Last Year History for HNL/SAR
| HNL | SAR | HNL | SAR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.148 SAR | 6.7575 HNL = | 1 SAR | 2024-12-03 |
| 1 HNL = | 0.148 SAR | 6.7557 HNL = | 1 SAR | 2024-12-02 |
| 1 HNL = | 0.1488 SAR | 6.7217 HNL = | 1 SAR | 2024-12-01 |
| 1 HNL = | 0.1488 SAR | 6.7217 HNL = | 1 SAR | 2024-11-30 |
| 1 HNL = | 0.1486 SAR | 6.7285 HNL = | 1 SAR | 2024-11-29 |
| 1 HNL = | 0.149 SAR | 6.7132 HNL = | 1 SAR | 2024-11-28 |
| 1 HNL = | 0.1482 SAR | 6.7472 HNL = | 1 SAR | 2024-11-27 |
| 1 HNL = | 0.1483 SAR | 6.7436 HNL = | 1 SAR | 2024-11-26 |
| 1 HNL = | 0.1494 SAR | 6.6919 HNL = | 1 SAR | 2024-11-25 |
| 1 HNL = | 0.1486 SAR | 6.7292 HNL = | 1 SAR | 2024-11-24 |
| 1 HNL = | 0.1486 SAR | 6.7292 HNL = | 1 SAR | 2024-11-23 |
| 1 HNL = | 0.1479 SAR | 6.7617 HNL = | 1 SAR | 2024-11-22 |
| 1 HNL = | 0.1484 SAR | 6.7367 HNL = | 1 SAR | 2024-11-21 |
| 1 HNL = | 0.1491 SAR | 6.7062 HNL = | 1 SAR | 2024-11-20 |
| 1 HNL = | 0.1493 SAR | 6.6965 HNL = | 1 SAR | 2024-11-19 |
| 1 HNL = | 0.1481 SAR | 6.75 HNL = | 1 SAR | 2024-11-18 |
| 1 HNL = | 0.1483 SAR | 6.7437 HNL = | 1 SAR | 2024-11-17 |
| 1 HNL = | 0.1483 SAR | 6.7437 HNL = | 1 SAR | 2024-11-16 |
| 1 HNL = | 0.1488 SAR | 6.7208 HNL = | 1 SAR | 2024-11-15 |
| 1 HNL = | 0.1476 SAR | 6.7746 HNL = | 1 SAR | 2024-11-14 |
| 1 HNL = | 0.149 SAR | 6.7112 HNL = | 1 SAR | 2024-11-13 |
| 1 HNL = | 0.1486 SAR | 6.7277 HNL = | 1 SAR | 2024-11-12 |
| 1 HNL = | 0.148 SAR | 6.7574 HNL = | 1 SAR | 2024-11-11 |
| 1 HNL = | 0.148 SAR | 6.7552 HNL = | 1 SAR | 2024-11-10 |
| 1 HNL = | 0.148 SAR | 6.7552 HNL = | 1 SAR | 2024-11-09 |
| 1 HNL = | 0.1493 SAR | 6.6989 HNL = | 1 SAR | 2024-11-08 |
| 1 HNL = | 0.1491 SAR | 6.7088 HNL = | 1 SAR | 2024-11-07 |
| 1 HNL = | 0.1498 SAR | 6.676 HNL = | 1 SAR | 2024-11-06 |
| 1 HNL = | 0.1498 SAR | 6.6737 HNL = | 1 SAR | 2024-11-05 |
| 1 HNL = | 0.1494 SAR | 6.6939 HNL = | 1 SAR | 2024-11-04 |
| 1 HNL = | 0.1488 SAR | 6.7208 HNL = | 1 SAR | 2024-11-03 |
| 1 HNL = | 0.15 SAR | 6.6688 HNL = | 1 SAR | 2024-11-02 |
| 1 HNL = | 0.1492 SAR | 6.7044 HNL = | 1 SAR | 2024-11-01 |
| 1 HNL = | 0.1491 SAR | 6.7048 HNL = | 1 SAR | 2024-10-31 |
| 1 HNL = | 0.1492 SAR | 6.7031 HNL = | 1 SAR | 2024-10-30 |
| 1 HNL = | 0.1489 SAR | 6.7179 HNL = | 1 SAR | 2024-10-29 |
| 1 HNL = | 0.1487 SAR | 6.7267 HNL = | 1 SAR | 2024-10-28 |
| 1 HNL = | 0.1487 SAR | 6.7264 HNL = | 1 SAR | 2024-10-27 |
| 1 HNL = | 0.1487 SAR | 6.7264 HNL = | 1 SAR | 2024-10-26 |
| 1 HNL = | 0.1493 SAR | 6.6974 HNL = | 1 SAR | 2024-10-25 |
| 1 HNL = | 0.1492 SAR | 6.7044 HNL = | 1 SAR | 2024-10-24 |
| 1 HNL = | 0.1503 SAR | 6.6516 HNL = | 1 SAR | 2024-10-23 |
| 1 HNL = | 0.1504 SAR | 6.6507 HNL = | 1 SAR | 2024-10-22 |
| 1 HNL = | 0.1508 SAR | 6.6331 HNL = | 1 SAR | 2024-10-21 |
| 1 HNL = | 0.1509 SAR | 6.6249 HNL = | 1 SAR | 2024-10-20 |
| 1 HNL = | 0.1509 SAR | 6.6248 HNL = | 1 SAR | 2024-10-19 |
| 1 HNL = | 0.1504 SAR | 6.6503 HNL = | 1 SAR | 2024-10-18 |
| 1 HNL = | 0.1493 SAR | 6.6999 HNL = | 1 SAR | 2024-10-17 |
| 1 HNL = | 0.1496 SAR | 6.6844 HNL = | 1 SAR | 2024-10-16 |
| 1 HNL = | 0.1507 SAR | 6.6367 HNL = | 1 SAR | 2024-10-15 |
| 1 HNL = | 0.1508 SAR | 6.6333 HNL = | 1 SAR | 2024-10-14 |
| 1 HNL = | 0.1512 SAR | 6.6154 HNL = | 1 SAR | 2024-10-13 |
| 1 HNL = | 0.1512 SAR | 6.6154 HNL = | 1 SAR | 2024-10-12 |
| 1 HNL = | 0.1511 SAR | 6.6169 HNL = | 1 SAR | 2024-10-11 |
| 1 HNL = | 0.1511 SAR | 6.616 HNL = | 1 SAR | 2024-10-10 |
| 1 HNL = | 0.1502 SAR | 6.6588 HNL = | 1 SAR | 2024-10-09 |
| 1 HNL = | 0.1513 SAR | 6.6115 HNL = | 1 SAR | 2024-10-08 |
| 1 HNL = | 0.1503 SAR | 6.6545 HNL = | 1 SAR | 2024-10-07 |
| 1 HNL = | 0.1504 SAR | 6.647 HNL = | 1 SAR | 2024-10-06 |
| 1 HNL = | 0.1504 SAR | 6.647 HNL = | 1 SAR | 2024-10-05 |
| 1 HNL = | 0.1504 SAR | 6.6476 HNL = | 1 SAR | 2024-10-04 |
| 1 HNL = | 0.1504 SAR | 6.6473 HNL = | 1 SAR | 2024-10-03 |
| 1 HNL = | 0.1507 SAR | 6.6378 HNL = | 1 SAR | 2024-10-02 |
| 1 HNL = | 0.1502 SAR | 6.6563 HNL = | 1 SAR | 2024-10-01 |
| 1 HNL = | 0.1508 SAR | 6.6333 HNL = | 1 SAR | 2024-09-30 |
| 1 HNL = | 0.1508 SAR | 6.6301 HNL = | 1 SAR | 2024-09-29 |
| 1 HNL = | 0.1508 SAR | 6.6301 HNL = | 1 SAR | 2024-09-28 |
| 1 HNL = | 0.1512 SAR | 6.6136 HNL = | 1 SAR | 2024-09-27 |
| 1 HNL = | 0.1503 SAR | 6.6516 HNL = | 1 SAR | 2024-09-26 |
| 1 HNL = | 0.1519 SAR | 6.5814 HNL = | 1 SAR | 2024-09-25 |
| 1 HNL = | 0.151 SAR | 6.622 HNL = | 1 SAR | 2024-09-24 |
| 1 HNL = | 0.1512 SAR | 6.6117 HNL = | 1 SAR | 2024-09-23 |
| 1 HNL = | 0.1515 SAR | 6.6002 HNL = | 1 SAR | 2024-09-22 |
| 1 HNL = | 0.1515 SAR | 6.6002 HNL = | 1 SAR | 2024-09-21 |
| 1 HNL = | 0.1511 SAR | 6.6162 HNL = | 1 SAR | 2024-09-20 |
| 1 HNL = | 0.1506 SAR | 6.6387 HNL = | 1 SAR | 2024-09-19 |
| 1 HNL = | 0.1511 SAR | 6.6184 HNL = | 1 SAR | 2024-09-18 |
| 1 HNL = | 0.1514 SAR | 6.6067 HNL = | 1 SAR | 2024-09-17 |
| 1 HNL = | 0.1514 SAR | 6.6052 HNL = | 1 SAR | 2024-09-16 |
| 1 HNL = | 0.1513 SAR | 6.6074 HNL = | 1 SAR | 2024-09-15 |
| 1 HNL = | 0.1514 SAR | 6.6059 HNL = | 1 SAR | 2024-09-14 |
| 1 HNL = | 0.1523 SAR | 6.5659 HNL = | 1 SAR | 2024-09-13 |
| 1 HNL = | 0.1508 SAR | 6.6293 HNL = | 1 SAR | 2024-09-12 |
| 1 HNL = | 0.1511 SAR | 6.6173 HNL = | 1 SAR | 2024-09-11 |
| 1 HNL = | 0.1513 SAR | 6.6105 HNL = | 1 SAR | 2024-09-10 |
| 1 HNL = | 0.1511 SAR | 6.6167 HNL = | 1 SAR | 2024-09-09 |
| 1 HNL = | 0.1513 SAR | 6.6083 HNL = | 1 SAR | 2024-09-08 |
| 1 HNL = | 0.1513 SAR | 6.6083 HNL = | 1 SAR | 2024-09-07 |
| 1 HNL = | 0.1517 SAR | 6.5926 HNL = | 1 SAR | 2024-09-06 |
| 1 HNL = | 0.1512 SAR | 6.6148 HNL = | 1 SAR | 2024-09-05 |
| 1 HNL = | 0.1516 SAR | 6.5944 HNL = | 1 SAR | 2024-09-04 |
| 1 HNL = | 0.1514 SAR | 6.6065 HNL = | 1 SAR | 2024-09-03 |
| 1 HNL = | 0.1511 SAR | 6.6185 HNL = | 1 SAR | 2024-09-02 |
| 1 HNL = | 0.1512 SAR | 6.6133 HNL = | 1 SAR | 2024-09-01 |
| 1 HNL = | 0.1511 SAR | 6.6167 HNL = | 1 SAR | 2024-08-31 |
| 1 HNL = | 0.1512 SAR | 6.6134 HNL = | 1 SAR | 2024-08-30 |
| 1 HNL = | 0.1515 SAR | 6.5996 HNL = | 1 SAR | 2024-08-29 |
| 1 HNL = | 0.1516 SAR | 6.5956 HNL = | 1 SAR | 2024-08-28 |
| 1 HNL = | 0.1513 SAR | 6.6097 HNL = | 1 SAR | 2024-08-27 |
| 1 HNL = | 0.1524 SAR | 6.5606 HNL = | 1 SAR | 2024-08-26 |
| 1 HNL = | 0.1526 SAR | 6.5513 HNL = | 1 SAR | 2024-08-25 |
| 1 HNL = | 0.1526 SAR | 6.5513 HNL = | 1 SAR | 2024-08-24 |
| 1 HNL = | 0.1511 SAR | 6.619 HNL = | 1 SAR | 2024-08-23 |
| 1 HNL = | 0.1517 SAR | 6.5901 HNL = | 1 SAR | 2024-08-22 |
| 1 HNL = | 0.1521 SAR | 6.5765 HNL = | 1 SAR | 2024-08-21 |
| 1 HNL = | 0.1521 SAR | 6.5767 HNL = | 1 SAR | 2024-08-20 |
| 1 HNL = | 0.152 SAR | 6.5808 HNL = | 1 SAR | 2024-08-19 |
| 1 HNL = | 0.152 SAR | 6.5776 HNL = | 1 SAR | 2024-08-18 |
| 1 HNL = | 0.152 SAR | 6.5776 HNL = | 1 SAR | 2024-08-17 |
| 1 HNL = | 0.151 SAR | 6.6219 HNL = | 1 SAR | 2024-08-16 |
| 1 HNL = | 0.1513 SAR | 6.6094 HNL = | 1 SAR | 2024-08-15 |
| 1 HNL = | 0.1525 SAR | 6.5572 HNL = | 1 SAR | 2024-08-14 |
| 1 HNL = | 0.1516 SAR | 6.5952 HNL = | 1 SAR | 2024-08-13 |
| 1 HNL = | 0.1515 SAR | 6.5989 HNL = | 1 SAR | 2024-08-12 |
| 1 HNL = | 0.1517 SAR | 6.5933 HNL = | 1 SAR | 2024-08-11 |
| 1 HNL = | 0.1511 SAR | 6.6188 HNL = | 1 SAR | 2024-08-10 |
| 1 HNL = | 0.1514 SAR | 6.6043 HNL = | 1 SAR | 2024-08-09 |
| 1 HNL = | 0.1517 SAR | 6.5919 HNL = | 1 SAR | 2024-08-08 |
| 1 HNL = | 0.1519 SAR | 6.5816 HNL = | 1 SAR | 2024-08-07 |
| 1 HNL = | 0.1519 SAR | 6.5845 HNL = | 1 SAR | 2024-08-06 |
| 1 HNL = | 0.1529 SAR | 6.5381 HNL = | 1 SAR | 2024-08-05 |
| 1 HNL = | 0.153 SAR | 6.5351 HNL = | 1 SAR | 2024-08-04 |
| 1 HNL = | 0.153 SAR | 6.5351 HNL = | 1 SAR | 2024-08-03 |
| 1 HNL = | 0.1517 SAR | 6.5924 HNL = | 1 SAR | 2024-08-02 |
| 1 HNL = | 0.1512 SAR | 6.6123 HNL = | 1 SAR | 2024-08-01 |
| 1 HNL = | 0.1514 SAR | 6.6065 HNL = | 1 SAR | 2024-07-31 |
| 1 HNL = | 0.1513 SAR | 6.6106 HNL = | 1 SAR | 2024-07-30 |
| 1 HNL = | 0.1516 SAR | 6.5953 HNL = | 1 SAR | 2024-07-29 |
| 1 HNL = | 0.1518 SAR | 6.5897 HNL = | 1 SAR | 2024-07-28 |
| 1 HNL = | 0.1518 SAR | 6.5895 HNL = | 1 SAR | 2024-07-27 |
| 1 HNL = | 0.1516 SAR | 6.5985 HNL = | 1 SAR | 2024-07-26 |
| 1 HNL = | 0.1514 SAR | 6.6032 HNL = | 1 SAR | 2024-07-25 |
| 1 HNL = | 0.1513 SAR | 6.611 HNL = | 1 SAR | 2024-07-24 |
| 1 HNL = | 0.1515 SAR | 6.6019 HNL = | 1 SAR | 2024-07-23 |
| 1 HNL = | 0.1516 SAR | 6.5971 HNL = | 1 SAR | 2024-07-22 |
| 1 HNL = | 0.1515 SAR | 6.5986 HNL = | 1 SAR | 2024-07-21 |
| 1 HNL = | 0.1516 SAR | 6.5984 HNL = | 1 SAR | 2024-07-20 |
| 1 HNL = | 0.1509 SAR | 6.628 HNL = | 1 SAR | 2024-07-19 |
| 1 HNL = | 0.1515 SAR | 6.6008 HNL = | 1 SAR | 2024-07-18 |
| 1 HNL = | 0.1514 SAR | 6.6039 HNL = | 1 SAR | 2024-07-17 |
| 1 HNL = | 0.1512 SAR | 6.6152 HNL = | 1 SAR | 2024-07-16 |
| 1 HNL = | 0.1514 SAR | 6.6046 HNL = | 1 SAR | 2024-07-15 |
| 1 HNL = | 0.1519 SAR | 6.5846 HNL = | 1 SAR | 2024-07-14 |
| 1 HNL = | 0.1517 SAR | 6.5934 HNL = | 1 SAR | 2024-07-13 |
| 1 HNL = | 0.1517 SAR | 6.5924 HNL = | 1 SAR | 2024-07-12 |
| 1 HNL = | 0.1517 SAR | 6.5926 HNL = | 1 SAR | 2024-07-11 |
| 1 HNL = | 0.1513 SAR | 6.6097 HNL = | 1 SAR | 2024-07-10 |
| 1 HNL = | 0.1514 SAR | 6.6037 HNL = | 1 SAR | 2024-07-09 |
| 1 HNL = | 0.1514 SAR | 6.6036 HNL = | 1 SAR | 2024-07-08 |
| 1 HNL = | 0.1518 SAR | 6.5855 HNL = | 1 SAR | 2024-07-07 |
| 1 HNL = | 0.1518 SAR | 6.5855 HNL = | 1 SAR | 2024-07-06 |
| 1 HNL = | 0.1517 SAR | 6.5939 HNL = | 1 SAR | 2024-07-05 |
| 1 HNL = | 0.1519 SAR | 6.5812 HNL = | 1 SAR | 2024-07-04 |
| 1 HNL = | 0.1519 SAR | 6.5834 HNL = | 1 SAR | 2024-07-03 |
| 1 HNL = | 0.1509 SAR | 6.6265 HNL = | 1 SAR | 2024-07-02 |
| 1 HNL = | 0.1521 SAR | 6.5758 HNL = | 1 SAR | 2024-07-01 |
| 1 HNL = | 0.1517 SAR | 6.5921 HNL = | 1 SAR | 2024-06-30 |
| 1 HNL = | 0.1515 SAR | 6.5985 HNL = | 1 SAR | 2024-06-29 |
| 1 HNL = | 0.1515 SAR | 6.6012 HNL = | 1 SAR | 2024-06-28 |
| 1 HNL = | 0.1515 SAR | 6.6019 HNL = | 1 SAR | 2024-06-27 |
| 1 HNL = | 0.1514 SAR | 6.6035 HNL = | 1 SAR | 2024-06-26 |
| 1 HNL = | 0.1517 SAR | 6.5903 HNL = | 1 SAR | 2024-06-25 |
| 1 HNL = | 0.1518 SAR | 6.5868 HNL = | 1 SAR | 2024-06-24 |
| 1 HNL = | 0.1521 SAR | 6.5765 HNL = | 1 SAR | 2024-06-23 |
| 1 HNL = | 0.1521 SAR | 6.5765 HNL = | 1 SAR | 2024-06-22 |
| 1 HNL = | 0.1514 SAR | 6.6057 HNL = | 1 SAR | 2024-06-21 |
| 1 HNL = | 0.1517 SAR | 6.5934 HNL = | 1 SAR | 2024-06-20 |
| 1 HNL = | 0.152 SAR | 6.5773 HNL = | 1 SAR | 2024-06-19 |
| 1 HNL = | 0.1521 SAR | 6.5728 HNL = | 1 SAR | 2024-06-18 |
| 1 HNL = | 0.1519 SAR | 6.5846 HNL = | 1 SAR | 2024-06-17 |
| 1 HNL = | 0.1522 SAR | 6.5714 HNL = | 1 SAR | 2024-06-16 |
| 1 HNL = | 0.1519 SAR | 6.5825 HNL = | 1 SAR | 2024-06-15 |
| 1 HNL = | 0.151 SAR | 6.6226 HNL = | 1 SAR | 2024-06-14 |
| 1 HNL = | 0.1526 SAR | 6.5542 HNL = | 1 SAR | 2024-06-13 |
| 1 HNL = | 0.1517 SAR | 6.5907 HNL = | 1 SAR | 2024-06-12 |
| 1 HNL = | 0.1522 SAR | 6.5709 HNL = | 1 SAR | 2024-06-11 |
| 1 HNL = | 0.1499 SAR | 6.6711 HNL = | 1 SAR | 2024-06-10 |
| 1 HNL = | 0.1508 SAR | 6.631 HNL = | 1 SAR | 2024-06-09 |
| 1 HNL = | 0.1508 SAR | 6.631 HNL = | 1 SAR | 2024-06-08 |
| 1 HNL = | 0.152 SAR | 6.5786 HNL = | 1 SAR | 2024-06-07 |
| 1 HNL = | 0.152 SAR | 6.5793 HNL = | 1 SAR | 2024-06-06 |
| 1 HNL = | 0.152 SAR | 6.5769 HNL = | 1 SAR | 2024-06-05 |
| 1 HNL = | 0.1529 SAR | 6.542 HNL = | 1 SAR | 2024-06-04 |
| 1 HNL = | 0.1519 SAR | 6.5833 HNL = | 1 SAR | 2024-06-03 |
| 1 HNL = | 0.1519 SAR | 6.5823 HNL = | 1 SAR | 2024-06-02 |
| 1 HNL = | 0.1519 SAR | 6.5823 HNL = | 1 SAR | 2024-06-01 |
| 1 HNL = | 0.152 SAR | 6.5787 HNL = | 1 SAR | 2024-05-31 |
| 1 HNL = | 0.1511 SAR | 6.6174 HNL = | 1 SAR | 2024-05-30 |
| 1 HNL = | 0.1514 SAR | 6.6049 HNL = | 1 SAR | 2024-05-29 |
| 1 HNL = | 0.1518 SAR | 6.5878 HNL = | 1 SAR | 2024-05-28 |
| 1 HNL = | 0.1519 SAR | 6.5841 HNL = | 1 SAR | 2024-05-27 |
| 1 HNL = | 0.1519 SAR | 6.5826 HNL = | 1 SAR | 2024-05-26 |
| 1 HNL = | 0.1518 SAR | 6.5888 HNL = | 1 SAR | 2024-05-25 |
| 1 HNL = | 0.1513 SAR | 6.6109 HNL = | 1 SAR | 2024-05-24 |
| 1 HNL = | 0.1516 SAR | 6.5967 HNL = | 1 SAR | 2024-05-23 |
| 1 HNL = | 0.1517 SAR | 6.5934 HNL = | 1 SAR | 2024-05-22 |
| 1 HNL = | 0.1516 SAR | 6.5959 HNL = | 1 SAR | 2024-05-21 |
| 1 HNL = | 0.152 SAR | 6.5803 HNL = | 1 SAR | 2024-05-20 |
| 1 HNL = | 0.1523 SAR | 6.568 HNL = | 1 SAR | 2024-05-19 |
| 1 HNL = | 0.1523 SAR | 6.568 HNL = | 1 SAR | 2024-05-18 |
| 1 HNL = | 0.1519 SAR | 6.5844 HNL = | 1 SAR | 2024-05-17 |
| 1 HNL = | 0.1527 SAR | 6.5487 HNL = | 1 SAR | 2024-05-16 |
| 1 HNL = | 0.152 SAR | 6.5784 HNL = | 1 SAR | 2024-05-15 |
| 1 HNL = | 0.1518 SAR | 6.5868 HNL = | 1 SAR | 2024-05-14 |
| 1 HNL = | 0.1517 SAR | 6.5923 HNL = | 1 SAR | 2024-05-13 |
| 1 HNL = | 0.1519 SAR | 6.5839 HNL = | 1 SAR | 2024-05-12 |
| 1 HNL = | 0.1518 SAR | 6.5897 HNL = | 1 SAR | 2024-05-11 |
| 1 HNL = | 0.1528 SAR | 6.5463 HNL = | 1 SAR | 2024-05-10 |
| 1 HNL = | 0.1517 SAR | 6.5929 HNL = | 1 SAR | 2024-05-09 |
| 1 HNL = | 0.1515 SAR | 6.602 HNL = | 1 SAR | 2024-05-08 |
| 1 HNL = | 0.1519 SAR | 6.585 HNL = | 1 SAR | 2024-05-07 |
| 1 HNL = | 0.1521 SAR | 6.5759 HNL = | 1 SAR | 2024-05-06 |
| 1 HNL = | 0.1523 SAR | 6.5681 HNL = | 1 SAR | 2024-05-05 |
| 1 HNL = | 0.1523 SAR | 6.5681 HNL = | 1 SAR | 2024-05-04 |
| 1 HNL = | 0.1515 SAR | 6.6015 HNL = | 1 SAR | 2024-05-03 |
| 1 HNL = | 0.1524 SAR | 6.5617 HNL = | 1 SAR | 2024-05-02 |
| 1 HNL = | 0.1508 SAR | 6.6296 HNL = | 1 SAR | 2024-05-01 |
| 1 HNL = | 0.1518 SAR | 6.5865 HNL = | 1 SAR | 2024-04-30 |
| 1 HNL = | 0.1517 SAR | 6.5922 HNL = | 1 SAR | 2024-04-29 |
| 1 HNL = | 0.1515 SAR | 6.6004 HNL = | 1 SAR | 2024-04-28 |
| 1 HNL = | 0.1515 SAR | 6.6002 HNL = | 1 SAR | 2024-04-27 |
| 1 HNL = | 0.1519 SAR | 6.5815 HNL = | 1 SAR | 2024-04-26 |
| 1 HNL = | 0.1522 SAR | 6.5723 HNL = | 1 SAR | 2024-04-25 |
| 1 HNL = | 0.1527 SAR | 6.5473 HNL = | 1 SAR | 2024-04-24 |
| 1 HNL = | 0.1521 SAR | 6.5766 HNL = | 1 SAR | 2024-04-23 |
| 1 HNL = | 0.152 SAR | 6.5778 HNL = | 1 SAR | 2024-04-22 |
| 1 HNL = | 0.1523 SAR | 6.5667 HNL = | 1 SAR | 2024-04-21 |
| 1 HNL = | 0.1523 SAR | 6.5667 HNL = | 1 SAR | 2024-04-20 |
| 1 HNL = | 0.1514 SAR | 6.6045 HNL = | 1 SAR | 2024-04-19 |
| 1 HNL = | 0.1524 SAR | 6.5623 HNL = | 1 SAR | 2024-04-18 |
| 1 HNL = | 0.1519 SAR | 6.5841 HNL = | 1 SAR | 2024-04-17 |
| 1 HNL = | 0.1514 SAR | 6.6059 HNL = | 1 SAR | 2024-04-16 |
| 1 HNL = | 0.152 SAR | 6.5789 HNL = | 1 SAR | 2024-04-15 |
| 1 HNL = | 0.1523 SAR | 6.5649 HNL = | 1 SAR | 2024-04-14 |
| 1 HNL = | 0.1507 SAR | 6.6339 HNL = | 1 SAR | 2024-04-13 |
| 1 HNL = | 0.1519 SAR | 6.5828 HNL = | 1 SAR | 2024-04-12 |
| 1 HNL = | 0.1503 SAR | 6.6551 HNL = | 1 SAR | 2024-04-11 |
| 1 HNL = | 0.1518 SAR | 6.5877 HNL = | 1 SAR | 2024-04-10 |
| 1 HNL = | 0.1523 SAR | 6.5641 HNL = | 1 SAR | 2024-04-09 |
| 1 HNL = | 0.1519 SAR | 6.5851 HNL = | 1 SAR | 2024-04-08 |
| 1 HNL = | 0.1522 SAR | 6.5713 HNL = | 1 SAR | 2024-04-07 |
| 1 HNL = | 0.1522 SAR | 6.5713 HNL = | 1 SAR | 2024-04-06 |
| 1 HNL = | 0.1517 SAR | 6.5915 HNL = | 1 SAR | 2024-04-05 |
| 1 HNL = | 0.1512 SAR | 6.6122 HNL = | 1 SAR | 2024-04-04 |
| 1 HNL = | 0.1523 SAR | 6.5671 HNL = | 1 SAR | 2024-04-03 |
| 1 HNL = | 0.1514 SAR | 6.6066 HNL = | 1 SAR | 2024-04-02 |
| 1 HNL = | 0.152 SAR | 6.579 HNL = | 1 SAR | 2024-04-01 |
| 1 HNL = | 0.1523 SAR | 6.5656 HNL = | 1 SAR | 2024-03-31 |
| 1 HNL = | 0.1523 SAR | 6.5656 HNL = | 1 SAR | 2024-03-30 |
| 1 HNL = | 0.1519 SAR | 6.5847 HNL = | 1 SAR | 2024-03-29 |
| 1 HNL = | 0.1519 SAR | 6.5834 HNL = | 1 SAR | 2024-03-28 |
| 1 HNL = | 0.1516 SAR | 6.5977 HNL = | 1 SAR | 2024-03-27 |
| 1 HNL = | 0.1521 SAR | 6.5755 HNL = | 1 SAR | 2024-03-26 |
| 1 HNL = | 0.152 SAR | 6.5805 HNL = | 1 SAR | 2024-03-25 |
| 1 HNL = | 0.1526 SAR | 6.5541 HNL = | 1 SAR | 2024-03-24 |
| 1 HNL = | 0.1526 SAR | 6.5541 HNL = | 1 SAR | 2024-03-23 |
| 1 HNL = | 0.1511 SAR | 6.6201 HNL = | 1 SAR | 2024-03-22 |
| 1 HNL = | 0.1531 SAR | 6.5296 HNL = | 1 SAR | 2024-03-21 |
| 1 HNL = | 0.1521 SAR | 6.5757 HNL = | 1 SAR | 2024-03-20 |
| 1 HNL = | 0.1514 SAR | 6.6052 HNL = | 1 SAR | 2024-03-19 |
| 1 HNL = | 0.1518 SAR | 6.5874 HNL = | 1 SAR | 2024-03-18 |
| 1 HNL = | 0.1518 SAR | 6.5866 HNL = | 1 SAR | 2024-03-17 |
| 1 HNL = | 0.1518 SAR | 6.5866 HNL = | 1 SAR | 2024-03-16 |
| 1 HNL = | 0.1514 SAR | 6.6047 HNL = | 1 SAR | 2024-03-15 |
| 1 HNL = | 0.152 SAR | 6.5803 HNL = | 1 SAR | 2024-03-14 |
| 1 HNL = | 0.1517 SAR | 6.5904 HNL = | 1 SAR | 2024-03-13 |
| 1 HNL = | 0.1518 SAR | 6.5888 HNL = | 1 SAR | 2024-03-12 |
| 1 HNL = | 0.152 SAR | 6.5806 HNL = | 1 SAR | 2024-03-11 |
| 1 HNL = | 0.152 SAR | 6.5776 HNL = | 1 SAR | 2024-03-10 |
| 1 HNL = | 0.152 SAR | 6.5776 HNL = | 1 SAR | 2024-03-09 |
| 1 HNL = | 0.1519 SAR | 6.585 HNL = | 1 SAR | 2024-03-08 |
| 1 HNL = | 0.1522 SAR | 6.5708 HNL = | 1 SAR | 2024-03-07 |
| 1 HNL = | 0.1518 SAR | 6.5883 HNL = | 1 SAR | 2024-03-06 |
| 1 HNL = | 0.1518 SAR | 6.5888 HNL = | 1 SAR | 2024-03-05 |
| 1 HNL = | 0.1522 SAR | 6.5716 HNL = | 1 SAR | 2024-03-04 |
| 1 HNL = | 0.1524 SAR | 6.5632 HNL = | 1 SAR | 2024-03-03 |
| 1 HNL = | 0.1524 SAR | 6.5632 HNL = | 1 SAR | 2024-03-02 |
| 1 HNL = | 0.1517 SAR | 6.5933 HNL = | 1 SAR | 2024-03-01 |
| 1 HNL = | 0.1521 SAR | 6.5762 HNL = | 1 SAR | 2024-02-29 |
| 1 HNL = | 0.1516 SAR | 6.5949 HNL = | 1 SAR | 2024-02-28 |
| 1 HNL = | 0.1519 SAR | 6.5854 HNL = | 1 SAR | 2024-02-27 |
| 1 HNL = | 0.1517 SAR | 6.5899 HNL = | 1 SAR | 2024-02-26 |
| 1 HNL = | 0.152 SAR | 6.5775 HNL = | 1 SAR | 2024-02-25 |
| 1 HNL = | 0.152 SAR | 6.5775 HNL = | 1 SAR | 2024-02-24 |
| 1 HNL = | 0.1515 SAR | 6.6009 HNL = | 1 SAR | 2024-02-23 |
| 1 HNL = | 0.1523 SAR | 6.5655 HNL = | 1 SAR | 2024-02-22 |
| 1 HNL = | 0.1521 SAR | 6.5725 HNL = | 1 SAR | 2024-02-21 |
| 1 HNL = | 0.1518 SAR | 6.5879 HNL = | 1 SAR | 2024-02-20 |
| 1 HNL = | 0.152 SAR | 6.5796 HNL = | 1 SAR | 2024-02-19 |
| 1 HNL = | 0.152 SAR | 6.5799 HNL = | 1 SAR | 2024-02-18 |
| 1 HNL = | 0.1524 SAR | 6.5624 HNL = | 1 SAR | 2024-02-17 |
| 1 HNL = | 0.1524 SAR | 6.5624 HNL = | 1 SAR | 2024-02-16 |
| 1 HNL = | 0.1523 SAR | 6.5676 HNL = | 1 SAR | 2024-02-15 |
| 1 HNL = | 0.1509 SAR | 6.6259 HNL = | 1 SAR | 2024-02-14 |
| 1 HNL = | 0.1519 SAR | 6.5815 HNL = | 1 SAR | 2024-02-13 |
| 1 HNL = | 0.1523 SAR | 6.568 HNL = | 1 SAR | 2024-02-12 |
| 1 HNL = | 0.1521 SAR | 6.5736 HNL = | 1 SAR | 2024-02-11 |
| 1 HNL = | 0.1521 SAR | 6.5738 HNL = | 1 SAR | 2024-02-10 |
| 1 HNL = | 0.1521 SAR | 6.5728 HNL = | 1 SAR | 2024-02-09 |
| 1 HNL = | 0.1521 SAR | 6.5743 HNL = | 1 SAR | 2024-02-08 |
| 1 HNL = | 0.1523 SAR | 6.5639 HNL = | 1 SAR | 2024-02-07 |
| 1 HNL = | 0.1519 SAR | 6.5845 HNL = | 1 SAR | 2024-02-06 |
| 1 HNL = | 0.1506 SAR | 6.6421 HNL = | 1 SAR | 2024-02-05 |
| 1 HNL = | 0.151 SAR | 6.6246 HNL = | 1 SAR | 2024-02-04 |
| 1 HNL = | 0.151 SAR | 6.6246 HNL = | 1 SAR | 2024-02-03 |
| 1 HNL = | 0.1529 SAR | 6.5388 HNL = | 1 SAR | 2024-02-02 |
| 1 HNL = | 0.1516 SAR | 6.5957 HNL = | 1 SAR | 2024-02-01 |
| 1 HNL = | 0.1519 SAR | 6.5837 HNL = | 1 SAR | 2024-01-31 |
| 1 HNL = | 0.1522 SAR | 6.5694 HNL = | 1 SAR | 2024-01-30 |
| 1 HNL = | 0.1516 SAR | 6.5946 HNL = | 1 SAR | 2024-01-29 |
| 1 HNL = | 0.1519 SAR | 6.5825 HNL = | 1 SAR | 2024-01-28 |
| 1 HNL = | 0.1519 SAR | 6.5825 HNL = | 1 SAR | 2024-01-27 |
| 1 HNL = | 0.1514 SAR | 6.6067 HNL = | 1 SAR | 2024-01-26 |
| 1 HNL = | 0.1519 SAR | 6.5844 HNL = | 1 SAR | 2024-01-25 |
| 1 HNL = | 0.152 SAR | 6.5804 HNL = | 1 SAR | 2024-01-24 |
| 1 HNL = | 0.1521 SAR | 6.576 HNL = | 1 SAR | 2024-01-23 |
| 1 HNL = | 0.1523 SAR | 6.5656 HNL = | 1 SAR | 2024-01-22 |
| 1 HNL = | 0.1525 SAR | 6.5574 HNL = | 1 SAR | 2024-01-21 |
| 1 HNL = | 0.1518 SAR | 6.5883 HNL = | 1 SAR | 2024-01-20 |
| 1 HNL = | 0.1518 SAR | 6.5883 HNL = | 1 SAR | 2024-01-19 |
| 1 HNL = | 0.1524 SAR | 6.5634 HNL = | 1 SAR | 2024-01-18 |
| 1 HNL = | 0.1519 SAR | 6.5841 HNL = | 1 SAR | 2024-01-17 |
| 1 HNL = | 0.1518 SAR | 6.5861 HNL = | 1 SAR | 2024-01-16 |
| 1 HNL = | 0.152 SAR | 6.5774 HNL = | 1 SAR | 2024-01-15 |
| 1 HNL = | 0.1523 SAR | 6.5664 HNL = | 1 SAR | 2024-01-14 |
| 1 HNL = | 0.1523 SAR | 6.5664 HNL = | 1 SAR | 2024-01-13 |
| 1 HNL = | 0.1521 SAR | 6.5735 HNL = | 1 SAR | 2024-01-12 |
| 1 HNL = | 0.1525 SAR | 6.5575 HNL = | 1 SAR | 2024-01-11 |
| 1 HNL = | 0.1521 SAR | 6.5762 HNL = | 1 SAR | 2024-01-10 |
| 1 HNL = | 0.1523 SAR | 6.5656 HNL = | 1 SAR | 2024-01-09 |
| 1 HNL = | 0.1523 SAR | 6.5652 HNL = | 1 SAR | 2024-01-08 |
| 1 HNL = | 0.1526 SAR | 6.5519 HNL = | 1 SAR | 2024-01-07 |
| 1 HNL = | 0.1526 SAR | 6.5512 HNL = | 1 SAR | 2024-01-06 |
| 1 HNL = | 0.1516 SAR | 6.5967 HNL = | 1 SAR | 2024-01-05 |
| 1 HNL = | 0.152 SAR | 6.5791 HNL = | 1 SAR | 2024-01-04 |
| 1 HNL = | 0.1519 SAR | 6.5839 HNL = | 1 SAR | 2024-01-03 |
| 1 HNL = | 0.1516 SAR | 6.598 HNL = | 1 SAR | 2024-01-02 |
| 1 HNL = | 0.1516 SAR | 6.5984 HNL = | 1 SAR | 2024-01-01 |
| 1 HNL = | 0.1517 SAR | 6.5915 HNL = | 1 SAR | 2023-12-31 |
| 1 HNL = | 0.152 SAR | 6.5795 HNL = | 1 SAR | 2023-12-30 |
| 1 HNL = | 0.1514 SAR | 6.604 HNL = | 1 SAR | 2023-12-29 |
| 1 HNL = | 0.1529 SAR | 6.5418 HNL = | 1 SAR | 2023-12-28 |
| 1 HNL = | 0.1515 SAR | 6.5987 HNL = | 1 SAR | 2023-12-27 |
| 1 HNL = | 0.1518 SAR | 6.5882 HNL = | 1 SAR | 2023-12-26 |
| 1 HNL = | 0.1518 SAR | 6.5882 HNL = | 1 SAR | 2023-12-25 |
| 1 HNL = | 0.1521 SAR | 6.5754 HNL = | 1 SAR | 2023-12-24 |
| 1 HNL = | 0.1521 SAR | 6.5755 HNL = | 1 SAR | 2023-12-23 |
| 1 HNL = | 0.1523 SAR | 6.5654 HNL = | 1 SAR | 2023-12-22 |
| 1 HNL = | 0.1523 SAR | 6.567 HNL = | 1 SAR | 2023-12-21 |
| 1 HNL = | 0.1525 SAR | 6.5557 HNL = | 1 SAR | 2023-12-20 |
| 1 HNL = | 0.1518 SAR | 6.5896 HNL = | 1 SAR | 2023-12-19 |
| 1 HNL = | 0.1512 SAR | 6.6153 HNL = | 1 SAR | 2023-12-18 |
| 1 HNL = | 0.1513 SAR | 6.6092 HNL = | 1 SAR | 2023-12-17 |
| 1 HNL = | 0.1513 SAR | 6.6095 HNL = | 1 SAR | 2023-12-16 |
| 1 HNL = | 0.1529 SAR | 6.5408 HNL = | 1 SAR | 2023-12-15 |
| 1 HNL = | 0.1537 SAR | 6.5066 HNL = | 1 SAR | 2023-12-14 |
| 1 HNL = | 0.1521 SAR | 6.5764 HNL = | 1 SAR | 2023-12-13 |
| 1 HNL = | 0.152 SAR | 6.5774 HNL = | 1 SAR | 2023-12-12 |
| 1 HNL = | 0.1519 SAR | 6.5852 HNL = | 1 SAR | 2023-12-11 |
| 1 HNL = | 0.1519 SAR | 6.5817 HNL = | 1 SAR | 2023-12-10 |
| 1 HNL = | 0.1519 SAR | 6.5817 HNL = | 1 SAR | 2023-12-09 |
| 1 HNL = | 0.1523 SAR | 6.5657 HNL = | 1 SAR | 2023-12-08 |
| 1 HNL = | 0.1518 SAR | 6.5864 HNL = | 1 SAR | 2023-12-07 |
| 1 HNL = | 0.1514 SAR | 6.6048 HNL = | 1 SAR | 2023-12-06 |
| 1 HNL = | 0.1516 SAR | 6.5959 HNL = | 1 SAR | 2023-12-05 |