3.5456 RUB | 0.282 HNL = | 1 RUB | 2024-07-10 |
| 1 HNL = | 3.567 RUB | 0.2803 HNL = | 1 RUB | 2024-07-09 |
| 1 HNL = | 3.5646 RUB | 0.2805 HNL = | 1 RUB | 2024-07-08 |
| 1 HNL = | 3.5586 RUB | 0.281 HNL = | 1 RUB | 2024-07-07 |
| 1 HNL = | 3.5586 RUB | 0.281 HNL = | 1 RUB | 2024-07-06 |
| 1 HNL = | 3.565 RUB | 0.2805 HNL = | 1 RUB | 2024-07-05 |
| 1 HNL = | 3.5726 RUB | 0.2799 HNL = | 1 RUB | 2024-07-04 |
| 1 HNL = | 3.5672 RUB | 0.2803 HNL = | 1 RUB | 2024-07-03 |
| 1 HNL = | 3.56 RUB | 0.2809 HNL = | 1 RUB | 2024-07-02 |
| 1 HNL = | 3.5488 RUB | 0.2818 HNL = | 1 RUB | 2024-07-01 |
| 1 HNL = | 3.4635 RUB | 0.2887 HNL = | 1 RUB | 2024-06-30 |
| 1 HNL = | 3.46 RUB | 0.289 HNL = | 1 RUB | 2024-06-29 |
| 1 HNL = | 3.4722 RUB | 0.288 HNL = | 1 RUB | 2024-06-28 |
| 1 HNL = | 3.4522 RUB | 0.2897 HNL = | 1 RUB | 2024-06-27 |
| 1 HNL = | 3.5218 RUB | 0.2839 HNL = | 1 RUB | 2024-06-26 |
| 1 HNL = | 3.5538 RUB | 0.2814 HNL = | 1 RUB | 2024-06-25 |
| 1 HNL = | 3.5917 RUB | 0.2784 HNL = | 1 RUB | 2024-06-24 |
| 1 HNL = | 3.5712 RUB | 0.28 HNL = | 1 RUB | 2024-06-23 |
| 1 HNL = | 3.5712 RUB | 0.28 HNL = | 1 RUB | 2024-06-22 |
| 1 HNL = | 3.5867 RUB | 0.2788 HNL = | 1 RUB | 2024-06-21 |
| 1 HNL = | 3.4516 RUB | 0.2897 HNL = | 1 RUB | 2024-06-20 |
| 1 HNL = | 3.3787 RUB | 0.296 HNL = | 1 RUB | 2024-06-19 |
| 1 HNL = | 3.5238 RUB | 0.2838 HNL = | 1 RUB | 2024-06-18 |
| 1 HNL = | 3.5986 RUB | 0.2779 HNL = | 1 RUB | 2024-06-17 |
| 1 HNL = | 3.6024 RUB | 0.2776 HNL = | 1 RUB | 2024-06-16 |
| 1 HNL = | 3.6024 RUB | 0.2776 HNL = | 1 RUB | 2024-06-15 |
| 1 HNL = | 3.5889 RUB | 0.2786 HNL = | 1 RUB | 2024-06-14 |
| 1 HNL = | 3.5688 RUB | 0.2802 HNL = | 1 RUB | 2024-06-13 |
| 1 HNL = | 3.6132 RUB | 0.2768 HNL = | 1 RUB | 2024-06-12 |
| 1 HNL = | 3.6216 RUB | 0.2761 HNL = | 1 RUB | 2024-06-11 |
| 1 HNL = | 3.5606 RUB | 0.2809 HNL = | 1 RUB | 2024-06-10 |
| 1 HNL = | 3.5963 RUB | 0.2781 HNL = | 1 RUB | 2024-06-09 |
| 1 HNL = | 3.5963 RUB | 0.2781 HNL = | 1 RUB | 2024-06-08 |
| 1 HNL = | 3.5988 RUB | 0.2779 HNL = | 1 RUB | 2024-06-07 |
| 1 HNL = | 3.5987 RUB | 0.2779 HNL = | 1 RUB | 2024-06-06 |
| 1 HNL = | 3.6006 RUB | 0.2777 HNL = | 1 RUB | 2024-06-05 |
| 1 HNL = | 3.6633 RUB | 0.273 HNL = | 1 RUB | 2024-06-04 |
| 1 HNL = | 3.6624 RUB | 0.273 HNL = | 1 RUB | 2024-06-03 |
| 1 HNL = | 3.6627 RUB | 0.273 HNL = | 1 RUB | 2024-06-02 |
| 1 HNL = | 3.6627 RUB | 0.273 HNL = | 1 RUB | 2024-06-01 |
| 1 HNL = | 3.6647 RUB | 0.2729 HNL = | 1 RUB | 2024-05-31 |
| 1 HNL = | 3.6092 RUB | 0.2771 HNL = | 1 RUB | 2024-05-30 |
| 1 HNL = | 3.5756 RUB | 0.2797 HNL = | 1 RUB | 2024-05-29 |
| 1 HNL = | 3.7084 RUB | 0.2697 HNL = | 1 RUB | 2024-05-28 |
| 1 HNL = | 3.7103 RUB | 0.2695 HNL = | 1 RUB | 2024-05-27 |
| 1 HNL = | 3.712 RUB | 0.2694 HNL = | 1 RUB | 2024-05-26 |
| 1 HNL = | 3.712 RUB | 0.2694 HNL = | 1 RUB | 2024-05-25 |
| 1 HNL = | 3.6954 RUB | 0.2706 HNL = | 1 RUB | 2024-05-24 |
| 1 HNL = | 3.6457 RUB | 0.2743 HNL = | 1 RUB | 2024-05-23 |
| 1 HNL = | 3.6528 RUB | 0.2738 HNL = | 1 RUB | 2024-05-22 |
| 1 HNL = | 3.6507 RUB | 0.2739 HNL = | 1 RUB | 2024-05-21 |
| 1 HNL = | 3.6829 RUB | 0.2715 HNL = | 1 RUB | 2024-05-20 |
| 1 HNL = | 3.6902 RUB | 0.271 HNL = | 1 RUB | 2024-05-19 |
| 1 HNL = | 3.6902 RUB | 0.271 HNL = | 1 RUB | 2024-05-18 |
| 1 HNL = | 3.6805 RUB | 0.2717 HNL = | 1 RUB | 2024-05-17 |
| 1 HNL = | 3.695 RUB | 0.2706 HNL = | 1 RUB | 2024-05-16 |
| 1 HNL = | 3.7023 RUB | 0.2701 HNL = | 1 RUB | 2024-05-15 |
| 1 HNL = | 3.7092 RUB | 0.2696 HNL = | 1 RUB | 2024-05-14 |
| 1 HNL = | 3.7059 RUB | 0.2698 HNL = | 1 RUB | 2024-05-13 |
| 1 HNL = | 3.7108 RUB | 0.2695 HNL = | 1 RUB | 2024-05-12 |
| 1 HNL = | 3.7076 RUB | 0.2697 HNL = | 1 RUB | 2024-05-11 |
| 1 HNL = | 3.7321 RUB | 0.2679 HNL = | 1 RUB | 2024-05-10 |
| 1 HNL = | 3.7058 RUB | 0.2698 HNL = | 1 RUB | 2024-05-09 |
| 1 HNL = | 3.687 RUB | 0.2712 HNL = | 1 RUB | 2024-05-08 |
| 1 HNL = | 3.6881 RUB | 0.2711 HNL = | 1 RUB | 2024-05-07 |
| 1 HNL = | 3.7143 RUB | 0.2692 HNL = | 1 RUB | 2024-05-06 |
| 1 HNL = | 3.7186 RUB | 0.2689 HNL = | 1 RUB | 2024-05-05 |
| 1 HNL = | 3.7186 RUB | 0.2689 HNL = | 1 RUB | 2024-05-04 |
| 1 HNL = | 3.7611 RUB | 0.2659 HNL = | 1 RUB | 2024-05-03 |
| 1 HNL = | 3.7997 RUB | 0.2632 HNL = | 1 RUB | 2024-05-02 |
| 1 HNL = | 3.7575 RUB | 0.2661 HNL = | 1 RUB | 2024-05-01 |
| 1 HNL = | 3.7822 RUB | 0.2644 HNL = | 1 RUB | 2024-04-30 |
| 1 HNL = | 3.7323 RUB | 0.2679 HNL = | 1 RUB | 2024-04-29 |
| 1 HNL = | 3.7278 RUB | 0.2683 HNL = | 1 RUB | 2024-04-28 |
| 1 HNL = | 3.7278 RUB | 0.2683 HNL = | 1 RUB | 2024-04-27 |
| 1 HNL = | 3.7384 RUB | 0.2675 HNL = | 1 RUB | 2024-04-26 |
| 1 HNL = | 3.7796 RUB | 0.2646 HNL = | 1 RUB | 2024-04-25 |
| 1 HNL = | 3.8185 RUB | 0.2619 HNL = | 1 RUB | 2024-04-24 |
| 1 HNL = | 3.7713 RUB | 0.2652 HNL = | 1 RUB | 2024-04-23 |
| 1 HNL = | 3.8058 RUB | 0.2628 HNL = | 1 RUB | 2024-04-22 |
| 1 HNL = | 3.8119 RUB | 0.2623 HNL = | 1 RUB | 2024-04-21 |
| 1 HNL = | 3.8119 RUB | 0.2623 HNL = | 1 RUB | 2024-04-20 |
| 1 HNL = | 3.8002 RUB | 0.2631 HNL = | 1 RUB | 2024-04-19 |
| 1 HNL = | 3.8246 RUB | 0.2615 HNL = | 1 RUB | 2024-04-18 |
| 1 HNL = | 3.8121 RUB | 0.2623 HNL = | 1 RUB | 2024-04-17 |
| 1 HNL = | 3.7662 RUB | 0.2655 HNL = | 1 RUB | 2024-04-16 |
| 1 HNL = | 3.7816 RUB | 0.2644 HNL = | 1 RUB | 2024-04-15 |
| 1 HNL = | 3.7896 RUB | 0.2639 HNL = | 1 RUB | 2024-04-14 |
| 1 HNL = | 3.7503 RUB | 0.2666 HNL = | 1 RUB | 2024-04-13 |
| 1 HNL = | 3.7622 RUB | 0.2658 HNL = | 1 RUB | 2024-04-12 |
| 1 HNL = | 3.7213 RUB | 0.2687 HNL = | 1 RUB | 2024-04-11 |
| 1 HNL = | 3.7595 RUB | 0.266 HNL = | 1 RUB | 2024-04-10 |
| 1 HNL = | 3.7621 RUB | 0.2658 HNL = | 1 RUB | 2024-04-09 |
| 1 HNL = | 3.7481 RUB | 0.2668 HNL = | 1 RUB | 2024-04-08 |
| 1 HNL = | 3.7559 RUB | 0.2662 HNL = | 1 RUB | 2024-04-07 |
| 1 HNL = | 3.7559 RUB | 0.2662 HNL = | 1 RUB | 2024-04-06 |
| 1 HNL = | 3.7402 RUB | 0.2674 HNL = | 1 RUB | 2024-04-05 |
| 1 HNL = | 3.7285 RUB | 0.2682 HNL = | 1 RUB | 2024-04-04 |
| 1 HNL = | 3.7542 RUB | 0.2664 HNL = | 1 RUB | 2024-04-03 |
| 1 HNL = | 3.7244 RUB | 0.2685 HNL = | 1 RUB | 2024-04-02 |
| 1 HNL = | 3.7523 RUB | 0.2665 HNL = | 1 RUB | 2024-04-01 |
| 1 HNL = | 3.7557 RUB | 0.2663 HNL = | 1 RUB | 2024-03-31 |
| 1 HNL = | 3.7557 RUB | 0.2663 HNL = | 1 RUB | 2024-03-30 |
| 1 HNL = | 3.7421 RUB | 0.2672 HNL = | 1 RUB | 2024-03-29 |
| 1 HNL = | 3.7444 RUB | 0.2671 HNL = | 1 RUB | 2024-03-28 |
| 1 HNL = | 3.7374 RUB | 0.2676 HNL = | 1 RUB | 2024-03-27 |
| 1 HNL = | 3.7501 RUB | 0.2667 HNL = | 1 RUB | 2024-03-26 |
| 1 HNL = | 3.7333 RUB | 0.2679 HNL = | 1 RUB | 2024-03-25 |
| 1 HNL = | 3.7482 RUB | 0.2668 HNL = | 1 RUB | 2024-03-24 |
| 1 HNL = | 3.7482 RUB | 0.2668 HNL = | 1 RUB | 2024-03-23 |
| 1 HNL = | 3.7216 RUB | 0.2687 HNL = | 1 RUB | 2024-03-22 |
| 1 HNL = | 3.7735 RUB | 0.265 HNL = | 1 RUB | 2024-03-21 |
| 1 HNL = | 3.7407 RUB | 0.2673 HNL = | 1 RUB | 2024-03-20 |
| 1 HNL = | 3.6918 RUB | 0.2709 HNL = | 1 RUB | 2024-03-19 |
| 1 HNL = | 3.7457 RUB | 0.267 HNL = | 1 RUB | 2024-03-18 |
| 1 HNL = | 3.746 RUB | 0.267 HNL = | 1 RUB | 2024-03-17 |
| 1 HNL = | 3.746 RUB | 0.267 HNL = | 1 RUB | 2024-03-16 |
| 1 HNL = | 3.6999 RUB | 0.2703 HNL = | 1 RUB | 2024-03-15 |
| 1 HNL = | 3.7021 RUB | 0.2701 HNL = | 1 RUB | 2024-03-14 |
| 1 HNL = | 3.7114 RUB | 0.2694 HNL = | 1 RUB | 2024-03-13 |
| 1 HNL = | 3.6699 RUB | 0.2725 HNL = | 1 RUB | 2024-03-12 |
| 1 HNL = | 3.6849 RUB | 0.2714 HNL = | 1 RUB | 2024-03-11 |
| 1 HNL = | 3.6866 RUB | 0.2713 HNL = | 1 RUB | 2024-03-10 |
| 1 HNL = | 3.6866 RUB | 0.2713 HNL = | 1 RUB | 2024-03-09 |
| 1 HNL = | 3.6701 RUB | 0.2725 HNL = | 1 RUB | 2024-03-08 |
| 1 HNL = | 3.6848 RUB | 0.2714 HNL = | 1 RUB | 2024-03-07 |
| 1 HNL = | 3.7085 RUB | 0.2697 HNL = | 1 RUB | 2024-03-06 |
| 1 HNL = | 3.7083 RUB | 0.2697 HNL = | 1 RUB | 2024-03-05 |
| 1 HNL = | 3.718 RUB | 0.269 HNL = | 1 RUB | 2024-03-04 |
| 1 HNL = | 3.7229 RUB | 0.2686 HNL = | 1 RUB | 2024-03-03 |
| 1 HNL = | 3.7229 RUB | 0.2686 HNL = | 1 RUB | 2024-03-02 |
| 1 HNL = | 3.7005 RUB | 0.2702 HNL = | 1 RUB | 2024-03-01 |
| 1 HNL = | 3.7324 RUB | 0.2679 HNL = | 1 RUB | 2024-02-29 |
| 1 HNL = | 3.7217 RUB | 0.2687 HNL = | 1 RUB | 2024-02-28 |
| 1 HNL = | 3.7209 RUB | 0.2688 HNL = | 1 RUB | 2024-02-27 |
| 1 HNL = | 3.765 RUB | 0.2656 HNL = | 1 RUB | 2024-02-26 |
| 1 HNL = | 3.7721 RUB | 0.2651 HNL = | 1 RUB | 2024-02-25 |
| 1 HNL = | 3.7721 RUB | 0.2651 HNL = | 1 RUB | 2024-02-24 |
| 1 HNL = | 3.7586 RUB | 0.2661 HNL = | 1 RUB | 2024-02-23 |
| 1 HNL = | 3.7365 RUB | 0.2676 HNL = | 1 RUB | 2024-02-22 |
| 1 HNL = | 3.7463 RUB | 0.2669 HNL = | 1 RUB | 2024-02-21 |
| 1 HNL = | 3.7435 RUB | 0.2671 HNL = | 1 RUB | 2024-02-20 |
| 1 HNL = | 3.7484 RUB | 0.2668 HNL = | 1 RUB | 2024-02-19 |
| 1 HNL = | 3.7475 RUB | 0.2668 HNL = | 1 RUB | 2024-02-18 |
| 1 HNL = | 3.7584 RUB | 0.2661 HNL = | 1 RUB | 2024-02-17 |
| 1 HNL = | 3.7494 RUB | 0.2667 HNL = | 1 RUB | 2024-02-16 |
| 1 HNL = | 3.721 RUB | 0.2687 HNL = | 1 RUB | 2024-02-15 |
| 1 HNL = | 3.6826 RUB | 0.2716 HNL = | 1 RUB | 2024-02-14 |
| 1 HNL = | 3.7012 RUB | 0.2702 HNL = | 1 RUB | 2024-02-13 |
| 1 HNL = | 3.7102 RUB | 0.2695 HNL = | 1 RUB | 2024-02-12 |
| 1 HNL = | 3.7069 RUB | 0.2698 HNL = | 1 RUB | 2024-02-11 |
| 1 HNL = | 3.7069 RUB | 0.2698 HNL = | 1 RUB | 2024-02-10 |
| 1 HNL = | 3.699 RUB | 0.2703 HNL = | 1 RUB | 2024-02-09 |
| 1 HNL = | 3.6718 RUB | 0.2723 HNL = | 1 RUB | 2024-02-08 |
| 1 HNL = | 3.6775 RUB | 0.2719 HNL = | 1 RUB | 2024-02-07 |
| 1 HNL = | 3.6854 RUB | 0.2713 HNL = | 1 RUB | 2024-02-06 |
| 1 HNL = | 3.6534 RUB | 0.2737 HNL = | 1 RUB | 2024-02-05 |
| 1 HNL = | 3.6632 RUB | 0.273 HNL = | 1 RUB | 2024-02-04 |
| 1 HNL = | 3.6632 RUB | 0.273 HNL = | 1 RUB | 2024-02-03 |
| 1 HNL = | 3.6873 RUB | 0.2712 HNL = | 1 RUB | 2024-02-02 |
| 1 HNL = | 3.6388 RUB | 0.2748 HNL = | 1 RUB | 2024-02-01 |
| 1 HNL = | 3.6351 RUB | 0.2751 HNL = | 1 RUB | 2024-01-31 |
| 1 HNL = | 3.6242 RUB | 0.2759 HNL = | 1 RUB | 2024-01-30 |
| 1 HNL = | 3.5988 RUB | 0.2779 HNL = | 1 RUB | 2024-01-29 |
| 1 HNL = | 3.6056 RUB | 0.2773 HNL = | 1 RUB | 2024-01-28 |
| 1 HNL = | 3.6056 RUB | 0.2773 HNL = | 1 RUB | 2024-01-27 |
| 1 HNL = | 3.5698 RUB | 0.2801 HNL = | 1 RUB | 2024-01-26 |
| 1 HNL = | 3.5906 RUB | 0.2785 HNL = | 1 RUB | 2024-01-25 |
| 1 HNL = | 3.6011 RUB | 0.2777 HNL = | 1 RUB | 2024-01-24 |
| 1 HNL = | 3.568 RUB | 0.2803 HNL = | 1 RUB | 2024-01-23 |
| 1 HNL = | 3.6317 RUB | 0.2754 HNL = | 1 RUB | 2024-01-22 |
| 1 HNL = | 3.6362 RUB | 0.275 HNL = | 1 RUB | 2024-01-21 |
| 1 HNL = | 3.6191 RUB | 0.2763 HNL = | 1 RUB | 2024-01-20 |
| 1 HNL = | 3.6192 RUB | 0.2763 HNL = | 1 RUB | 2024-01-19 |
| 1 HNL = | 3.6005 RUB | 0.2777 HNL = | 1 RUB | 2024-01-18 |
| 1 HNL = | 3.5621 RUB | 0.2807 HNL = | 1 RUB | 2024-01-17 |
| 1 HNL = | 3.5612 RUB | 0.2808 HNL = | 1 RUB | 2024-01-16 |
| 1 HNL = | 3.5656 RUB | 0.2805 HNL = | 1 RUB | 2024-01-15 |
| 1 HNL = | 3.5719 RUB | 0.28 HNL = | 1 RUB | 2024-01-14 |
| 1 HNL = | 3.5719 RUB | 0.28 HNL = | 1 RUB | 2024-01-13 |
| 1 HNL = | 3.647 RUB | 0.2742 HNL = | 1 RUB | 2024-01-12 |
| 1 HNL = | 3.6563 RUB | 0.2735 HNL = | 1 RUB | 2024-01-11 |
| 1 HNL = | 3.6859 RUB | 0.2713 HNL = | 1 RUB | 2024-01-10 |
| 1 HNL = | 3.6915 RUB | 0.2709 HNL = | 1 RUB | 2024-01-09 |
| 1 HNL = | 3.693 RUB | 0.2708 HNL = | 1 RUB | 2024-01-08 |
| 1 HNL = | 3.7009 RUB | 0.2702 HNL = | 1 RUB | 2024-01-07 |
| 1 HNL = | 3.7009 RUB | 0.2702 HNL = | 1 RUB | 2024-01-06 |
| 1 HNL = | 3.6788 RUB | 0.2718 HNL = | 1 RUB | 2024-01-05 |
| 1 HNL = | 3.7123 RUB | 0.2694 HNL = | 1 RUB | 2024-01-04 |
| 1 HNL = | 3.6947 RUB | 0.2707 HNL = | 1 RUB | 2024-01-03 |
| 1 HNL = | 3.6583 RUB | 0.2734 HNL = | 1 RUB | 2024-01-02 |
| 1 HNL = | 3.6071 RUB | 0.2772 HNL = | 1 RUB | 2024-01-01 |
| 1 HNL = | 3.6104 RUB | 0.277 HNL = | 1 RUB | 2023-12-31 |
| 1 HNL = | 3.6169 RUB | 0.2765 HNL = | 1 RUB | 2023-12-30 |
| 1 HNL = | 3.6385 RUB | 0.2748 HNL = | 1 RUB | 2023-12-29 |
| 1 HNL = | 3.6997 RUB | 0.2703 HNL = | 1 RUB | 2023-12-28 |
| 1 HNL = | 3.7047 RUB | 0.2699 HNL = | 1 RUB | 2023-12-27 |
| 1 HNL = | 3.7144 RUB | 0.2692 HNL = | 1 RUB | 2023-12-26 |
| 1 HNL = | 3.7249 RUB | 0.2685 HNL = | 1 RUB | 2023-12-25 |
| 1 HNL = | 3.7351 RUB | 0.2677 HNL = | 1 RUB | 2023-12-24 |
| 1 HNL = | 3.7351 RUB | 0.2677 HNL = | 1 RUB | 2023-12-23 |
| 1 HNL = | 3.7339 RUB | 0.2678 HNL = | 1 RUB | 2023-12-22 |
| 1 HNL = | 3.7313 RUB | 0.268 HNL = | 1 RUB | 2023-12-21 |
| 1 HNL = | 3.6718 RUB | 0.2723 HNL = | 1 RUB | 2023-12-20 |
| 1 HNL = | 3.6366 RUB | 0.275 HNL = | 1 RUB | 2023-12-19 |
| 1 HNL = | 3.6529 RUB | 0.2738 HNL = | 1 RUB | 2023-12-18 |
| 1 HNL = | 3.6563 RUB | 0.2735 HNL = | 1 RUB | 2023-12-17 |
| 1 HNL = | 3.6563 RUB | 0.2735 HNL = | 1 RUB | 2023-12-16 |
| 1 HNL = | 3.6567 RUB | 0.2735 HNL = | 1 RUB | 2023-12-15 |
| 1 HNL = | 3.6644 RUB | 0.2729 HNL = | 1 RUB | 2023-12-14 |
| 1 HNL = | 3.6431 RUB | 0.2745 HNL = | 1 RUB | 2023-12-13 |
| 1 HNL = | 3.6722 RUB | 0.2723 HNL = | 1 RUB | 2023-12-12 |
| 1 HNL = | 3.7146 RUB | 0.2692 HNL = | 1 RUB | 2023-12-11 |
| 1 HNL = | 3.7333 RUB | 0.2679 HNL = | 1 RUB | 2023-12-10 |
| 1 HNL = | 3.7333 RUB | 0.2679 HNL = | 1 RUB | 2023-12-09 |
| 1 HNL = | 3.7492 RUB | 0.2667 HNL = | 1 RUB | 2023-12-08 |
| 1 HNL = | 3.7452 RUB | 0.267 HNL = | 1 RUB | 2023-12-07 |
| 1 HNL = | 3.7526 RUB | 0.2665 HNL = | 1 RUB | 2023-12-06 |
| 1 HNL = | 3.6976 RUB | 0.2704 HNL = | 1 RUB | 2023-12-05 |
| 1 HNL = | 3.6555 RUB | 0.2736 HNL = | 1 RUB | 2023-12-04 |
| 1 HNL = | 3.6958 RUB | 0.2706 HNL = | 1 RUB | 2023-12-03 |
| 1 HNL = | 3.6928 RUB | 0.2708 HNL = | 1 RUB | 2023-12-02 |
| 1 HNL = | 3.6364 RUB | 0.275 HNL = | 1 RUB | 2023-12-01 |
| 1 HNL = | 3.5886 RUB | 0.2787 HNL = | 1 RUB | 2023-11-30 |
| 1 HNL = | 3.6144 RUB | 0.2767 HNL = | 1 RUB | 2023-11-29 |
| 1 HNL = | 3.5799 RUB | 0.2793 HNL = | 1 RUB | 2023-11-28 |
| 1 HNL = | 3.6043 RUB | 0.2774 HNL = | 1 RUB | 2023-11-27 |
| 1 HNL = | 3.628 RUB | 0.2756 HNL = | 1 RUB | 2023-11-26 |
| 1 HNL = | 3.6072 RUB | 0.2772 HNL = | 1 RUB | 2023-11-25 |
| 1 HNL = | 3.5986 RUB | 0.2779 HNL = | 1 RUB | 2023-11-24 |
| 1 HNL = | 3.5695 RUB | 0.2802 HNL = | 1 RUB | 2023-11-23 |