Last Year History for HNL/RUB
| HNL | RUB | HNL | RUB | Date |
|---|---|---|---|---|
| 1 HNL = | 3.7384 RUB | 0.2675 HNL = | 1 RUB | 2024-04-26 |
| 1 HNL = | 3.7796 RUB | 0.2646 HNL = | 1 RUB | 2024-04-25 |
| 1 HNL = | 3.8185 RUB | 0.2619 HNL = | 1 RUB | 2024-04-24 |
| 1 HNL = | 3.7713 RUB | 0.2652 HNL = | 1 RUB | 2024-04-23 |
| 1 HNL = | 3.8058 RUB | 0.2628 HNL = | 1 RUB | 2024-04-22 |
| 1 HNL = | 3.8119 RUB | 0.2623 HNL = | 1 RUB | 2024-04-21 |
| 1 HNL = | 3.8119 RUB | 0.2623 HNL = | 1 RUB | 2024-04-20 |
| 1 HNL = | 3.8002 RUB | 0.2631 HNL = | 1 RUB | 2024-04-19 |
| 1 HNL = | 3.8246 RUB | 0.2615 HNL = | 1 RUB | 2024-04-18 |
| 1 HNL = | 3.8121 RUB | 0.2623 HNL = | 1 RUB | 2024-04-17 |
| 1 HNL = | 3.7662 RUB | 0.2655 HNL = | 1 RUB | 2024-04-16 |
| 1 HNL = | 3.7816 RUB | 0.2644 HNL = | 1 RUB | 2024-04-15 |
| 1 HNL = | 3.7896 RUB | 0.2639 HNL = | 1 RUB | 2024-04-14 |
| 1 HNL = | 3.7503 RUB | 0.2666 HNL = | 1 RUB | 2024-04-13 |
| 1 HNL = | 3.7622 RUB | 0.2658 HNL = | 1 RUB | 2024-04-12 |
| 1 HNL = | 3.7213 RUB | 0.2687 HNL = | 1 RUB | 2024-04-11 |
| 1 HNL = | 3.7595 RUB | 0.266 HNL = | 1 RUB | 2024-04-10 |
| 1 HNL = | 3.7621 RUB | 0.2658 HNL = | 1 RUB | 2024-04-09 |
| 1 HNL = | 3.7481 RUB | 0.2668 HNL = | 1 RUB | 2024-04-08 |
| 1 HNL = | 3.7559 RUB | 0.2662 HNL = | 1 RUB | 2024-04-07 |
| 1 HNL = | 3.7559 RUB | 0.2662 HNL = | 1 RUB | 2024-04-06 |
| 1 HNL = | 3.7402 RUB | 0.2674 HNL = | 1 RUB | 2024-04-05 |
| 1 HNL = | 3.7285 RUB | 0.2682 HNL = | 1 RUB | 2024-04-04 |
| 1 HNL = | 3.7542 RUB | 0.2664 HNL = | 1 RUB | 2024-04-03 |
| 1 HNL = | 3.7244 RUB | 0.2685 HNL = | 1 RUB | 2024-04-02 |
| 1 HNL = | 3.7523 RUB | 0.2665 HNL = | 1 RUB | 2024-04-01 |
| 1 HNL = | 3.7557 RUB | 0.2663 HNL = | 1 RUB | 2024-03-31 |
| 1 HNL = | 3.7557 RUB | 0.2663 HNL = | 1 RUB | 2024-03-30 |
| 1 HNL = | 3.7421 RUB | 0.2672 HNL = | 1 RUB | 2024-03-29 |
| 1 HNL = | 3.7444 RUB | 0.2671 HNL = | 1 RUB | 2024-03-28 |
| 1 HNL = | 3.7374 RUB | 0.2676 HNL = | 1 RUB | 2024-03-27 |
| 1 HNL = | 3.7501 RUB | 0.2667 HNL = | 1 RUB | 2024-03-26 |
| 1 HNL = | 3.7333 RUB | 0.2679 HNL = | 1 RUB | 2024-03-25 |
| 1 HNL = | 3.7482 RUB | 0.2668 HNL = | 1 RUB | 2024-03-24 |
| 1 HNL = | 3.7482 RUB | 0.2668 HNL = | 1 RUB | 2024-03-23 |
| 1 HNL = | 3.7216 RUB | 0.2687 HNL = | 1 RUB | 2024-03-22 |
| 1 HNL = | 3.7735 RUB | 0.265 HNL = | 1 RUB | 2024-03-21 |
| 1 HNL = | 3.7407 RUB | 0.2673 HNL = | 1 RUB | 2024-03-20 |
| 1 HNL = | 3.6918 RUB | 0.2709 HNL = | 1 RUB | 2024-03-19 |
| 1 HNL = | 3.7457 RUB | 0.267 HNL = | 1 RUB | 2024-03-18 |
| 1 HNL = | 3.746 RUB | 0.267 HNL = | 1 RUB | 2024-03-17 |
| 1 HNL = | 3.746 RUB | 0.267 HNL = | 1 RUB | 2024-03-16 |
| 1 HNL = | 3.6999 RUB | 0.2703 HNL = | 1 RUB | 2024-03-15 |
| 1 HNL = | 3.7021 RUB | 0.2701 HNL = | 1 RUB | 2024-03-14 |
| 1 HNL = | 3.7114 RUB | 0.2694 HNL = | 1 RUB | 2024-03-13 |
| 1 HNL = | 3.6699 RUB | 0.2725 HNL = | 1 RUB | 2024-03-12 |
| 1 HNL = | 3.6849 RUB | 0.2714 HNL = | 1 RUB | 2024-03-11 |
| 1 HNL = | 3.6866 RUB | 0.2713 HNL = | 1 RUB | 2024-03-10 |
| 1 HNL = | 3.6866 RUB | 0.2713 HNL = | 1 RUB | 2024-03-09 |
| 1 HNL = | 3.6701 RUB | 0.2725 HNL = | 1 RUB | 2024-03-08 |
| 1 HNL = | 3.6848 RUB | 0.2714 HNL = | 1 RUB | 2024-03-07 |
| 1 HNL = | 3.7085 RUB | 0.2697 HNL = | 1 RUB | 2024-03-06 |
| 1 HNL = | 3.7083 RUB | 0.2697 HNL = | 1 RUB | 2024-03-05 |
| 1 HNL = | 3.718 RUB | 0.269 HNL = | 1 RUB | 2024-03-04 |
| 1 HNL = | 3.7229 RUB | 0.2686 HNL = | 1 RUB | 2024-03-03 |
| 1 HNL = | 3.7229 RUB | 0.2686 HNL = | 1 RUB | 2024-03-02 |
| 1 HNL = | 3.7005 RUB | 0.2702 HNL = | 1 RUB | 2024-03-01 |
| 1 HNL = | 3.7324 RUB | 0.2679 HNL = | 1 RUB | 2024-02-29 |
| 1 HNL = | 3.7217 RUB | 0.2687 HNL = | 1 RUB | 2024-02-28 |
| 1 HNL = | 3.7209 RUB | 0.2688 HNL = | 1 RUB | 2024-02-27 |
| 1 HNL = | 3.765 RUB | 0.2656 HNL = | 1 RUB | 2024-02-26 |
| 1 HNL = | 3.7721 RUB | 0.2651 HNL = | 1 RUB | 2024-02-25 |
| 1 HNL = | 3.7721 RUB | 0.2651 HNL = | 1 RUB | 2024-02-24 |
| 1 HNL = | 3.7586 RUB | 0.2661 HNL = | 1 RUB | 2024-02-23 |
| 1 HNL = | 3.7365 RUB | 0.2676 HNL = | 1 RUB | 2024-02-22 |
| 1 HNL = | 3.7463 RUB | 0.2669 HNL = | 1 RUB | 2024-02-21 |
| 1 HNL = | 3.7435 RUB | 0.2671 HNL = | 1 RUB | 2024-02-20 |
| 1 HNL = | 3.7484 RUB | 0.2668 HNL = | 1 RUB | 2024-02-19 |
| 1 HNL = | 3.7475 RUB | 0.2668 HNL = | 1 RUB | 2024-02-18 |
| 1 HNL = | 3.7584 RUB | 0.2661 HNL = | 1 RUB | 2024-02-17 |
| 1 HNL = | 3.7494 RUB | 0.2667 HNL = | 1 RUB | 2024-02-16 |
| 1 HNL = | 3.721 RUB | 0.2687 HNL = | 1 RUB | 2024-02-15 |
| 1 HNL = | 3.6826 RUB | 0.2716 HNL = | 1 RUB | 2024-02-14 |
| 1 HNL = | 3.7012 RUB | 0.2702 HNL = | 1 RUB | 2024-02-13 |
| 1 HNL = | 3.7102 RUB | 0.2695 HNL = | 1 RUB | 2024-02-12 |
| 1 HNL = | 3.7069 RUB | 0.2698 HNL = | 1 RUB | 2024-02-11 |
| 1 HNL = | 3.7069 RUB | 0.2698 HNL = | 1 RUB | 2024-02-10 |
| 1 HNL = | 3.699 RUB | 0.2703 HNL = | 1 RUB | 2024-02-09 |
| 1 HNL = | 3.6718 RUB | 0.2723 HNL = | 1 RUB | 2024-02-08 |
| 1 HNL = | 3.6775 RUB | 0.2719 HNL = | 1 RUB | 2024-02-07 |
| 1 HNL = | 3.6854 RUB | 0.2713 HNL = | 1 RUB | 2024-02-06 |
| 1 HNL = | 3.6534 RUB | 0.2737 HNL = | 1 RUB | 2024-02-05 |
| 1 HNL = | 3.6632 RUB | 0.273 HNL = | 1 RUB | 2024-02-04 |
| 1 HNL = | 3.6632 RUB | 0.273 HNL = | 1 RUB | 2024-02-03 |
| 1 HNL = | 3.6873 RUB | 0.2712 HNL = | 1 RUB | 2024-02-02 |
| 1 HNL = | 3.6388 RUB | 0.2748 HNL = | 1 RUB | 2024-02-01 |
| 1 HNL = | 3.6351 RUB | 0.2751 HNL = | 1 RUB | 2024-01-31 |
| 1 HNL = | 3.6242 RUB | 0.2759 HNL = | 1 RUB | 2024-01-30 |
| 1 HNL = | 3.5988 RUB | 0.2779 HNL = | 1 RUB | 2024-01-29 |
| 1 HNL = | 3.6056 RUB | 0.2773 HNL = | 1 RUB | 2024-01-28 |
| 1 HNL = | 3.6056 RUB | 0.2773 HNL = | 1 RUB | 2024-01-27 |
| 1 HNL = | 3.5698 RUB | 0.2801 HNL = | 1 RUB | 2024-01-26 |
| 1 HNL = | 3.5906 RUB | 0.2785 HNL = | 1 RUB | 2024-01-25 |
| 1 HNL = | 3.6011 RUB | 0.2777 HNL = | 1 RUB | 2024-01-24 |
| 1 HNL = | 3.568 RUB | 0.2803 HNL = | 1 RUB | 2024-01-23 |
| 1 HNL = | 3.6317 RUB | 0.2754 HNL = | 1 RUB | 2024-01-22 |
| 1 HNL = | 3.6362 RUB | 0.275 HNL = | 1 RUB | 2024-01-21 |
| 1 HNL = | 3.6191 RUB | 0.2763 HNL = | 1 RUB | 2024-01-20 |
| 1 HNL = | 3.6192 RUB | 0.2763 HNL = | 1 RUB | 2024-01-19 |
| 1 HNL = | 3.6005 RUB | 0.2777 HNL = | 1 RUB | 2024-01-18 |
| 1 HNL = | 3.5621 RUB | 0.2807 HNL = | 1 RUB | 2024-01-17 |
| 1 HNL = | 3.5612 RUB | 0.2808 HNL = | 1 RUB | 2024-01-16 |
| 1 HNL = | 3.5656 RUB | 0.2805 HNL = | 1 RUB | 2024-01-15 |
| 1 HNL = | 3.5719 RUB | 0.28 HNL = | 1 RUB | 2024-01-14 |
| 1 HNL = | 3.5719 RUB | 0.28 HNL = | 1 RUB | 2024-01-13 |
| 1 HNL = | 3.647 RUB | 0.2742 HNL = | 1 RUB | 2024-01-12 |
| 1 HNL = | 3.6563 RUB | 0.2735 HNL = | 1 RUB | 2024-01-11 |
| 1 HNL = | 3.6859 RUB | 0.2713 HNL = | 1 RUB | 2024-01-10 |
| 1 HNL = | 3.6915 RUB | 0.2709 HNL = | 1 RUB | 2024-01-09 |
| 1 HNL = | 3.693 RUB | 0.2708 HNL = | 1 RUB | 2024-01-08 |
| 1 HNL = | 3.7009 RUB | 0.2702 HNL = | 1 RUB | 2024-01-07 |
| 1 HNL = | 3.7009 RUB | 0.2702 HNL = | 1 RUB | 2024-01-06 |
| 1 HNL = | 3.6788 RUB | 0.2718 HNL = | 1 RUB | 2024-01-05 |
| 1 HNL = | 3.7123 RUB | 0.2694 HNL = | 1 RUB | 2024-01-04 |
| 1 HNL = | 3.6947 RUB | 0.2707 HNL = | 1 RUB | 2024-01-03 |
| 1 HNL = | 3.6583 RUB | 0.2734 HNL = | 1 RUB | 2024-01-02 |
| 1 HNL = | 3.6071 RUB | 0.2772 HNL = | 1 RUB | 2024-01-01 |
| 1 HNL = | 3.6104 RUB | 0.277 HNL = | 1 RUB | 2023-12-31 |
| 1 HNL = | 3.6169 RUB | 0.2765 HNL = | 1 RUB | 2023-12-30 |
| 1 HNL = | 3.6385 RUB | 0.2748 HNL = | 1 RUB | 2023-12-29 |
| 1 HNL = | 3.6997 RUB | 0.2703 HNL = | 1 RUB | 2023-12-28 |
| 1 HNL = | 3.7047 RUB | 0.2699 HNL = | 1 RUB | 2023-12-27 |
| 1 HNL = | 3.7144 RUB | 0.2692 HNL = | 1 RUB | 2023-12-26 |
| 1 HNL = | 3.7249 RUB | 0.2685 HNL = | 1 RUB | 2023-12-25 |
| 1 HNL = | 3.7351 RUB | 0.2677 HNL = | 1 RUB | 2023-12-24 |
| 1 HNL = | 3.7351 RUB | 0.2677 HNL = | 1 RUB | 2023-12-23 |
| 1 HNL = | 3.7339 RUB | 0.2678 HNL = | 1 RUB | 2023-12-22 |
| 1 HNL = | 3.7313 RUB | 0.268 HNL = | 1 RUB | 2023-12-21 |
| 1 HNL = | 3.6718 RUB | 0.2723 HNL = | 1 RUB | 2023-12-20 |
| 1 HNL = | 3.6366 RUB | 0.275 HNL = | 1 RUB | 2023-12-19 |
| 1 HNL = | 3.6529 RUB | 0.2738 HNL = | 1 RUB | 2023-12-18 |
| 1 HNL = | 3.6563 RUB | 0.2735 HNL = | 1 RUB | 2023-12-17 |
| 1 HNL = | 3.6563 RUB | 0.2735 HNL = | 1 RUB | 2023-12-16 |
| 1 HNL = | 3.6567 RUB | 0.2735 HNL = | 1 RUB | 2023-12-15 |
| 1 HNL = | 3.6644 RUB | 0.2729 HNL = | 1 RUB | 2023-12-14 |
| 1 HNL = | 3.6431 RUB | 0.2745 HNL = | 1 RUB | 2023-12-13 |
| 1 HNL = | 3.6722 RUB | 0.2723 HNL = | 1 RUB | 2023-12-12 |
| 1 HNL = | 3.7146 RUB | 0.2692 HNL = | 1 RUB | 2023-12-11 |
| 1 HNL = | 3.7333 RUB | 0.2679 HNL = | 1 RUB | 2023-12-10 |
| 1 HNL = | 3.7333 RUB | 0.2679 HNL = | 1 RUB | 2023-12-09 |
| 1 HNL = | 3.7492 RUB | 0.2667 HNL = | 1 RUB | 2023-12-08 |
| 1 HNL = | 3.7452 RUB | 0.267 HNL = | 1 RUB | 2023-12-07 |
| 1 HNL = | 3.7526 RUB | 0.2665 HNL = | 1 RUB | 2023-12-06 |
| 1 HNL = | 3.6976 RUB | 0.2704 HNL = | 1 RUB | 2023-12-05 |
| 1 HNL = | 3.6555 RUB | 0.2736 HNL = | 1 RUB | 2023-12-04 |
| 1 HNL = | 3.6958 RUB | 0.2706 HNL = | 1 RUB | 2023-12-03 |
| 1 HNL = | 3.6928 RUB | 0.2708 HNL = | 1 RUB | 2023-12-02 |
| 1 HNL = | 3.6364 RUB | 0.275 HNL = | 1 RUB | 2023-12-01 |
| 1 HNL = | 3.5886 RUB | 0.2787 HNL = | 1 RUB | 2023-11-30 |
| 1 HNL = | 3.6144 RUB | 0.2767 HNL = | 1 RUB | 2023-11-29 |
| 1 HNL = | 3.5799 RUB | 0.2793 HNL = | 1 RUB | 2023-11-28 |
| 1 HNL = | 3.6043 RUB | 0.2774 HNL = | 1 RUB | 2023-11-27 |
| 1 HNL = | 3.628 RUB | 0.2756 HNL = | 1 RUB | 2023-11-26 |
| 1 HNL = | 3.6072 RUB | 0.2772 HNL = | 1 RUB | 2023-11-25 |
| 1 HNL = | 3.5986 RUB | 0.2779 HNL = | 1 RUB | 2023-11-24 |
| 1 HNL = | 3.5695 RUB | 0.2802 HNL = | 1 RUB | 2023-11-23 |
| 1 HNL = | 3.5544 RUB | 0.2813 HNL = | 1 RUB | 2023-11-22 |
| 1 HNL = | 3.5698 RUB | 0.2801 HNL = | 1 RUB | 2023-11-21 |
| 1 HNL = | 3.638 RUB | 0.2749 HNL = | 1 RUB | 2023-11-20 |
| 1 HNL = | 3.6352 RUB | 0.2751 HNL = | 1 RUB | 2023-11-19 |
| 1 HNL = | 3.6352 RUB | 0.2751 HNL = | 1 RUB | 2023-11-18 |
| 1 HNL = | 3.6058 RUB | 0.2773 HNL = | 1 RUB | 2023-11-17 |
| 1 HNL = | 3.5921 RUB | 0.2784 HNL = | 1 RUB | 2023-11-16 |
| 1 HNL = | 3.7122 RUB | 0.2694 HNL = | 1 RUB | 2023-11-15 |
| 1 HNL = | 3.6921 RUB | 0.2708 HNL = | 1 RUB | 2023-11-14 |
| 1 HNL = | 3.7365 RUB | 0.2676 HNL = | 1 RUB | 2023-11-13 |
| 1 HNL = | 3.7451 RUB | 0.267 HNL = | 1 RUB | 2023-11-12 |
| 1 HNL = | 3.7451 RUB | 0.267 HNL = | 1 RUB | 2023-11-11 |
| 1 HNL = | 3.7214 RUB | 0.2687 HNL = | 1 RUB | 2023-11-10 |
| 1 HNL = | 3.7308 RUB | 0.268 HNL = | 1 RUB | 2023-11-09 |
| 1 HNL = | 3.7344 RUB | 0.2678 HNL = | 1 RUB | 2023-11-08 |
| 1 HNL = | 3.7214 RUB | 0.2687 HNL = | 1 RUB | 2023-11-07 |
| 1 HNL = | 3.7738 RUB | 0.265 HNL = | 1 RUB | 2023-11-06 |
| 1 HNL = | 3.7451 RUB | 0.267 HNL = | 1 RUB | 2023-11-05 |
| 1 HNL = | 3.7451 RUB | 0.267 HNL = | 1 RUB | 2023-11-04 |
| 1 HNL = | 3.7658 RUB | 0.2656 HNL = | 1 RUB | 2023-11-03 |
| 1 HNL = | 3.7901 RUB | 0.2638 HNL = | 1 RUB | 2023-11-02 |
| 1 HNL = | 3.7627 RUB | 0.2658 HNL = | 1 RUB | 2023-11-01 |
| 1 HNL = | 3.7296 RUB | 0.2681 HNL = | 1 RUB | 2023-10-31 |
| 1 HNL = | 3.7844 RUB | 0.2642 HNL = | 1 RUB | 2023-10-30 |
| 1 HNL = | 3.8238 RUB | 0.2615 HNL = | 1 RUB | 2023-10-29 |
| 1 HNL = | 3.8238 RUB | 0.2615 HNL = | 1 RUB | 2023-10-28 |
| 1 HNL = | 3.8205 RUB | 0.2617 HNL = | 1 RUB | 2023-10-27 |
| 1 HNL = | 3.7924 RUB | 0.2637 HNL = | 1 RUB | 2023-10-26 |
| 1 HNL = | 3.7792 RUB | 0.2646 HNL = | 1 RUB | 2023-10-25 |
| 1 HNL = | 3.8576 RUB | 0.2592 HNL = | 1 RUB | 2023-10-24 |
| 1 HNL = | 3.8226 RUB | 0.2616 HNL = | 1 RUB | 2023-10-23 |
| 1 HNL = | 3.8745 RUB | 0.2581 HNL = | 1 RUB | 2023-10-22 |
| 1 HNL = | 3.8745 RUB | 0.2581 HNL = | 1 RUB | 2023-10-21 |
| 1 HNL = | 3.9186 RUB | 0.2552 HNL = | 1 RUB | 2023-10-20 |
| 1 HNL = | 3.9399 RUB | 0.2538 HNL = | 1 RUB | 2023-10-19 |
| 1 HNL = | 3.9464 RUB | 0.2534 HNL = | 1 RUB | 2023-10-18 |
| 1 HNL = | 3.9545 RUB | 0.2529 HNL = | 1 RUB | 2023-10-17 |
| 1 HNL = | 3.9475 RUB | 0.2533 HNL = | 1 RUB | 2023-10-16 |
| 1 HNL = | 3.9589 RUB | 0.2526 HNL = | 1 RUB | 2023-10-15 |
| 1 HNL = | 3.9589 RUB | 0.2526 HNL = | 1 RUB | 2023-10-14 |
| 1 HNL = | 3.9077 RUB | 0.2559 HNL = | 1 RUB | 2023-10-13 |
| 1 HNL = | 3.9344 RUB | 0.2542 HNL = | 1 RUB | 2023-10-12 |
| 1 HNL = | 4.0512 RUB | 0.2468 HNL = | 1 RUB | 2023-10-11 |
| 1 HNL = | 4.0483 RUB | 0.247 HNL = | 1 RUB | 2023-10-10 |
| 1 HNL = | 4.097 RUB | 0.2441 HNL = | 1 RUB | 2023-10-09 |
| 1 HNL = | 4.1136 RUB | 0.2431 HNL = | 1 RUB | 2023-10-08 |
| 1 HNL = | 4.1136 RUB | 0.2431 HNL = | 1 RUB | 2023-10-07 |
| 1 HNL = | 4.0687 RUB | 0.2458 HNL = | 1 RUB | 2023-10-06 |
| 1 HNL = | 4.0531 RUB | 0.2467 HNL = | 1 RUB | 2023-10-05 |
| 1 HNL = | 4.0291 RUB | 0.2482 HNL = | 1 RUB | 2023-10-04 |
| 1 HNL = | 3.9806 RUB | 0.2512 HNL = | 1 RUB | 2023-10-03 |
| 1 HNL = | 3.9568 RUB | 0.2527 HNL = | 1 RUB | 2023-10-02 |
| 1 HNL = | 3.9652 RUB | 0.2522 HNL = | 1 RUB | 2023-10-01 |
| 1 HNL = | 3.9652 RUB | 0.2522 HNL = | 1 RUB | 2023-09-30 |
| 1 HNL = | 3.8878 RUB | 0.2572 HNL = | 1 RUB | 2023-09-29 |
| 1 HNL = | 3.9082 RUB | 0.2559 HNL = | 1 RUB | 2023-09-28 |
| 1 HNL = | 3.8931 RUB | 0.2569 HNL = | 1 RUB | 2023-09-27 |
| 1 HNL = | 3.8835 RUB | 0.2575 HNL = | 1 RUB | 2023-09-26 |
| 1 HNL = | 3.9145 RUB | 0.2555 HNL = | 1 RUB | 2023-09-25 |
| 1 HNL = | 3.9213 RUB | 0.255 HNL = | 1 RUB | 2023-09-24 |
| 1 HNL = | 3.9213 RUB | 0.255 HNL = | 1 RUB | 2023-09-23 |
| 1 HNL = | 3.8655 RUB | 0.2587 HNL = | 1 RUB | 2023-09-22 |
| 1 HNL = | 3.8706 RUB | 0.2584 HNL = | 1 RUB | 2023-09-21 |
| 1 HNL = | 3.8898 RUB | 0.2571 HNL = | 1 RUB | 2023-09-20 |
| 1 HNL = | 3.8601 RUB | 0.2591 HNL = | 1 RUB | 2023-09-19 |
| 1 HNL = | 3.9343 RUB | 0.2542 HNL = | 1 RUB | 2023-09-18 |
| 1 HNL = | 3.9351 RUB | 0.2541 HNL = | 1 RUB | 2023-09-17 |
| 1 HNL = | 3.9351 RUB | 0.2541 HNL = | 1 RUB | 2023-09-16 |
| 1 HNL = | 3.8422 RUB | 0.2603 HNL = | 1 RUB | 2023-09-15 |
| 1 HNL = | 3.9058 RUB | 0.256 HNL = | 1 RUB | 2023-09-14 |
| 1 HNL = | 3.9126 RUB | 0.2556 HNL = | 1 RUB | 2023-09-13 |
| 1 HNL = | 3.8217 RUB | 0.2617 HNL = | 1 RUB | 2023-09-12 |
| 1 HNL = | 3.973 RUB | 0.2517 HNL = | 1 RUB | 2023-09-11 |
| 1 HNL = | 3.973 RUB | 0.2517 HNL = | 1 RUB | 2023-09-10 |
| 1 HNL = | 3.9178 RUB | 0.2552 HNL = | 1 RUB | 2023-09-09 |
| 1 HNL = | 3.9859 RUB | 0.2509 HNL = | 1 RUB | 2023-09-08 |
| 1 HNL = | 3.9648 RUB | 0.2522 HNL = | 1 RUB | 2023-09-07 |
| 1 HNL = | 3.8802 RUB | 0.2577 HNL = | 1 RUB | 2023-09-06 |
| 1 HNL = | 3.9271 RUB | 0.2546 HNL = | 1 RUB | 2023-09-05 |
| 1 HNL = | 3.8905 RUB | 0.257 HNL = | 1 RUB | 2023-09-04 |
| 1 HNL = | 3.8973 RUB | 0.2566 HNL = | 1 RUB | 2023-09-03 |
| 1 HNL = | 3.8973 RUB | 0.2566 HNL = | 1 RUB | 2023-09-02 |
| 1 HNL = | 3.8812 RUB | 0.2577 HNL = | 1 RUB | 2023-09-01 |
| 1 HNL = | 3.9276 RUB | 0.2546 HNL = | 1 RUB | 2023-08-31 |
| 1 HNL = | 3.8986 RUB | 0.2565 HNL = | 1 RUB | 2023-08-30 |
| 1 HNL = | 3.8426 RUB | 0.2602 HNL = | 1 RUB | 2023-08-29 |
| 1 HNL = | 3.8714 RUB | 0.2583 HNL = | 1 RUB | 2023-08-28 |
| 1 HNL = | 3.8565 RUB | 0.2593 HNL = | 1 RUB | 2023-08-27 |
| 1 HNL = | 3.8565 RUB | 0.2593 HNL = | 1 RUB | 2023-08-26 |
| 1 HNL = | 3.8167 RUB | 0.262 HNL = | 1 RUB | 2023-08-25 |
| 1 HNL = | 3.8147 RUB | 0.2621 HNL = | 1 RUB | 2023-08-24 |
| 1 HNL = | 3.8259 RUB | 0.2614 HNL = | 1 RUB | 2023-08-23 |
| 1 HNL = | 3.8002 RUB | 0.2631 HNL = | 1 RUB | 2023-08-22 |
| 1 HNL = | 3.8747 RUB | 0.2581 HNL = | 1 RUB | 2023-08-21 |
| 1 HNL = | 3.8338 RUB | 0.2608 HNL = | 1 RUB | 2023-08-20 |
| 1 HNL = | 3.8236 RUB | 0.2615 HNL = | 1 RUB | 2023-08-19 |
| 1 HNL = | 3.8397 RUB | 0.2604 HNL = | 1 RUB | 2023-08-18 |
| 1 HNL = | 3.9394 RUB | 0.2538 HNL = | 1 RUB | 2023-08-17 |
| 1 HNL = | 3.9236 RUB | 0.2549 HNL = | 1 RUB | 2023-08-16 |
| 1 HNL = | 3.9705 RUB | 0.2519 HNL = | 1 RUB | 2023-08-15 |
| 1 HNL = | 4.0443 RUB | 0.2473 HNL = | 1 RUB | 2023-08-14 |
| 1 HNL = | 4.0544 RUB | 0.2466 HNL = | 1 RUB | 2023-08-13 |
| 1 HNL = | 4.0544 RUB | 0.2466 HNL = | 1 RUB | 2023-08-12 |
| 1 HNL = | 3.9305 RUB | 0.2544 HNL = | 1 RUB | 2023-08-11 |
| 1 HNL = | 3.9372 RUB | 0.254 HNL = | 1 RUB | 2023-08-10 |
| 1 HNL = | 3.9537 RUB | 0.2529 HNL = | 1 RUB | 2023-08-09 |
| 1 HNL = | 3.895 RUB | 0.2567 HNL = | 1 RUB | 2023-08-08 |
| 1 HNL = | 3.9219 RUB | 0.255 HNL = | 1 RUB | 2023-08-07 |
| 1 HNL = | 3.9278 RUB | 0.2546 HNL = | 1 RUB | 2023-08-06 |
| 1 HNL = | 3.9278 RUB | 0.2546 HNL = | 1 RUB | 2023-08-05 |
| 1 HNL = | 3.8623 RUB | 0.2589 HNL = | 1 RUB | 2023-08-04 |
| 1 HNL = | 3.81 RUB | 0.2625 HNL = | 1 RUB | 2023-08-03 |
| 1 HNL = | 3.7574 RUB | 0.2661 HNL = | 1 RUB | 2023-08-02 |
| 1 HNL = | 3.7087 RUB | 0.2696 HNL = | 1 RUB | 2023-08-01 |
| 1 HNL = | 3.7291 RUB | 0.2682 HNL = | 1 RUB | 2023-07-31 |
| 1 HNL = | 3.7555 RUB | 0.2663 HNL = | 1 RUB | 2023-07-30 |
| 1 HNL = | 3.7555 RUB | 0.2663 HNL = | 1 RUB | 2023-07-29 |
| 1 HNL = | 3.6331 RUB | 0.2752 HNL = | 1 RUB | 2023-07-28 |
| 1 HNL = | 3.6578 RUB | 0.2734 HNL = | 1 RUB | 2023-07-27 |
| 1 HNL = | 3.6565 RUB | 0.2735 HNL = | 1 RUB | 2023-07-26 |
| 1 HNL = | 3.6645 RUB | 0.2729 HNL = | 1 RUB | 2023-07-25 |
| 1 HNL = | 3.6624 RUB | 0.273 HNL = | 1 RUB | 2023-07-24 |
| 1 HNL = | 3.6789 RUB | 0.2718 HNL = | 1 RUB | 2023-07-23 |
| 1 HNL = | 3.6789 RUB | 0.2718 HNL = | 1 RUB | 2023-07-22 |
| 1 HNL = | 3.6386 RUB | 0.2748 HNL = | 1 RUB | 2023-07-21 |
| 1 HNL = | 3.7348 RUB | 0.2678 HNL = | 1 RUB | 2023-07-20 |
| 1 HNL = | 3.6843 RUB | 0.2714 HNL = | 1 RUB | 2023-07-19 |
| 1 HNL = | 3.6846 RUB | 0.2714 HNL = | 1 RUB | 2023-07-18 |
| 1 HNL = | 3.6665 RUB | 0.2727 HNL = | 1 RUB | 2023-07-17 |
| 1 HNL = | 3.6759 RUB | 0.272 HNL = | 1 RUB | 2023-07-16 |
| 1 HNL = | 3.6759 RUB | 0.272 HNL = | 1 RUB | 2023-07-15 |
| 1 HNL = | 3.6788 RUB | 0.2718 HNL = | 1 RUB | 2023-07-14 |
| 1 HNL = | 3.7161 RUB | 0.2691 HNL = | 1 RUB | 2023-07-13 |
| 1 HNL = | 3.6698 RUB | 0.2725 HNL = | 1 RUB | 2023-07-12 |
| 1 HNL = | 3.685 RUB | 0.2714 HNL = | 1 RUB | 2023-07-11 |
| 1 HNL = | 3.7206 RUB | 0.2688 HNL = | 1 RUB | 2023-07-10 |
| 1 HNL = | 3.7357 RUB | 0.2677 HNL = | 1 RUB | 2023-07-09 |
| 1 HNL = | 3.7357 RUB | 0.2677 HNL = | 1 RUB | 2023-07-08 |
| 1 HNL = | 3.7141 RUB | 0.2692 HNL = | 1 RUB | 2023-07-07 |
| 1 HNL = | 3.6712 RUB | 0.2724 HNL = | 1 RUB | 2023-07-06 |
| 1 HNL = | 3.6819 RUB | 0.2716 HNL = | 1 RUB | 2023-07-05 |
| 1 HNL = | 3.6137 RUB | 0.2767 HNL = | 1 RUB | 2023-07-04 |
| 1 HNL = | 3.6523 RUB | 0.2738 HNL = | 1 RUB | 2023-07-03 |
| 1 HNL = | 3.5932 RUB | 0.2783 HNL = | 1 RUB | 2023-07-02 |
| 1 HNL = | 3.5932 RUB | 0.2783 HNL = | 1 RUB | 2023-07-01 |
| 1 HNL = | 3.5288 RUB | 0.2834 HNL = | 1 RUB | 2023-06-30 |
| 1 HNL = | 3.4847 RUB | 0.287 HNL = | 1 RUB | 2023-06-29 |
| 1 HNL = | 3.4687 RUB | 0.2883 HNL = | 1 RUB | 2023-06-28 |
| 1 HNL = | 3.4286 RUB | 0.2917 HNL = | 1 RUB | 2023-06-27 |
| 1 HNL = | 3.4083 RUB | 0.2934 HNL = | 1 RUB | 2023-06-26 |
| 1 HNL = | 3.4586 RUB | 0.2891 HNL = | 1 RUB | 2023-06-25 |
| 1 HNL = | 3.3968 RUB | 0.2944 HNL = | 1 RUB | 2023-06-23 |
| 1 HNL = | 3.4194 RUB | 0.2925 HNL = | 1 RUB | 2023-06-22 |
| 1 HNL = | 3.402 RUB | 0.2939 HNL = | 1 RUB | 2023-06-21 |
| 1 HNL = | 3.4059 RUB | 0.2936 HNL = | 1 RUB | 2023-06-20 |
| 1 HNL = | 3.3889 RUB | 0.2951 HNL = | 1 RUB | 2023-06-19 |
| 1 HNL = | 3.3981 RUB | 0.2943 HNL = | 1 RUB | 2023-06-18 |
| 1 HNL = | 3.3779 RUB | 0.296 HNL = | 1 RUB | 2023-06-17 |
| 1 HNL = | 3.4225 RUB | 0.2922 HNL = | 1 RUB | 2023-06-16 |
| 1 HNL = | 3.4364 RUB | 0.291 HNL = | 1 RUB | 2023-06-15 |
| 1 HNL = | 3.4223 RUB | 0.2922 HNL = | 1 RUB | 2023-06-14 |
| 1 HNL = | 3.3447 RUB | 0.299 HNL = | 1 RUB | 2023-06-13 |
| 1 HNL = | 3.3557 RUB | 0.298 HNL = | 1 RUB | 2023-06-12 |
| 1 HNL = | 3.3631 RUB | 0.2973 HNL = | 1 RUB | 2023-06-11 |
| 1 HNL = | 3.3631 RUB | 0.2973 HNL = | 1 RUB | 2023-06-10 |
| 1 HNL = | 3.3188 RUB | 0.3013 HNL = | 1 RUB | 2023-06-09 |
| 1 HNL = | 3.3258 RUB | 0.3007 HNL = | 1 RUB | 2023-06-08 |
| 1 HNL = | 3.3081 RUB | 0.3023 HNL = | 1 RUB | 2023-06-07 |
| 1 HNL = | 3.2929 RUB | 0.3037 HNL = | 1 RUB | 2023-06-06 |
| 1 HNL = | 3.2647 RUB | 0.3063 HNL = | 1 RUB | 2023-06-05 |
| 1 HNL = | 3.2747 RUB | 0.3054 HNL = | 1 RUB | 2023-06-04 |
| 1 HNL = | 3.2687 RUB | 0.3059 HNL = | 1 RUB | 2023-06-03 |
| 1 HNL = | 3.3111 RUB | 0.302 HNL = | 1 RUB | 2023-06-02 |
| 1 HNL = | 3.32 RUB | 0.3012 HNL = | 1 RUB | 2023-06-01 |
| 1 HNL = | 3.2409 RUB | 0.3086 HNL = | 1 RUB | 2023-05-31 |
| 1 HNL = | 3.2651 RUB | 0.3063 HNL = | 1 RUB | 2023-05-30 |
| 1 HNL = | 3.2077 RUB | 0.3118 HNL = | 1 RUB | 2023-05-29 |
| 1 HNL = | 3.2022 RUB | 0.3123 HNL = | 1 RUB | 2023-05-28 |
| 1 HNL = | 3.2022 RUB | 0.3123 HNL = | 1 RUB | 2023-05-27 |
| 1 HNL = | 3.2438 RUB | 0.3083 HNL = | 1 RUB | 2023-05-26 |
| 1 HNL = | 3.247 RUB | 0.308 HNL = | 1 RUB | 2023-05-25 |
| 1 HNL = | 3.2494 RUB | 0.3078 HNL = | 1 RUB | 2023-05-24 |
| 1 HNL = | 3.2632 RUB | 0.3065 HNL = | 1 RUB | 2023-05-23 |
| 1 HNL = | 3.2675 RUB | 0.306 HNL = | 1 RUB | 2023-05-22 |
| 1 HNL = | 3.2635 RUB | 0.3064 HNL = | 1 RUB | 2023-05-21 |
| 1 HNL = | 3.2454 RUB | 0.3081 HNL = | 1 RUB | 2023-05-20 |
| 1 HNL = | 3.2619 RUB | 0.3066 HNL = | 1 RUB | 2023-05-19 |
| 1 HNL = | 3.2327 RUB | 0.3093 HNL = | 1 RUB | 2023-05-18 |
| 1 HNL = | 3.2627 RUB | 0.3065 HNL = | 1 RUB | 2023-05-17 |
| 1 HNL = | 3.2352 RUB | 0.3091 HNL = | 1 RUB | 2023-05-16 |
| 1 HNL = | 3.1578 RUB | 0.3167 HNL = | 1 RUB | 2023-05-15 |
| 1 HNL = | 3.1578 RUB | 0.3167 HNL = | 1 RUB | 2023-05-14 |
| 1 HNL = | 3.1345 RUB | 0.319 HNL = | 1 RUB | 2023-05-13 |
| 1 HNL = | 3.1199 RUB | 0.3205 HNL = | 1 RUB | 2023-05-12 |
| 1 HNL = | 3.1521 RUB | 0.3172 HNL = | 1 RUB | 2023-05-11 |
| 1 HNL = | 3.1643 RUB | 0.316 HNL = | 1 RUB | 2023-05-10 |
| 1 HNL = | 3.1519 RUB | 0.3173 HNL = | 1 RUB | 2023-05-09 |
| 1 HNL = | 3.1553 RUB | 0.3169 HNL = | 1 RUB | 2023-05-08 |
| 1 HNL = | 3.1555 RUB | 0.3169 HNL = | 1 RUB | 2023-05-07 |
| 1 HNL = | 3.1555 RUB | 0.3169 HNL = | 1 RUB | 2023-05-06 |
| 1 HNL = | 3.1809 RUB | 0.3144 HNL = | 1 RUB | 2023-05-05 |
| 1 HNL = | 3.2252 RUB | 0.3101 HNL = | 1 RUB | 2023-05-04 |
| 1 HNL = | 3.2552 RUB | 0.3072 HNL = | 1 RUB | 2023-05-03 |
| 1 HNL = | 3.2762 RUB | 0.3052 HNL = | 1 RUB | 2023-05-02 |
| 1 HNL = | 3.3159 RUB | 0.3016 HNL = | 1 RUB | 2023-05-01 |
| 1 HNL = | 3.3159 RUB | 0.3016 HNL = | 1 RUB | 2023-04-30 |
| 1 HNL = | 3.269 RUB | 0.3059 HNL = | 1 RUB | 2023-04-29 |
| 1 HNL = | 3.3233 RUB | 0.3009 HNL = | 1 RUB | 2023-04-28 |
| 1 HNL = | 3.3265 RUB | 0.3006 HNL = | 1 RUB | 2023-04-27 |