Last Year History for HNL/SCR
| HNL | SCR | HNL | SCR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.5479 SCR | 1.8252 HNL = | 1 SCR | 2024-04-25 |
| 1 HNL = | 0.5585 SCR | 1.7904 HNL = | 1 SCR | 2024-04-24 |
| 1 HNL = | 0.5514 SCR | 1.8136 HNL = | 1 SCR | 2024-04-23 |
| 1 HNL = | 0.5609 SCR | 1.7828 HNL = | 1 SCR | 2024-04-22 |
| 1 HNL = | 0.5832 SCR | 1.7147 HNL = | 1 SCR | 2024-04-21 |
| 1 HNL = | 0.5832 SCR | 1.7147 HNL = | 1 SCR | 2024-04-20 |
| 1 HNL = | 0.5781 SCR | 1.7297 HNL = | 1 SCR | 2024-04-19 |
| 1 HNL = | 0.5488 SCR | 1.8222 HNL = | 1 SCR | 2024-04-18 |
| 1 HNL = | 0.5476 SCR | 1.8261 HNL = | 1 SCR | 2024-04-17 |
| 1 HNL = | 0.5453 SCR | 1.8339 HNL = | 1 SCR | 2024-04-16 |
| 1 HNL = | 0.5578 SCR | 1.7928 HNL = | 1 SCR | 2024-04-15 |
| 1 HNL = | 0.5906 SCR | 1.6931 HNL = | 1 SCR | 2024-04-14 |
| 1 HNL = | 0.5389 SCR | 1.8557 HNL = | 1 SCR | 2024-04-13 |
| 1 HNL = | 0.5442 SCR | 1.8375 HNL = | 1 SCR | 2024-04-12 |
| 1 HNL = | 0.5373 SCR | 1.8611 HNL = | 1 SCR | 2024-04-11 |
| 1 HNL = | 0.5479 SCR | 1.825 HNL = | 1 SCR | 2024-04-10 |
| 1 HNL = | 0.5453 SCR | 1.834 HNL = | 1 SCR | 2024-04-09 |
| 1 HNL = | 0.5418 SCR | 1.8457 HNL = | 1 SCR | 2024-04-08 |
| 1 HNL = | 0.5487 SCR | 1.8223 HNL = | 1 SCR | 2024-04-07 |
| 1 HNL = | 0.5487 SCR | 1.8223 HNL = | 1 SCR | 2024-04-06 |
| 1 HNL = | 0.5409 SCR | 1.8489 HNL = | 1 SCR | 2024-04-05 |
| 1 HNL = | 0.5393 SCR | 1.8543 HNL = | 1 SCR | 2024-04-04 |
| 1 HNL = | 0.5521 SCR | 1.8112 HNL = | 1 SCR | 2024-04-03 |
| 1 HNL = | 0.5476 SCR | 1.8263 HNL = | 1 SCR | 2024-04-02 |
| 1 HNL = | 0.5477 SCR | 1.826 HNL = | 1 SCR | 2024-04-01 |
| 1 HNL = | 0.5481 SCR | 1.8243 HNL = | 1 SCR | 2024-03-31 |
| 1 HNL = | 0.5481 SCR | 1.8243 HNL = | 1 SCR | 2024-03-30 |
| 1 HNL = | 0.547 SCR | 1.8283 HNL = | 1 SCR | 2024-03-29 |
| 1 HNL = | 0.5504 SCR | 1.817 HNL = | 1 SCR | 2024-03-28 |
| 1 HNL = | 0.5456 SCR | 1.8327 HNL = | 1 SCR | 2024-03-27 |
| 1 HNL = | 0.5668 SCR | 1.7643 HNL = | 1 SCR | 2024-03-26 |
| 1 HNL = | 0.551 SCR | 1.815 HNL = | 1 SCR | 2024-03-25 |
| 1 HNL = | 0.5524 SCR | 1.8103 HNL = | 1 SCR | 2024-03-24 |
| 1 HNL = | 0.5524 SCR | 1.8103 HNL = | 1 SCR | 2024-03-23 |
| 1 HNL = | 0.5818 SCR | 1.7187 HNL = | 1 SCR | 2024-03-22 |
| 1 HNL = | 0.5511 SCR | 1.8144 HNL = | 1 SCR | 2024-03-21 |
| 1 HNL = | 0.5439 SCR | 1.8387 HNL = | 1 SCR | 2024-03-20 |
| 1 HNL = | 0.5416 SCR | 1.8465 HNL = | 1 SCR | 2024-03-19 |
| 1 HNL = | 0.561 SCR | 1.7825 HNL = | 1 SCR | 2024-03-18 |
| 1 HNL = | 0.5809 SCR | 1.7214 HNL = | 1 SCR | 2024-03-17 |
| 1 HNL = | 0.5809 SCR | 1.7214 HNL = | 1 SCR | 2024-03-16 |
| 1 HNL = | 0.5431 SCR | 1.8414 HNL = | 1 SCR | 2024-03-15 |
| 1 HNL = | 0.5442 SCR | 1.8377 HNL = | 1 SCR | 2024-03-14 |
| 1 HNL = | 0.5488 SCR | 1.8221 HNL = | 1 SCR | 2024-03-13 |
| 1 HNL = | 0.5457 SCR | 1.8324 HNL = | 1 SCR | 2024-03-12 |
| 1 HNL = | 0.5586 SCR | 1.7901 HNL = | 1 SCR | 2024-03-11 |
| 1 HNL = | 0.5527 SCR | 1.8093 HNL = | 1 SCR | 2024-03-10 |
| 1 HNL = | 0.5527 SCR | 1.8093 HNL = | 1 SCR | 2024-03-09 |
| 1 HNL = | 0.5526 SCR | 1.8097 HNL = | 1 SCR | 2024-03-08 |
| 1 HNL = | 0.5469 SCR | 1.8286 HNL = | 1 SCR | 2024-03-07 |
| 1 HNL = | 0.5512 SCR | 1.8143 HNL = | 1 SCR | 2024-03-06 |
| 1 HNL = | 0.5407 SCR | 1.8495 HNL = | 1 SCR | 2024-03-05 |
| 1 HNL = | 0.5554 SCR | 1.8006 HNL = | 1 SCR | 2024-03-04 |
| 1 HNL = | 0.5499 SCR | 1.8184 HNL = | 1 SCR | 2024-03-03 |
| 1 HNL = | 0.5499 SCR | 1.8184 HNL = | 1 SCR | 2024-03-02 |
| 1 HNL = | 0.5492 SCR | 1.8207 HNL = | 1 SCR | 2024-03-01 |
| 1 HNL = | 0.5486 SCR | 1.8227 HNL = | 1 SCR | 2024-02-29 |
| 1 HNL = | 0.5402 SCR | 1.8513 HNL = | 1 SCR | 2024-02-28 |
| 1 HNL = | 0.5529 SCR | 1.8086 HNL = | 1 SCR | 2024-02-27 |
| 1 HNL = | 0.5504 SCR | 1.817 HNL = | 1 SCR | 2024-02-26 |
| 1 HNL = | 0.5433 SCR | 1.8405 HNL = | 1 SCR | 2024-02-25 |
| 1 HNL = | 0.5433 SCR | 1.8405 HNL = | 1 SCR | 2024-02-24 |
| 1 HNL = | 0.5419 SCR | 1.8454 HNL = | 1 SCR | 2024-02-23 |
| 1 HNL = | 0.5484 SCR | 1.8236 HNL = | 1 SCR | 2024-02-22 |
| 1 HNL = | 0.5466 SCR | 1.8296 HNL = | 1 SCR | 2024-02-21 |
| 1 HNL = | 0.5451 SCR | 1.8344 HNL = | 1 SCR | 2024-02-20 |
| 1 HNL = | 0.5618 SCR | 1.7801 HNL = | 1 SCR | 2024-02-19 |
| 1 HNL = | 0.5573 SCR | 1.7945 HNL = | 1 SCR | 2024-02-18 |
| 1 HNL = | 0.5507 SCR | 1.8159 HNL = | 1 SCR | 2024-02-17 |
| 1 HNL = | 0.5588 SCR | 1.7896 HNL = | 1 SCR | 2024-02-16 |
| 1 HNL = | 0.5457 SCR | 1.8325 HNL = | 1 SCR | 2024-02-15 |
| 1 HNL = | 0.5402 SCR | 1.851 HNL = | 1 SCR | 2024-02-14 |
| 1 HNL = | 0.5424 SCR | 1.8438 HNL = | 1 SCR | 2024-02-13 |
| 1 HNL = | 0.5499 SCR | 1.8186 HNL = | 1 SCR | 2024-02-12 |
| 1 HNL = | 0.5348 SCR | 1.87 HNL = | 1 SCR | 2024-02-11 |
| 1 HNL = | 0.5348 SCR | 1.87 HNL = | 1 SCR | 2024-02-10 |
| 1 HNL = | 0.5353 SCR | 1.8682 HNL = | 1 SCR | 2024-02-09 |
| 1 HNL = | 0.5403 SCR | 1.8508 HNL = | 1 SCR | 2024-02-08 |
| 1 HNL = | 0.5394 SCR | 1.8539 HNL = | 1 SCR | 2024-02-07 |
| 1 HNL = | 0.5353 SCR | 1.8682 HNL = | 1 SCR | 2024-02-06 |
| 1 HNL = | 0.5451 SCR | 1.8346 HNL = | 1 SCR | 2024-02-05 |
| 1 HNL = | 0.5439 SCR | 1.8385 HNL = | 1 SCR | 2024-02-04 |
| 1 HNL = | 0.5439 SCR | 1.8385 HNL = | 1 SCR | 2024-02-03 |
| 1 HNL = | 0.5846 SCR | 1.7105 HNL = | 1 SCR | 2024-02-02 |
| 1 HNL = | 0.532 SCR | 1.8796 HNL = | 1 SCR | 2024-02-01 |
| 1 HNL = | 0.5356 SCR | 1.867 HNL = | 1 SCR | 2024-01-31 |
| 1 HNL = | 0.534 SCR | 1.8728 HNL = | 1 SCR | 2024-01-30 |
| 1 HNL = | 0.5469 SCR | 1.8286 HNL = | 1 SCR | 2024-01-29 |
| 1 HNL = | 0.537 SCR | 1.8623 HNL = | 1 SCR | 2024-01-28 |
| 1 HNL = | 0.537 SCR | 1.8623 HNL = | 1 SCR | 2024-01-27 |
| 1 HNL = | 0.5345 SCR | 1.8711 HNL = | 1 SCR | 2024-01-26 |
| 1 HNL = | 0.5429 SCR | 1.8418 HNL = | 1 SCR | 2024-01-25 |
| 1 HNL = | 0.5364 SCR | 1.8641 HNL = | 1 SCR | 2024-01-24 |
| 1 HNL = | 0.5353 SCR | 1.8682 HNL = | 1 SCR | 2024-01-23 |
| 1 HNL = | 0.5541 SCR | 1.8047 HNL = | 1 SCR | 2024-01-22 |
| 1 HNL = | 0.5438 SCR | 1.8389 HNL = | 1 SCR | 2024-01-21 |
| 1 HNL = | 0.5455 SCR | 1.8333 HNL = | 1 SCR | 2024-01-20 |
| 1 HNL = | 0.5426 SCR | 1.8429 HNL = | 1 SCR | 2024-01-19 |
| 1 HNL = | 0.5355 SCR | 1.8673 HNL = | 1 SCR | 2024-01-18 |
| 1 HNL = | 0.5434 SCR | 1.8403 HNL = | 1 SCR | 2024-01-17 |
| 1 HNL = | 0.5422 SCR | 1.8444 HNL = | 1 SCR | 2024-01-16 |
| 1 HNL = | 0.5817 SCR | 1.7192 HNL = | 1 SCR | 2024-01-15 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2024-01-14 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2024-01-13 |
| 1 HNL = | 0.5417 SCR | 1.8461 HNL = | 1 SCR | 2024-01-12 |
| 1 HNL = | 0.5389 SCR | 1.8555 HNL = | 1 SCR | 2024-01-11 |
| 1 HNL = | 0.5362 SCR | 1.8649 HNL = | 1 SCR | 2024-01-10 |
| 1 HNL = | 0.5437 SCR | 1.8394 HNL = | 1 SCR | 2024-01-09 |
| 1 HNL = | 0.5534 SCR | 1.8071 HNL = | 1 SCR | 2024-01-08 |
| 1 HNL = | 0.5402 SCR | 1.8512 HNL = | 1 SCR | 2024-01-07 |
| 1 HNL = | 0.5402 SCR | 1.8512 HNL = | 1 SCR | 2024-01-06 |
| 1 HNL = | 0.5386 SCR | 1.8566 HNL = | 1 SCR | 2024-01-05 |
| 1 HNL = | 0.539 SCR | 1.8554 HNL = | 1 SCR | 2024-01-04 |
| 1 HNL = | 0.5546 SCR | 1.8029 HNL = | 1 SCR | 2024-01-03 |
| 1 HNL = | 0.5457 SCR | 1.8325 HNL = | 1 SCR | 2024-01-02 |
| 1 HNL = | 0.5434 SCR | 1.8402 HNL = | 1 SCR | 2024-01-01 |
| 1 HNL = | 0.5439 SCR | 1.8385 HNL = | 1 SCR | 2023-12-31 |
| 1 HNL = | 0.5397 SCR | 1.8528 HNL = | 1 SCR | 2023-12-30 |
| 1 HNL = | 0.5423 SCR | 1.844 HNL = | 1 SCR | 2023-12-29 |
| 1 HNL = | 0.5527 SCR | 1.8093 HNL = | 1 SCR | 2023-12-28 |
| 1 HNL = | 0.5366 SCR | 1.8635 HNL = | 1 SCR | 2023-12-27 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-26 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-25 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-24 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-23 |
| 1 HNL = | 0.5394 SCR | 1.8539 HNL = | 1 SCR | 2023-12-22 |
| 1 HNL = | 0.5419 SCR | 1.8452 HNL = | 1 SCR | 2023-12-21 |
| 1 HNL = | 0.5416 SCR | 1.8465 HNL = | 1 SCR | 2023-12-20 |
| 1 HNL = | 0.5407 SCR | 1.8493 HNL = | 1 SCR | 2023-12-19 |
| 1 HNL = | 0.5482 SCR | 1.8241 HNL = | 1 SCR | 2023-12-18 |
| 1 HNL = | 0.5408 SCR | 1.8493 HNL = | 1 SCR | 2023-12-17 |
| 1 HNL = | 0.5408 SCR | 1.8493 HNL = | 1 SCR | 2023-12-16 |
| 1 HNL = | 0.5455 SCR | 1.833 HNL = | 1 SCR | 2023-12-15 |
| 1 HNL = | 0.5497 SCR | 1.8192 HNL = | 1 SCR | 2023-12-14 |
| 1 HNL = | 0.545 SCR | 1.8349 HNL = | 1 SCR | 2023-12-13 |
| 1 HNL = | 0.5616 SCR | 1.7807 HNL = | 1 SCR | 2023-12-12 |
| 1 HNL = | 0.5513 SCR | 1.8138 HNL = | 1 SCR | 2023-12-11 |
| 1 HNL = | 0.534 SCR | 1.8727 HNL = | 1 SCR | 2023-12-10 |
| 1 HNL = | 0.5157 SCR | 1.9391 HNL = | 1 SCR | 2023-12-09 |
| 1 HNL = | 0.5165 SCR | 1.9361 HNL = | 1 SCR | 2023-12-08 |
| 1 HNL = | 0.5365 SCR | 1.8638 HNL = | 1 SCR | 2023-12-07 |
| 1 HNL = | 0.5268 SCR | 1.8982 HNL = | 1 SCR | 2023-12-06 |
| 1 HNL = | 0.5871 SCR | 1.7033 HNL = | 1 SCR | 2023-12-05 |
| 1 HNL = | 0.5307 SCR | 1.8844 HNL = | 1 SCR | 2023-12-04 |
| 1 HNL = | 0.5419 SCR | 1.8455 HNL = | 1 SCR | 2023-12-03 |
| 1 HNL = | 0.5439 SCR | 1.8387 HNL = | 1 SCR | 2023-12-02 |
| 1 HNL = | 0.5337 SCR | 1.8737 HNL = | 1 SCR | 2023-12-01 |
| 1 HNL = | 0.5275 SCR | 1.8956 HNL = | 1 SCR | 2023-11-30 |
| 1 HNL = | 0.5337 SCR | 1.8737 HNL = | 1 SCR | 2023-11-29 |
| 1 HNL = | 0.5476 SCR | 1.826 HNL = | 1 SCR | 2023-11-28 |
| 1 HNL = | 0.5471 SCR | 1.828 HNL = | 1 SCR | 2023-11-27 |
| 1 HNL = | 0.5441 SCR | 1.8379 HNL = | 1 SCR | 2023-11-26 |
| 1 HNL = | 0.5558 SCR | 1.799 HNL = | 1 SCR | 2023-11-25 |
| 1 HNL = | 0.5434 SCR | 1.8402 HNL = | 1 SCR | 2023-11-24 |
| 1 HNL = | 0.5413 SCR | 1.8474 HNL = | 1 SCR | 2023-11-23 |
| 1 HNL = | 0.5503 SCR | 1.8172 HNL = | 1 SCR | 2023-11-22 |
| 1 HNL = | 0.5533 SCR | 1.8075 HNL = | 1 SCR | 2023-11-21 |
| 1 HNL = | 0.5343 SCR | 1.8715 HNL = | 1 SCR | 2023-11-20 |
| 1 HNL = | 0.5337 SCR | 1.8736 HNL = | 1 SCR | 2023-11-19 |
| 1 HNL = | 0.5337 SCR | 1.8736 HNL = | 1 SCR | 2023-11-18 |
| 1 HNL = | 0.5515 SCR | 1.8134 HNL = | 1 SCR | 2023-11-17 |
| 1 HNL = | 0.5224 SCR | 1.9143 HNL = | 1 SCR | 2023-11-16 |
| 1 HNL = | 0.5413 SCR | 1.8473 HNL = | 1 SCR | 2023-11-15 |
| 1 HNL = | 0.552 SCR | 1.8117 HNL = | 1 SCR | 2023-11-14 |
| 1 HNL = | 0.591 SCR | 1.6921 HNL = | 1 SCR | 2023-11-13 |
| 1 HNL = | 0.5388 SCR | 1.856 HNL = | 1 SCR | 2023-11-12 |
| 1 HNL = | 0.5394 SCR | 1.8539 HNL = | 1 SCR | 2023-11-11 |
| 1 HNL = | 0.5379 SCR | 1.859 HNL = | 1 SCR | 2023-11-10 |
| 1 HNL = | 0.5389 SCR | 1.8557 HNL = | 1 SCR | 2023-11-09 |
| 1 HNL = | 0.5311 SCR | 1.8828 HNL = | 1 SCR | 2023-11-08 |
| 1 HNL = | 0.5313 SCR | 1.8821 HNL = | 1 SCR | 2023-11-07 |
| 1 HNL = | 0.5371 SCR | 1.8618 HNL = | 1 SCR | 2023-11-06 |
| 1 HNL = | 0.5373 SCR | 1.861 HNL = | 1 SCR | 2023-11-05 |
| 1 HNL = | 0.5373 SCR | 1.861 HNL = | 1 SCR | 2023-11-04 |
| 1 HNL = | 0.5367 SCR | 1.8633 HNL = | 1 SCR | 2023-11-03 |
| 1 HNL = | 0.54 SCR | 1.8518 HNL = | 1 SCR | 2023-11-02 |
| 1 HNL = | 0.5343 SCR | 1.8716 HNL = | 1 SCR | 2023-11-01 |
| 1 HNL = | 0.548 SCR | 1.8247 HNL = | 1 SCR | 2023-10-31 |
| 1 HNL = | 0.5383 SCR | 1.8577 HNL = | 1 SCR | 2023-10-30 |
| 1 HNL = | 0.5249 SCR | 1.905 HNL = | 1 SCR | 2023-10-29 |
| 1 HNL = | 0.5249 SCR | 1.905 HNL = | 1 SCR | 2023-10-28 |
| 1 HNL = | 0.5259 SCR | 1.9015 HNL = | 1 SCR | 2023-10-27 |
| 1 HNL = | 0.5509 SCR | 1.8152 HNL = | 1 SCR | 2023-10-26 |
| 1 HNL = | 0.5297 SCR | 1.888 HNL = | 1 SCR | 2023-10-25 |
| 1 HNL = | 0.5403 SCR | 1.8508 HNL = | 1 SCR | 2023-10-24 |
| 1 HNL = | 0.5401 SCR | 1.8516 HNL = | 1 SCR | 2023-10-23 |
| 1 HNL = | 0.5374 SCR | 1.8607 HNL = | 1 SCR | 2023-10-22 |
| 1 HNL = | 0.5374 SCR | 1.8607 HNL = | 1 SCR | 2023-10-21 |
| 1 HNL = | 0.5393 SCR | 1.8544 HNL = | 1 SCR | 2023-10-20 |
| 1 HNL = | 0.529 SCR | 1.8904 HNL = | 1 SCR | 2023-10-19 |
| 1 HNL = | 0.5189 SCR | 1.9271 HNL = | 1 SCR | 2023-10-18 |
| 1 HNL = | 0.5402 SCR | 1.851 HNL = | 1 SCR | 2023-10-17 |
| 1 HNL = | 0.5314 SCR | 1.8817 HNL = | 1 SCR | 2023-10-16 |
| 1 HNL = | 0.5374 SCR | 1.8608 HNL = | 1 SCR | 2023-10-15 |
| 1 HNL = | 0.5374 SCR | 1.8608 HNL = | 1 SCR | 2023-10-14 |
| 1 HNL = | 0.5334 SCR | 1.8749 HNL = | 1 SCR | 2023-10-13 |
| 1 HNL = | 0.5337 SCR | 1.8736 HNL = | 1 SCR | 2023-10-12 |
| 1 HNL = | 0.5306 SCR | 1.8846 HNL = | 1 SCR | 2023-10-11 |
| 1 HNL = | 0.5546 SCR | 1.8031 HNL = | 1 SCR | 2023-10-10 |
| 1 HNL = | 0.5532 SCR | 1.8077 HNL = | 1 SCR | 2023-10-09 |
| 1 HNL = | 0.5195 SCR | 1.9251 HNL = | 1 SCR | 2023-10-08 |
| 1 HNL = | 0.5206 SCR | 1.9208 HNL = | 1 SCR | 2023-10-07 |
| 1 HNL = | 0.5535 SCR | 1.8068 HNL = | 1 SCR | 2023-10-06 |
| 1 HNL = | 0.5321 SCR | 1.8793 HNL = | 1 SCR | 2023-10-05 |
| 1 HNL = | 0.552 SCR | 1.8114 HNL = | 1 SCR | 2023-10-04 |
| 1 HNL = | 0.5229 SCR | 1.9124 HNL = | 1 SCR | 2023-10-03 |
| 1 HNL = | 0.539 SCR | 1.8553 HNL = | 1 SCR | 2023-10-02 |
| 1 HNL = | 0.5725 SCR | 1.7466 HNL = | 1 SCR | 2023-10-01 |
| 1 HNL = | 0.5725 SCR | 1.7466 HNL = | 1 SCR | 2023-09-30 |
| 1 HNL = | 0.5537 SCR | 1.806 HNL = | 1 SCR | 2023-09-29 |
| 1 HNL = | 0.5207 SCR | 1.9205 HNL = | 1 SCR | 2023-09-28 |
| 1 HNL = | 0.5506 SCR | 1.8163 HNL = | 1 SCR | 2023-09-27 |
| 1 HNL = | 0.5263 SCR | 1.9 HNL = | 1 SCR | 2023-09-26 |
| 1 HNL = | 0.5235 SCR | 1.9103 HNL = | 1 SCR | 2023-09-25 |
| 1 HNL = | 0.5297 SCR | 1.8878 HNL = | 1 SCR | 2023-09-24 |
| 1 HNL = | 0.5297 SCR | 1.8878 HNL = | 1 SCR | 2023-09-23 |
| 1 HNL = | 0.5301 SCR | 1.8865 HNL = | 1 SCR | 2023-09-22 |
| 1 HNL = | 0.549 SCR | 1.8215 HNL = | 1 SCR | 2023-09-21 |
| 1 HNL = | 0.5374 SCR | 1.8607 HNL = | 1 SCR | 2023-09-20 |
| 1 HNL = | 0.5273 SCR | 1.8963 HNL = | 1 SCR | 2023-09-19 |
| 1 HNL = | 0.5289 SCR | 1.8907 HNL = | 1 SCR | 2023-09-18 |
| 1 HNL = | 0.5226 SCR | 1.9136 HNL = | 1 SCR | 2023-09-17 |
| 1 HNL = | 0.5226 SCR | 1.9136 HNL = | 1 SCR | 2023-09-16 |
| 1 HNL = | 0.5181 SCR | 1.9302 HNL = | 1 SCR | 2023-09-15 |
| 1 HNL = | 0.5248 SCR | 1.9053 HNL = | 1 SCR | 2023-09-14 |
| 1 HNL = | 0.5249 SCR | 1.905 HNL = | 1 SCR | 2023-09-13 |
| 1 HNL = | 0.5309 SCR | 1.8835 HNL = | 1 SCR | 2023-09-12 |
| 1 HNL = | 0.5297 SCR | 1.8879 HNL = | 1 SCR | 2023-09-11 |
| 1 HNL = | 0.5296 SCR | 1.8884 HNL = | 1 SCR | 2023-09-10 |
| 1 HNL = | 0.5583 SCR | 1.7911 HNL = | 1 SCR | 2023-09-09 |
| 1 HNL = | 0.5533 SCR | 1.8072 HNL = | 1 SCR | 2023-09-08 |
| 1 HNL = | 0.5234 SCR | 1.9104 HNL = | 1 SCR | 2023-09-07 |
| 1 HNL = | 0.5168 SCR | 1.9349 HNL = | 1 SCR | 2023-09-06 |
| 1 HNL = | 0.54 SCR | 1.8518 HNL = | 1 SCR | 2023-09-05 |
| 1 HNL = | 0.5372 SCR | 1.8616 HNL = | 1 SCR | 2023-09-04 |
| 1 HNL = | 0.5364 SCR | 1.8643 HNL = | 1 SCR | 2023-09-03 |
| 1 HNL = | 0.5364 SCR | 1.8643 HNL = | 1 SCR | 2023-09-02 |
| 1 HNL = | 0.5347 SCR | 1.8702 HNL = | 1 SCR | 2023-09-01 |
| 1 HNL = | 0.5374 SCR | 1.8607 HNL = | 1 SCR | 2023-08-31 |
| 1 HNL = | 0.5372 SCR | 1.8614 HNL = | 1 SCR | 2023-08-30 |
| 1 HNL = | 0.5361 SCR | 1.8652 HNL = | 1 SCR | 2023-08-29 |
| 1 HNL = | 0.5452 SCR | 1.8342 HNL = | 1 SCR | 2023-08-28 |
| 1 HNL = | 0.5381 SCR | 1.8585 HNL = | 1 SCR | 2023-08-27 |
| 1 HNL = | 0.5381 SCR | 1.8585 HNL = | 1 SCR | 2023-08-26 |
| 1 HNL = | 0.5351 SCR | 1.8688 HNL = | 1 SCR | 2023-08-25 |
| 1 HNL = | 0.5326 SCR | 1.8776 HNL = | 1 SCR | 2023-08-24 |
| 1 HNL = | 0.5325 SCR | 1.8779 HNL = | 1 SCR | 2023-08-23 |
| 1 HNL = | 0.5375 SCR | 1.8603 HNL = | 1 SCR | 2023-08-22 |
| 1 HNL = | 0.5448 SCR | 1.8355 HNL = | 1 SCR | 2023-08-21 |
| 1 HNL = | 0.5438 SCR | 1.839 HNL = | 1 SCR | 2023-08-20 |
| 1 HNL = | 0.5681 SCR | 1.7604 HNL = | 1 SCR | 2023-08-19 |
| 1 HNL = | 0.5506 SCR | 1.8161 HNL = | 1 SCR | 2023-08-18 |
| 1 HNL = | 0.5428 SCR | 1.8422 HNL = | 1 SCR | 2023-08-17 |
| 1 HNL = | 0.5443 SCR | 1.8372 HNL = | 1 SCR | 2023-08-16 |
| 1 HNL = | 0.5439 SCR | 1.8387 HNL = | 1 SCR | 2023-08-15 |
| 1 HNL = | 0.5385 SCR | 1.8571 HNL = | 1 SCR | 2023-08-14 |
| 1 HNL = | 0.5403 SCR | 1.8508 HNL = | 1 SCR | 2023-08-13 |
| 1 HNL = | 0.5403 SCR | 1.8508 HNL = | 1 SCR | 2023-08-12 |
| 1 HNL = | 0.5391 SCR | 1.855 HNL = | 1 SCR | 2023-08-11 |
| 1 HNL = | 0.5404 SCR | 1.8506 HNL = | 1 SCR | 2023-08-10 |
| 1 HNL = | 0.5364 SCR | 1.8643 HNL = | 1 SCR | 2023-08-09 |
| 1 HNL = | 0.5417 SCR | 1.846 HNL = | 1 SCR | 2023-08-08 |
| 1 HNL = | 0.5451 SCR | 1.8345 HNL = | 1 SCR | 2023-08-07 |
| 1 HNL = | 0.5508 SCR | 1.8155 HNL = | 1 SCR | 2023-08-06 |
| 1 HNL = | 0.5508 SCR | 1.8155 HNL = | 1 SCR | 2023-08-05 |
| 1 HNL = | 0.5445 SCR | 1.8364 HNL = | 1 SCR | 2023-08-04 |
| 1 HNL = | 0.5358 SCR | 1.8663 HNL = | 1 SCR | 2023-08-03 |
| 1 HNL = | 0.5339 SCR | 1.873 HNL = | 1 SCR | 2023-08-02 |
| 1 HNL = | 0.5703 SCR | 1.7533 HNL = | 1 SCR | 2023-08-01 |
| 1 HNL = | 0.543 SCR | 1.8418 HNL = | 1 SCR | 2023-07-31 |
| 1 HNL = | 0.5526 SCR | 1.8096 HNL = | 1 SCR | 2023-07-30 |
| 1 HNL = | 0.5526 SCR | 1.8096 HNL = | 1 SCR | 2023-07-29 |
| 1 HNL = | 0.5323 SCR | 1.8785 HNL = | 1 SCR | 2023-07-28 |
| 1 HNL = | 0.5504 SCR | 1.8169 HNL = | 1 SCR | 2023-07-27 |
| 1 HNL = | 0.5363 SCR | 1.8648 HNL = | 1 SCR | 2023-07-26 |
| 1 HNL = | 0.5378 SCR | 1.8593 HNL = | 1 SCR | 2023-07-25 |
| 1 HNL = | 0.537 SCR | 1.8621 HNL = | 1 SCR | 2023-07-24 |
| 1 HNL = | 0.5482 SCR | 1.8242 HNL = | 1 SCR | 2023-07-23 |
| 1 HNL = | 0.5478 SCR | 1.8254 HNL = | 1 SCR | 2023-07-22 |
| 1 HNL = | 0.5261 SCR | 1.9008 HNL = | 1 SCR | 2023-07-21 |
| 1 HNL = | 0.5282 SCR | 1.8932 HNL = | 1 SCR | 2023-07-20 |
| 1 HNL = | 0.5419 SCR | 1.8452 HNL = | 1 SCR | 2023-07-19 |
| 1 HNL = | 0.5348 SCR | 1.8697 HNL = | 1 SCR | 2023-07-18 |
| 1 HNL = | 0.5354 SCR | 1.8677 HNL = | 1 SCR | 2023-07-17 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2023-07-16 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2023-07-15 |
| 1 HNL = | 0.5343 SCR | 1.8715 HNL = | 1 SCR | 2023-07-14 |
| 1 HNL = | 0.5436 SCR | 1.8395 HNL = | 1 SCR | 2023-07-13 |
| 1 HNL = | 0.5355 SCR | 1.8675 HNL = | 1 SCR | 2023-07-12 |
| 1 HNL = | 0.5386 SCR | 1.8566 HNL = | 1 SCR | 2023-07-11 |
| 1 HNL = | 0.5451 SCR | 1.8346 HNL = | 1 SCR | 2023-07-10 |
| 1 HNL = | 0.5372 SCR | 1.8615 HNL = | 1 SCR | 2023-07-09 |
| 1 HNL = | 0.5372 SCR | 1.8615 HNL = | 1 SCR | 2023-07-08 |
| 1 HNL = | 0.5324 SCR | 1.8782 HNL = | 1 SCR | 2023-07-07 |
| 1 HNL = | 0.5699 SCR | 1.7546 HNL = | 1 SCR | 2023-07-06 |
| 1 HNL = | 0.5378 SCR | 1.8594 HNL = | 1 SCR | 2023-07-05 |
| 1 HNL = | 0.5362 SCR | 1.865 HNL = | 1 SCR | 2023-07-04 |
| 1 HNL = | 0.5334 SCR | 1.8746 HNL = | 1 SCR | 2023-07-03 |
| 1 HNL = | 0.5415 SCR | 1.8466 HNL = | 1 SCR | 2023-07-02 |
| 1 HNL = | 0.5415 SCR | 1.8466 HNL = | 1 SCR | 2023-07-01 |
| 1 HNL = | 0.5384 SCR | 1.8573 HNL = | 1 SCR | 2023-06-30 |
| 1 HNL = | 0.536 SCR | 1.8658 HNL = | 1 SCR | 2023-06-29 |
| 1 HNL = | 0.5329 SCR | 1.8764 HNL = | 1 SCR | 2023-06-28 |
| 1 HNL = | 0.5372 SCR | 1.8616 HNL = | 1 SCR | 2023-06-27 |
| 1 HNL = | 0.5373 SCR | 1.8611 HNL = | 1 SCR | 2023-06-26 |
| 1 HNL = | 0.5737 SCR | 1.743 HNL = | 1 SCR | 2023-06-25 |
| 1 HNL = | 0.538 SCR | 1.8588 HNL = | 1 SCR | 2023-06-23 |
| 1 HNL = | 0.5425 SCR | 1.8434 HNL = | 1 SCR | 2023-06-22 |
| 1 HNL = | 0.5389 SCR | 1.8556 HNL = | 1 SCR | 2023-06-21 |
| 1 HNL = | 0.5397 SCR | 1.853 HNL = | 1 SCR | 2023-06-20 |
| 1 HNL = | 0.5401 SCR | 1.8515 HNL = | 1 SCR | 2023-06-19 |
| 1 HNL = | 0.5565 SCR | 1.797 HNL = | 1 SCR | 2023-06-18 |
| 1 HNL = | 0.5532 SCR | 1.8077 HNL = | 1 SCR | 2023-06-17 |
| 1 HNL = | 0.5462 SCR | 1.8309 HNL = | 1 SCR | 2023-06-16 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2023-06-15 |
| 1 HNL = | 0.5394 SCR | 1.854 HNL = | 1 SCR | 2023-06-14 |
| 1 HNL = | 0.5709 SCR | 1.7515 HNL = | 1 SCR | 2023-06-13 |
| 1 HNL = | 0.5426 SCR | 1.8429 HNL = | 1 SCR | 2023-06-12 |
| 1 HNL = | 0.5598 SCR | 1.7863 HNL = | 1 SCR | 2023-06-11 |
| 1 HNL = | 0.5365 SCR | 1.864 HNL = | 1 SCR | 2023-06-10 |
| 1 HNL = | 0.5362 SCR | 1.865 HNL = | 1 SCR | 2023-06-09 |
| 1 HNL = | 0.5381 SCR | 1.8583 HNL = | 1 SCR | 2023-06-08 |
| 1 HNL = | 0.536 SCR | 1.8656 HNL = | 1 SCR | 2023-06-07 |
| 1 HNL = | 0.548 SCR | 1.8248 HNL = | 1 SCR | 2023-06-06 |
| 1 HNL = | 0.5358 SCR | 1.8664 HNL = | 1 SCR | 2023-06-05 |
| 1 HNL = | 0.5676 SCR | 1.7619 HNL = | 1 SCR | 2023-06-04 |
| 1 HNL = | 0.5665 SCR | 1.7652 HNL = | 1 SCR | 2023-06-03 |
| 1 HNL = | 0.5438 SCR | 1.839 HNL = | 1 SCR | 2023-06-02 |
| 1 HNL = | 0.5371 SCR | 1.862 HNL = | 1 SCR | 2023-06-01 |
| 1 HNL = | 0.5354 SCR | 1.8676 HNL = | 1 SCR | 2023-05-31 |
| 1 HNL = | 0.5352 SCR | 1.8685 HNL = | 1 SCR | 2023-05-30 |
| 1 HNL = | 0.5397 SCR | 1.8529 HNL = | 1 SCR | 2023-05-29 |
| 1 HNL = | 0.5463 SCR | 1.8305 HNL = | 1 SCR | 2023-05-28 |
| 1 HNL = | 0.5463 SCR | 1.8305 HNL = | 1 SCR | 2023-05-27 |
| 1 HNL = | 0.5703 SCR | 1.7534 HNL = | 1 SCR | 2023-05-26 |
| 1 HNL = | 0.5407 SCR | 1.8495 HNL = | 1 SCR | 2023-05-25 |
| 1 HNL = | 0.5383 SCR | 1.8578 HNL = | 1 SCR | 2023-05-24 |
| 1 HNL = | 0.5448 SCR | 1.8356 HNL = | 1 SCR | 2023-05-23 |
| 1 HNL = | 0.5386 SCR | 1.8568 HNL = | 1 SCR | 2023-05-22 |
| 1 HNL = | 0.5378 SCR | 1.8594 HNL = | 1 SCR | 2023-05-21 |
| 1 HNL = | 0.5604 SCR | 1.7843 HNL = | 1 SCR | 2023-05-20 |
| 1 HNL = | 0.5479 SCR | 1.8253 HNL = | 1 SCR | 2023-05-19 |
| 1 HNL = | 0.5351 SCR | 1.8688 HNL = | 1 SCR | 2023-05-18 |
| 1 HNL = | 0.5671 SCR | 1.7634 HNL = | 1 SCR | 2023-05-17 |
| 1 HNL = | 0.5434 SCR | 1.8404 HNL = | 1 SCR | 2023-05-16 |
| 1 HNL = | 0.5689 SCR | 1.7577 HNL = | 1 SCR | 2023-05-15 |
| 1 HNL = | 0.5643 SCR | 1.7723 HNL = | 1 SCR | 2023-05-14 |
| 1 HNL = | 0.5647 SCR | 1.7708 HNL = | 1 SCR | 2023-05-13 |
| 1 HNL = | 0.5673 SCR | 1.7628 HNL = | 1 SCR | 2023-05-12 |
| 1 HNL = | 0.5344 SCR | 1.8713 HNL = | 1 SCR | 2023-05-11 |
| 1 HNL = | 0.5332 SCR | 1.8755 HNL = | 1 SCR | 2023-05-10 |
| 1 HNL = | 0.5319 SCR | 1.88 HNL = | 1 SCR | 2023-05-09 |
| 1 HNL = | 0.5649 SCR | 1.7704 HNL = | 1 SCR | 2023-05-08 |
| 1 HNL = | 0.5648 SCR | 1.7704 HNL = | 1 SCR | 2023-05-07 |
| 1 HNL = | 0.5648 SCR | 1.7704 HNL = | 1 SCR | 2023-05-06 |
| 1 HNL = | 0.5351 SCR | 1.869 HNL = | 1 SCR | 2023-05-05 |
| 1 HNL = | 0.5341 SCR | 1.8722 HNL = | 1 SCR | 2023-05-04 |
| 1 HNL = | 0.5342 SCR | 1.8718 HNL = | 1 SCR | 2023-05-03 |
| 1 HNL = | 0.5568 SCR | 1.7958 HNL = | 1 SCR | 2023-05-02 |
| 1 HNL = | 0.5758 SCR | 1.7367 HNL = | 1 SCR | 2023-05-01 |
| 1 HNL = | 0.5758 SCR | 1.7367 HNL = | 1 SCR | 2023-04-30 |
| 1 HNL = | 0.5462 SCR | 1.8307 HNL = | 1 SCR | 2023-04-29 |
| 1 HNL = | 0.5367 SCR | 1.8632 HNL = | 1 SCR | 2023-04-28 |
| 1 HNL = | 0.5334 SCR | 1.8748 HNL = | 1 SCR | 2023-04-27 |
| 1 HNL = | 0.5345 SCR | 1.871 HNL = | 1 SCR | 2023-04-26 |