Last Year History for HNL/SCR
| HNL | SCR | HNL | SCR | Date |
|---|---|---|---|---|
| 1 HNL = | 0.5385 SCR | 1.8569 HNL = | 1 SCR | 2024-11-21 |
| 1 HNL = | 0.5311 SCR | 1.8827 HNL = | 1 SCR | 2024-11-20 |
| 1 HNL = | 0.5419 SCR | 1.8455 HNL = | 1 SCR | 2024-11-19 |
| 1 HNL = | 0.5375 SCR | 1.8604 HNL = | 1 SCR | 2024-11-18 |
| 1 HNL = | 0.5464 SCR | 1.8302 HNL = | 1 SCR | 2024-11-17 |
| 1 HNL = | 0.5464 SCR | 1.8302 HNL = | 1 SCR | 2024-11-16 |
| 1 HNL = | 0.5447 SCR | 1.836 HNL = | 1 SCR | 2024-11-15 |
| 1 HNL = | 0.5351 SCR | 1.8688 HNL = | 1 SCR | 2024-11-14 |
| 1 HNL = | 0.5402 SCR | 1.851 HNL = | 1 SCR | 2024-11-13 |
| 1 HNL = | 0.529 SCR | 1.8903 HNL = | 1 SCR | 2024-11-12 |
| 1 HNL = | 0.5289 SCR | 1.8905 HNL = | 1 SCR | 2024-11-11 |
| 1 HNL = | 0.5289 SCR | 1.8906 HNL = | 1 SCR | 2024-11-10 |
| 1 HNL = | 0.5289 SCR | 1.8906 HNL = | 1 SCR | 2024-11-09 |
| 1 HNL = | 0.5304 SCR | 1.8854 HNL = | 1 SCR | 2024-11-08 |
| 1 HNL = | 0.54 SCR | 1.852 HNL = | 1 SCR | 2024-11-07 |
| 1 HNL = | 0.5431 SCR | 1.8413 HNL = | 1 SCR | 2024-11-06 |
| 1 HNL = | 0.5433 SCR | 1.8406 HNL = | 1 SCR | 2024-11-05 |
| 1 HNL = | 0.5785 SCR | 1.7287 HNL = | 1 SCR | 2024-11-04 |
| 1 HNL = | 0.5403 SCR | 1.8508 HNL = | 1 SCR | 2024-11-03 |
| 1 HNL = | 0.5637 SCR | 1.7741 HNL = | 1 SCR | 2024-11-02 |
| 1 HNL = | 0.5409 SCR | 1.8487 HNL = | 1 SCR | 2024-11-01 |
| 1 HNL = | 0.5329 SCR | 1.8764 HNL = | 1 SCR | 2024-10-31 |
| 1 HNL = | 0.5405 SCR | 1.8502 HNL = | 1 SCR | 2024-10-30 |
| 1 HNL = | 0.5418 SCR | 1.8456 HNL = | 1 SCR | 2024-10-29 |
| 1 HNL = | 0.5859 SCR | 1.7069 HNL = | 1 SCR | 2024-10-28 |
| 1 HNL = | 0.523 SCR | 1.9119 HNL = | 1 SCR | 2024-10-27 |
| 1 HNL = | 0.523 SCR | 1.9119 HNL = | 1 SCR | 2024-10-26 |
| 1 HNL = | 0.536 SCR | 1.8657 HNL = | 1 SCR | 2024-10-25 |
| 1 HNL = | 0.541 SCR | 1.8485 HNL = | 1 SCR | 2024-10-24 |
| 1 HNL = | 0.5453 SCR | 1.8338 HNL = | 1 SCR | 2024-10-23 |
| 1 HNL = | 0.5524 SCR | 1.8103 HNL = | 1 SCR | 2024-10-22 |
| 1 HNL = | 0.5428 SCR | 1.8422 HNL = | 1 SCR | 2024-10-21 |
| 1 HNL = | 0.5664 SCR | 1.7654 HNL = | 1 SCR | 2024-10-20 |
| 1 HNL = | 0.5664 SCR | 1.7654 HNL = | 1 SCR | 2024-10-19 |
| 1 HNL = | 0.5379 SCR | 1.859 HNL = | 1 SCR | 2024-10-18 |
| 1 HNL = | 0.5163 SCR | 1.9368 HNL = | 1 SCR | 2024-10-17 |
| 1 HNL = | 0.5412 SCR | 1.8476 HNL = | 1 SCR | 2024-10-16 |
| 1 HNL = | 0.5563 SCR | 1.7977 HNL = | 1 SCR | 2024-10-15 |
| 1 HNL = | 0.5468 SCR | 1.8288 HNL = | 1 SCR | 2024-10-14 |
| 1 HNL = | 0.5475 SCR | 1.8263 HNL = | 1 SCR | 2024-10-13 |
| 1 HNL = | 0.5475 SCR | 1.8263 HNL = | 1 SCR | 2024-10-12 |
| 1 HNL = | 0.5481 SCR | 1.8243 HNL = | 1 SCR | 2024-10-11 |
| 1 HNL = | 0.5305 SCR | 1.8851 HNL = | 1 SCR | 2024-10-10 |
| 1 HNL = | 0.5448 SCR | 1.8355 HNL = | 1 SCR | 2024-10-09 |
| 1 HNL = | 0.5483 SCR | 1.8238 HNL = | 1 SCR | 2024-10-08 |
| 1 HNL = | 0.5449 SCR | 1.8351 HNL = | 1 SCR | 2024-10-07 |
| 1 HNL = | 0.6012 SCR | 1.6634 HNL = | 1 SCR | 2024-10-06 |
| 1 HNL = | 0.6007 SCR | 1.6646 HNL = | 1 SCR | 2024-10-05 |
| 1 HNL = | 0.5455 SCR | 1.8332 HNL = | 1 SCR | 2024-10-04 |
| 1 HNL = | 0.5365 SCR | 1.8639 HNL = | 1 SCR | 2024-10-03 |
| 1 HNL = | 0.5284 SCR | 1.8924 HNL = | 1 SCR | 2024-10-02 |
| 1 HNL = | 0.5367 SCR | 1.8631 HNL = | 1 SCR | 2024-10-01 |
| 1 HNL = | 0.5473 SCR | 1.827 HNL = | 1 SCR | 2024-09-30 |
| 1 HNL = | 0.5328 SCR | 1.8768 HNL = | 1 SCR | 2024-09-29 |
| 1 HNL = | 0.5328 SCR | 1.8768 HNL = | 1 SCR | 2024-09-28 |
| 1 HNL = | 0.549 SCR | 1.8215 HNL = | 1 SCR | 2024-09-27 |
| 1 HNL = | 0.5364 SCR | 1.8643 HNL = | 1 SCR | 2024-09-26 |
| 1 HNL = | 0.4846 SCR | 2.0635 HNL = | 1 SCR | 2024-09-25 |
| 1 HNL = | 0.5388 SCR | 1.8558 HNL = | 1 SCR | 2024-09-24 |
| 1 HNL = | 0.549 SCR | 1.8214 HNL = | 1 SCR | 2024-09-23 |
| 1 HNL = | 0.5268 SCR | 1.8984 HNL = | 1 SCR | 2024-09-22 |
| 1 HNL = | 0.5268 SCR | 1.8984 HNL = | 1 SCR | 2024-09-21 |
| 1 HNL = | 0.5486 SCR | 1.8229 HNL = | 1 SCR | 2024-09-20 |
| 1 HNL = | 0.56 SCR | 1.7856 HNL = | 1 SCR | 2024-09-19 |
| 1 HNL = | 0.5378 SCR | 1.8595 HNL = | 1 SCR | 2024-09-18 |
| 1 HNL = | 0.5378 SCR | 1.8595 HNL = | 1 SCR | 2024-09-17 |
| 1 HNL = | 0.5494 SCR | 1.8201 HNL = | 1 SCR | 2024-09-16 |
| 1 HNL = | 0.5444 SCR | 1.837 HNL = | 1 SCR | 2024-09-15 |
| 1 HNL = | 0.5437 SCR | 1.8393 HNL = | 1 SCR | 2024-09-14 |
| 1 HNL = | 0.5406 SCR | 1.8497 HNL = | 1 SCR | 2024-09-13 |
| 1 HNL = | 0.5475 SCR | 1.8266 HNL = | 1 SCR | 2024-09-12 |
| 1 HNL = | 0.5311 SCR | 1.8829 HNL = | 1 SCR | 2024-09-11 |
| 1 HNL = | 0.5491 SCR | 1.8211 HNL = | 1 SCR | 2024-09-10 |
| 1 HNL = | 0.5294 SCR | 1.889 HNL = | 1 SCR | 2024-09-09 |
| 1 HNL = | 0.5537 SCR | 1.8062 HNL = | 1 SCR | 2024-09-08 |
| 1 HNL = | 0.5537 SCR | 1.8062 HNL = | 1 SCR | 2024-09-07 |
| 1 HNL = | 0.5355 SCR | 1.8673 HNL = | 1 SCR | 2024-09-06 |
| 1 HNL = | 0.535 SCR | 1.8692 HNL = | 1 SCR | 2024-09-05 |
| 1 HNL = | 0.5482 SCR | 1.824 HNL = | 1 SCR | 2024-09-04 |
| 1 HNL = | 0.5343 SCR | 1.8717 HNL = | 1 SCR | 2024-09-03 |
| 1 HNL = | 0.5376 SCR | 1.86 HNL = | 1 SCR | 2024-09-02 |
| 1 HNL = | 0.5496 SCR | 1.8194 HNL = | 1 SCR | 2024-09-01 |
| 1 HNL = | 0.5447 SCR | 1.836 HNL = | 1 SCR | 2024-08-31 |
| 1 HNL = | 0.5488 SCR | 1.8221 HNL = | 1 SCR | 2024-08-30 |
| 1 HNL = | 0.55 SCR | 1.8183 HNL = | 1 SCR | 2024-08-29 |
| 1 HNL = | 0.5503 SCR | 1.8171 HNL = | 1 SCR | 2024-08-28 |
| 1 HNL = | 0.5353 SCR | 1.868 HNL = | 1 SCR | 2024-08-27 |
| 1 HNL = | 0.5533 SCR | 1.8073 HNL = | 1 SCR | 2024-08-26 |
| 1 HNL = | 0.5543 SCR | 1.8041 HNL = | 1 SCR | 2024-08-25 |
| 1 HNL = | 0.5551 SCR | 1.8016 HNL = | 1 SCR | 2024-08-24 |
| 1 HNL = | 0.5836 SCR | 1.7135 HNL = | 1 SCR | 2024-08-23 |
| 1 HNL = | 0.5378 SCR | 1.8596 HNL = | 1 SCR | 2024-08-22 |
| 1 HNL = | 0.5337 SCR | 1.8737 HNL = | 1 SCR | 2024-08-21 |
| 1 HNL = | 0.5574 SCR | 1.7941 HNL = | 1 SCR | 2024-08-20 |
| 1 HNL = | 0.5431 SCR | 1.8413 HNL = | 1 SCR | 2024-08-19 |
| 1 HNL = | 0.5699 SCR | 1.7546 HNL = | 1 SCR | 2024-08-18 |
| 1 HNL = | 0.5699 SCR | 1.7546 HNL = | 1 SCR | 2024-08-17 |
| 1 HNL = | 0.5649 SCR | 1.7703 HNL = | 1 SCR | 2024-08-16 |
| 1 HNL = | 0.5411 SCR | 1.848 HNL = | 1 SCR | 2024-08-15 |
| 1 HNL = | 0.5533 SCR | 1.8074 HNL = | 1 SCR | 2024-08-14 |
| 1 HNL = | 0.5501 SCR | 1.8179 HNL = | 1 SCR | 2024-08-13 |
| 1 HNL = | 0.5499 SCR | 1.8186 HNL = | 1 SCR | 2024-08-12 |
| 1 HNL = | 0.55 SCR | 1.8182 HNL = | 1 SCR | 2024-08-11 |
| 1 HNL = | 0.5498 SCR | 1.8188 HNL = | 1 SCR | 2024-08-10 |
| 1 HNL = | 0.5495 SCR | 1.82 HNL = | 1 SCR | 2024-08-09 |
| 1 HNL = | 0.5469 SCR | 1.8285 HNL = | 1 SCR | 2024-08-08 |
| 1 HNL = | 0.5512 SCR | 1.8142 HNL = | 1 SCR | 2024-08-07 |
| 1 HNL = | 0.5364 SCR | 1.8641 HNL = | 1 SCR | 2024-08-06 |
| 1 HNL = | 0.5624 SCR | 1.7782 HNL = | 1 SCR | 2024-08-05 |
| 1 HNL = | 0.6124 SCR | 1.6329 HNL = | 1 SCR | 2024-08-04 |
| 1 HNL = | 0.6124 SCR | 1.6329 HNL = | 1 SCR | 2024-08-03 |
| 1 HNL = | 0.5505 SCR | 1.8166 HNL = | 1 SCR | 2024-08-02 |
| 1 HNL = | 0.549 SCR | 1.8215 HNL = | 1 SCR | 2024-08-01 |
| 1 HNL = | 0.5495 SCR | 1.8198 HNL = | 1 SCR | 2024-07-31 |
| 1 HNL = | 0.5305 SCR | 1.8848 HNL = | 1 SCR | 2024-07-30 |
| 1 HNL = | 0.5506 SCR | 1.8163 HNL = | 1 SCR | 2024-07-29 |
| 1 HNL = | 0.5501 SCR | 1.8178 HNL = | 1 SCR | 2024-07-28 |
| 1 HNL = | 0.5501 SCR | 1.8178 HNL = | 1 SCR | 2024-07-27 |
| 1 HNL = | 0.549 SCR | 1.8214 HNL = | 1 SCR | 2024-07-26 |
| 1 HNL = | 0.5494 SCR | 1.82 HNL = | 1 SCR | 2024-07-25 |
| 1 HNL = | 0.5487 SCR | 1.8224 HNL = | 1 SCR | 2024-07-24 |
| 1 HNL = | 0.5494 SCR | 1.8203 HNL = | 1 SCR | 2024-07-23 |
| 1 HNL = | 0.5474 SCR | 1.8268 HNL = | 1 SCR | 2024-07-22 |
| 1 HNL = | 0.5702 SCR | 1.7539 HNL = | 1 SCR | 2024-07-21 |
| 1 HNL = | 0.5702 SCR | 1.7539 HNL = | 1 SCR | 2024-07-20 |
| 1 HNL = | 0.5478 SCR | 1.8255 HNL = | 1 SCR | 2024-07-19 |
| 1 HNL = | 0.5497 SCR | 1.8193 HNL = | 1 SCR | 2024-07-18 |
| 1 HNL = | 0.5508 SCR | 1.8155 HNL = | 1 SCR | 2024-07-17 |
| 1 HNL = | 0.5546 SCR | 1.8031 HNL = | 1 SCR | 2024-07-16 |
| 1 HNL = | 0.566 SCR | 1.7667 HNL = | 1 SCR | 2024-07-15 |
| 1 HNL = | 0.565 SCR | 1.7699 HNL = | 1 SCR | 2024-07-14 |
| 1 HNL = | 0.5643 SCR | 1.7722 HNL = | 1 SCR | 2024-07-13 |
| 1 HNL = | 0.5521 SCR | 1.8111 HNL = | 1 SCR | 2024-07-12 |
| 1 HNL = | 0.5571 SCR | 1.7949 HNL = | 1 SCR | 2024-07-11 |
| 1 HNL = | 0.5656 SCR | 1.768 HNL = | 1 SCR | 2024-07-10 |
| 1 HNL = | 0.5571 SCR | 1.795 HNL = | 1 SCR | 2024-07-09 |
| 1 HNL = | 0.5642 SCR | 1.7723 HNL = | 1 SCR | 2024-07-08 |
| 1 HNL = | 0.5728 SCR | 1.7459 HNL = | 1 SCR | 2024-07-07 |
| 1 HNL = | 0.5728 SCR | 1.7459 HNL = | 1 SCR | 2024-07-06 |
| 1 HNL = | 0.5562 SCR | 1.7979 HNL = | 1 SCR | 2024-07-05 |
| 1 HNL = | 0.5497 SCR | 1.8192 HNL = | 1 SCR | 2024-07-04 |
| 1 HNL = | 0.5542 SCR | 1.8044 HNL = | 1 SCR | 2024-07-03 |
| 1 HNL = | 0.5546 SCR | 1.8031 HNL = | 1 SCR | 2024-07-02 |
| 1 HNL = | 0.5625 SCR | 1.7778 HNL = | 1 SCR | 2024-07-01 |
| 1 HNL = | 0.5607 SCR | 1.7835 HNL = | 1 SCR | 2024-06-30 |
| 1 HNL = | 0.5595 SCR | 1.7872 HNL = | 1 SCR | 2024-06-29 |
| 1 HNL = | 0.5612 SCR | 1.7818 HNL = | 1 SCR | 2024-06-28 |
| 1 HNL = | 0.5554 SCR | 1.8004 HNL = | 1 SCR | 2024-06-27 |
| 1 HNL = | 0.5525 SCR | 1.8098 HNL = | 1 SCR | 2024-06-26 |
| 1 HNL = | 0.5541 SCR | 1.8047 HNL = | 1 SCR | 2024-06-25 |
| 1 HNL = | 0.5718 SCR | 1.7488 HNL = | 1 SCR | 2024-06-24 |
| 1 HNL = | 0.5947 SCR | 1.6814 HNL = | 1 SCR | 2024-06-23 |
| 1 HNL = | 0.5947 SCR | 1.6814 HNL = | 1 SCR | 2024-06-22 |
| 1 HNL = | 0.55 SCR | 1.8183 HNL = | 1 SCR | 2024-06-21 |
| 1 HNL = | 0.5545 SCR | 1.8035 HNL = | 1 SCR | 2024-06-20 |
| 1 HNL = | 0.5648 SCR | 1.7706 HNL = | 1 SCR | 2024-06-19 |
| 1 HNL = | 0.5672 SCR | 1.7631 HNL = | 1 SCR | 2024-06-18 |
| 1 HNL = | 0.5722 SCR | 1.7477 HNL = | 1 SCR | 2024-06-17 |
| 1 HNL = | 0.5816 SCR | 1.7194 HNL = | 1 SCR | 2024-06-16 |
| 1 HNL = | 0.5816 SCR | 1.7194 HNL = | 1 SCR | 2024-06-15 |
| 1 HNL = | 0.547 SCR | 1.8282 HNL = | 1 SCR | 2024-06-14 |
| 1 HNL = | 0.5551 SCR | 1.8015 HNL = | 1 SCR | 2024-06-13 |
| 1 HNL = | 0.5496 SCR | 1.8193 HNL = | 1 SCR | 2024-06-12 |
| 1 HNL = | 0.548 SCR | 1.8248 HNL = | 1 SCR | 2024-06-11 |
| 1 HNL = | 0.5439 SCR | 1.8386 HNL = | 1 SCR | 2024-06-10 |
| 1 HNL = | 0.5497 SCR | 1.819 HNL = | 1 SCR | 2024-06-09 |
| 1 HNL = | 0.5497 SCR | 1.819 HNL = | 1 SCR | 2024-06-08 |
| 1 HNL = | 0.5505 SCR | 1.8165 HNL = | 1 SCR | 2024-06-07 |
| 1 HNL = | 0.5442 SCR | 1.8376 HNL = | 1 SCR | 2024-06-06 |
| 1 HNL = | 0.5492 SCR | 1.8209 HNL = | 1 SCR | 2024-06-05 |
| 1 HNL = | 0.5531 SCR | 1.8081 HNL = | 1 SCR | 2024-06-04 |
| 1 HNL = | 0.5516 SCR | 1.813 HNL = | 1 SCR | 2024-06-03 |
| 1 HNL = | 0.5579 SCR | 1.7923 HNL = | 1 SCR | 2024-06-02 |
| 1 HNL = | 0.5579 SCR | 1.7923 HNL = | 1 SCR | 2024-06-01 |
| 1 HNL = | 0.553 SCR | 1.8082 HNL = | 1 SCR | 2024-05-31 |
| 1 HNL = | 0.5416 SCR | 1.8465 HNL = | 1 SCR | 2024-05-30 |
| 1 HNL = | 0.5468 SCR | 1.8288 HNL = | 1 SCR | 2024-05-29 |
| 1 HNL = | 0.5897 SCR | 1.6958 HNL = | 1 SCR | 2024-05-28 |
| 1 HNL = | 0.59 SCR | 1.6949 HNL = | 1 SCR | 2024-05-27 |
| 1 HNL = | 0.5531 SCR | 1.8081 HNL = | 1 SCR | 2024-05-26 |
| 1 HNL = | 0.5531 SCR | 1.8081 HNL = | 1 SCR | 2024-05-25 |
| 1 HNL = | 0.5453 SCR | 1.8339 HNL = | 1 SCR | 2024-05-24 |
| 1 HNL = | 0.5456 SCR | 1.8327 HNL = | 1 SCR | 2024-05-23 |
| 1 HNL = | 0.5555 SCR | 1.8002 HNL = | 1 SCR | 2024-05-22 |
| 1 HNL = | 0.5567 SCR | 1.7962 HNL = | 1 SCR | 2024-05-21 |
| 1 HNL = | 0.552 SCR | 1.8117 HNL = | 1 SCR | 2024-05-20 |
| 1 HNL = | 0.561 SCR | 1.7825 HNL = | 1 SCR | 2024-05-19 |
| 1 HNL = | 0.561 SCR | 1.7825 HNL = | 1 SCR | 2024-05-18 |
| 1 HNL = | 0.5497 SCR | 1.8193 HNL = | 1 SCR | 2024-05-17 |
| 1 HNL = | 0.5557 SCR | 1.7994 HNL = | 1 SCR | 2024-05-16 |
| 1 HNL = | 0.5493 SCR | 1.8206 HNL = | 1 SCR | 2024-05-15 |
| 1 HNL = | 0.5586 SCR | 1.7901 HNL = | 1 SCR | 2024-05-14 |
| 1 HNL = | 0.5553 SCR | 1.8007 HNL = | 1 SCR | 2024-05-13 |
| 1 HNL = | 0.5552 SCR | 1.8013 HNL = | 1 SCR | 2024-05-12 |
| 1 HNL = | 0.5473 SCR | 1.8273 HNL = | 1 SCR | 2024-05-11 |
| 1 HNL = | 0.5589 SCR | 1.7894 HNL = | 1 SCR | 2024-05-10 |
| 1 HNL = | 0.5466 SCR | 1.8294 HNL = | 1 SCR | 2024-05-09 |
| 1 HNL = | 0.5486 SCR | 1.823 HNL = | 1 SCR | 2024-05-08 |
| 1 HNL = | 0.5522 SCR | 1.8108 HNL = | 1 SCR | 2024-05-07 |
| 1 HNL = | 0.5683 SCR | 1.7596 HNL = | 1 SCR | 2024-05-06 |
| 1 HNL = | 0.5589 SCR | 1.7892 HNL = | 1 SCR | 2024-05-05 |
| 1 HNL = | 0.5589 SCR | 1.7892 HNL = | 1 SCR | 2024-05-04 |
| 1 HNL = | 0.5576 SCR | 1.7933 HNL = | 1 SCR | 2024-05-03 |
| 1 HNL = | 0.562 SCR | 1.7795 HNL = | 1 SCR | 2024-05-02 |
| 1 HNL = | 0.5513 SCR | 1.814 HNL = | 1 SCR | 2024-05-01 |
| 1 HNL = | 0.5473 SCR | 1.827 HNL = | 1 SCR | 2024-04-30 |
| 1 HNL = | 0.5504 SCR | 1.817 HNL = | 1 SCR | 2024-04-29 |
| 1 HNL = | 0.6067 SCR | 1.6482 HNL = | 1 SCR | 2024-04-28 |
| 1 HNL = | 0.5468 SCR | 1.8289 HNL = | 1 SCR | 2024-04-27 |
| 1 HNL = | 0.5447 SCR | 1.8357 HNL = | 1 SCR | 2024-04-26 |
| 1 HNL = | 0.5479 SCR | 1.8252 HNL = | 1 SCR | 2024-04-25 |
| 1 HNL = | 0.5585 SCR | 1.7904 HNL = | 1 SCR | 2024-04-24 |
| 1 HNL = | 0.5514 SCR | 1.8136 HNL = | 1 SCR | 2024-04-23 |
| 1 HNL = | 0.5609 SCR | 1.7828 HNL = | 1 SCR | 2024-04-22 |
| 1 HNL = | 0.5832 SCR | 1.7147 HNL = | 1 SCR | 2024-04-21 |
| 1 HNL = | 0.5832 SCR | 1.7147 HNL = | 1 SCR | 2024-04-20 |
| 1 HNL = | 0.5781 SCR | 1.7297 HNL = | 1 SCR | 2024-04-19 |
| 1 HNL = | 0.5488 SCR | 1.8222 HNL = | 1 SCR | 2024-04-18 |
| 1 HNL = | 0.5476 SCR | 1.8261 HNL = | 1 SCR | 2024-04-17 |
| 1 HNL = | 0.5453 SCR | 1.8339 HNL = | 1 SCR | 2024-04-16 |
| 1 HNL = | 0.5578 SCR | 1.7928 HNL = | 1 SCR | 2024-04-15 |
| 1 HNL = | 0.5906 SCR | 1.6931 HNL = | 1 SCR | 2024-04-14 |
| 1 HNL = | 0.5389 SCR | 1.8557 HNL = | 1 SCR | 2024-04-13 |
| 1 HNL = | 0.5442 SCR | 1.8375 HNL = | 1 SCR | 2024-04-12 |
| 1 HNL = | 0.5373 SCR | 1.8611 HNL = | 1 SCR | 2024-04-11 |
| 1 HNL = | 0.5479 SCR | 1.825 HNL = | 1 SCR | 2024-04-10 |
| 1 HNL = | 0.5453 SCR | 1.834 HNL = | 1 SCR | 2024-04-09 |
| 1 HNL = | 0.5418 SCR | 1.8457 HNL = | 1 SCR | 2024-04-08 |
| 1 HNL = | 0.5487 SCR | 1.8223 HNL = | 1 SCR | 2024-04-07 |
| 1 HNL = | 0.5487 SCR | 1.8223 HNL = | 1 SCR | 2024-04-06 |
| 1 HNL = | 0.5409 SCR | 1.8489 HNL = | 1 SCR | 2024-04-05 |
| 1 HNL = | 0.5393 SCR | 1.8543 HNL = | 1 SCR | 2024-04-04 |
| 1 HNL = | 0.5521 SCR | 1.8112 HNL = | 1 SCR | 2024-04-03 |
| 1 HNL = | 0.5476 SCR | 1.8263 HNL = | 1 SCR | 2024-04-02 |
| 1 HNL = | 0.5477 SCR | 1.826 HNL = | 1 SCR | 2024-04-01 |
| 1 HNL = | 0.5481 SCR | 1.8243 HNL = | 1 SCR | 2024-03-31 |
| 1 HNL = | 0.5481 SCR | 1.8243 HNL = | 1 SCR | 2024-03-30 |
| 1 HNL = | 0.547 SCR | 1.8283 HNL = | 1 SCR | 2024-03-29 |
| 1 HNL = | 0.5504 SCR | 1.817 HNL = | 1 SCR | 2024-03-28 |
| 1 HNL = | 0.5456 SCR | 1.8327 HNL = | 1 SCR | 2024-03-27 |
| 1 HNL = | 0.5668 SCR | 1.7643 HNL = | 1 SCR | 2024-03-26 |
| 1 HNL = | 0.551 SCR | 1.815 HNL = | 1 SCR | 2024-03-25 |
| 1 HNL = | 0.5524 SCR | 1.8103 HNL = | 1 SCR | 2024-03-24 |
| 1 HNL = | 0.5524 SCR | 1.8103 HNL = | 1 SCR | 2024-03-23 |
| 1 HNL = | 0.5818 SCR | 1.7187 HNL = | 1 SCR | 2024-03-22 |
| 1 HNL = | 0.5511 SCR | 1.8144 HNL = | 1 SCR | 2024-03-21 |
| 1 HNL = | 0.5439 SCR | 1.8387 HNL = | 1 SCR | 2024-03-20 |
| 1 HNL = | 0.5416 SCR | 1.8465 HNL = | 1 SCR | 2024-03-19 |
| 1 HNL = | 0.561 SCR | 1.7825 HNL = | 1 SCR | 2024-03-18 |
| 1 HNL = | 0.5809 SCR | 1.7214 HNL = | 1 SCR | 2024-03-17 |
| 1 HNL = | 0.5809 SCR | 1.7214 HNL = | 1 SCR | 2024-03-16 |
| 1 HNL = | 0.5431 SCR | 1.8414 HNL = | 1 SCR | 2024-03-15 |
| 1 HNL = | 0.5442 SCR | 1.8377 HNL = | 1 SCR | 2024-03-14 |
| 1 HNL = | 0.5488 SCR | 1.8221 HNL = | 1 SCR | 2024-03-13 |
| 1 HNL = | 0.5457 SCR | 1.8324 HNL = | 1 SCR | 2024-03-12 |
| 1 HNL = | 0.5586 SCR | 1.7901 HNL = | 1 SCR | 2024-03-11 |
| 1 HNL = | 0.5527 SCR | 1.8093 HNL = | 1 SCR | 2024-03-10 |
| 1 HNL = | 0.5527 SCR | 1.8093 HNL = | 1 SCR | 2024-03-09 |
| 1 HNL = | 0.5526 SCR | 1.8097 HNL = | 1 SCR | 2024-03-08 |
| 1 HNL = | 0.5469 SCR | 1.8286 HNL = | 1 SCR | 2024-03-07 |
| 1 HNL = | 0.5512 SCR | 1.8143 HNL = | 1 SCR | 2024-03-06 |
| 1 HNL = | 0.5407 SCR | 1.8495 HNL = | 1 SCR | 2024-03-05 |
| 1 HNL = | 0.5554 SCR | 1.8006 HNL = | 1 SCR | 2024-03-04 |
| 1 HNL = | 0.5499 SCR | 1.8184 HNL = | 1 SCR | 2024-03-03 |
| 1 HNL = | 0.5499 SCR | 1.8184 HNL = | 1 SCR | 2024-03-02 |
| 1 HNL = | 0.5492 SCR | 1.8207 HNL = | 1 SCR | 2024-03-01 |
| 1 HNL = | 0.5486 SCR | 1.8227 HNL = | 1 SCR | 2024-02-29 |
| 1 HNL = | 0.5402 SCR | 1.8513 HNL = | 1 SCR | 2024-02-28 |
| 1 HNL = | 0.5529 SCR | 1.8086 HNL = | 1 SCR | 2024-02-27 |
| 1 HNL = | 0.5504 SCR | 1.817 HNL = | 1 SCR | 2024-02-26 |
| 1 HNL = | 0.5433 SCR | 1.8405 HNL = | 1 SCR | 2024-02-25 |
| 1 HNL = | 0.5433 SCR | 1.8405 HNL = | 1 SCR | 2024-02-24 |
| 1 HNL = | 0.5419 SCR | 1.8454 HNL = | 1 SCR | 2024-02-23 |
| 1 HNL = | 0.5484 SCR | 1.8236 HNL = | 1 SCR | 2024-02-22 |
| 1 HNL = | 0.5466 SCR | 1.8296 HNL = | 1 SCR | 2024-02-21 |
| 1 HNL = | 0.5451 SCR | 1.8344 HNL = | 1 SCR | 2024-02-20 |
| 1 HNL = | 0.5618 SCR | 1.7801 HNL = | 1 SCR | 2024-02-19 |
| 1 HNL = | 0.5573 SCR | 1.7945 HNL = | 1 SCR | 2024-02-18 |
| 1 HNL = | 0.5507 SCR | 1.8159 HNL = | 1 SCR | 2024-02-17 |
| 1 HNL = | 0.5588 SCR | 1.7896 HNL = | 1 SCR | 2024-02-16 |
| 1 HNL = | 0.5457 SCR | 1.8325 HNL = | 1 SCR | 2024-02-15 |
| 1 HNL = | 0.5402 SCR | 1.851 HNL = | 1 SCR | 2024-02-14 |
| 1 HNL = | 0.5424 SCR | 1.8438 HNL = | 1 SCR | 2024-02-13 |
| 1 HNL = | 0.5499 SCR | 1.8186 HNL = | 1 SCR | 2024-02-12 |
| 1 HNL = | 0.5348 SCR | 1.87 HNL = | 1 SCR | 2024-02-11 |
| 1 HNL = | 0.5348 SCR | 1.87 HNL = | 1 SCR | 2024-02-10 |
| 1 HNL = | 0.5353 SCR | 1.8682 HNL = | 1 SCR | 2024-02-09 |
| 1 HNL = | 0.5403 SCR | 1.8508 HNL = | 1 SCR | 2024-02-08 |
| 1 HNL = | 0.5394 SCR | 1.8539 HNL = | 1 SCR | 2024-02-07 |
| 1 HNL = | 0.5353 SCR | 1.8682 HNL = | 1 SCR | 2024-02-06 |
| 1 HNL = | 0.5451 SCR | 1.8346 HNL = | 1 SCR | 2024-02-05 |
| 1 HNL = | 0.5439 SCR | 1.8385 HNL = | 1 SCR | 2024-02-04 |
| 1 HNL = | 0.5439 SCR | 1.8385 HNL = | 1 SCR | 2024-02-03 |
| 1 HNL = | 0.5846 SCR | 1.7105 HNL = | 1 SCR | 2024-02-02 |
| 1 HNL = | 0.532 SCR | 1.8796 HNL = | 1 SCR | 2024-02-01 |
| 1 HNL = | 0.5356 SCR | 1.867 HNL = | 1 SCR | 2024-01-31 |
| 1 HNL = | 0.534 SCR | 1.8728 HNL = | 1 SCR | 2024-01-30 |
| 1 HNL = | 0.5469 SCR | 1.8286 HNL = | 1 SCR | 2024-01-29 |
| 1 HNL = | 0.537 SCR | 1.8623 HNL = | 1 SCR | 2024-01-28 |
| 1 HNL = | 0.537 SCR | 1.8623 HNL = | 1 SCR | 2024-01-27 |
| 1 HNL = | 0.5345 SCR | 1.8711 HNL = | 1 SCR | 2024-01-26 |
| 1 HNL = | 0.5429 SCR | 1.8418 HNL = | 1 SCR | 2024-01-25 |
| 1 HNL = | 0.5364 SCR | 1.8641 HNL = | 1 SCR | 2024-01-24 |
| 1 HNL = | 0.5353 SCR | 1.8682 HNL = | 1 SCR | 2024-01-23 |
| 1 HNL = | 0.5541 SCR | 1.8047 HNL = | 1 SCR | 2024-01-22 |
| 1 HNL = | 0.5438 SCR | 1.8389 HNL = | 1 SCR | 2024-01-21 |
| 1 HNL = | 0.5455 SCR | 1.8333 HNL = | 1 SCR | 2024-01-20 |
| 1 HNL = | 0.5426 SCR | 1.8429 HNL = | 1 SCR | 2024-01-19 |
| 1 HNL = | 0.5355 SCR | 1.8673 HNL = | 1 SCR | 2024-01-18 |
| 1 HNL = | 0.5434 SCR | 1.8403 HNL = | 1 SCR | 2024-01-17 |
| 1 HNL = | 0.5422 SCR | 1.8444 HNL = | 1 SCR | 2024-01-16 |
| 1 HNL = | 0.5817 SCR | 1.7192 HNL = | 1 SCR | 2024-01-15 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2024-01-14 |
| 1 HNL = | 0.5415 SCR | 1.8468 HNL = | 1 SCR | 2024-01-13 |
| 1 HNL = | 0.5417 SCR | 1.8461 HNL = | 1 SCR | 2024-01-12 |
| 1 HNL = | 0.5389 SCR | 1.8555 HNL = | 1 SCR | 2024-01-11 |
| 1 HNL = | 0.5362 SCR | 1.8649 HNL = | 1 SCR | 2024-01-10 |
| 1 HNL = | 0.5437 SCR | 1.8394 HNL = | 1 SCR | 2024-01-09 |
| 1 HNL = | 0.5534 SCR | 1.8071 HNL = | 1 SCR | 2024-01-08 |
| 1 HNL = | 0.5402 SCR | 1.8512 HNL = | 1 SCR | 2024-01-07 |
| 1 HNL = | 0.5402 SCR | 1.8512 HNL = | 1 SCR | 2024-01-06 |
| 1 HNL = | 0.5386 SCR | 1.8566 HNL = | 1 SCR | 2024-01-05 |
| 1 HNL = | 0.539 SCR | 1.8554 HNL = | 1 SCR | 2024-01-04 |
| 1 HNL = | 0.5546 SCR | 1.8029 HNL = | 1 SCR | 2024-01-03 |
| 1 HNL = | 0.5457 SCR | 1.8325 HNL = | 1 SCR | 2024-01-02 |
| 1 HNL = | 0.5434 SCR | 1.8402 HNL = | 1 SCR | 2024-01-01 |
| 1 HNL = | 0.5439 SCR | 1.8385 HNL = | 1 SCR | 2023-12-31 |
| 1 HNL = | 0.5397 SCR | 1.8528 HNL = | 1 SCR | 2023-12-30 |
| 1 HNL = | 0.5423 SCR | 1.844 HNL = | 1 SCR | 2023-12-29 |
| 1 HNL = | 0.5527 SCR | 1.8093 HNL = | 1 SCR | 2023-12-28 |
| 1 HNL = | 0.5366 SCR | 1.8635 HNL = | 1 SCR | 2023-12-27 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-26 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-25 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-24 |
| 1 HNL = | 0.5657 SCR | 1.7678 HNL = | 1 SCR | 2023-12-23 |
| 1 HNL = | 0.5394 SCR | 1.8539 HNL = | 1 SCR | 2023-12-22 |
| 1 HNL = | 0.5419 SCR | 1.8452 HNL = | 1 SCR | 2023-12-21 |
| 1 HNL = | 0.5416 SCR | 1.8465 HNL = | 1 SCR | 2023-12-20 |
| 1 HNL = | 0.5407 SCR | 1.8493 HNL = | 1 SCR | 2023-12-19 |
| 1 HNL = | 0.5482 SCR | 1.8241 HNL = | 1 SCR | 2023-12-18 |
| 1 HNL = | 0.5408 SCR | 1.8493 HNL = | 1 SCR | 2023-12-17 |
| 1 HNL = | 0.5408 SCR | 1.8493 HNL = | 1 SCR | 2023-12-16 |
| 1 HNL = | 0.5455 SCR | 1.833 HNL = | 1 SCR | 2023-12-15 |
| 1 HNL = | 0.5497 SCR | 1.8192 HNL = | 1 SCR | 2023-12-14 |
| 1 HNL = | 0.545 SCR | 1.8349 HNL = | 1 SCR | 2023-12-13 |
| 1 HNL = | 0.5616 SCR | 1.7807 HNL = | 1 SCR | 2023-12-12 |
| 1 HNL = | 0.5513 SCR | 1.8138 HNL = | 1 SCR | 2023-12-11 |
| 1 HNL = | 0.534 SCR | 1.8727 HNL = | 1 SCR | 2023-12-10 |
| 1 HNL = | 0.5157 SCR | 1.9391 HNL = | 1 SCR | 2023-12-09 |
| 1 HNL = | 0.5165 SCR | 1.9361 HNL = | 1 SCR | 2023-12-08 |
| 1 HNL = | 0.5365 SCR | 1.8638 HNL = | 1 SCR | 2023-12-07 |
| 1 HNL = | 0.5268 SCR | 1.8982 HNL = | 1 SCR | 2023-12-06 |
| 1 HNL = | 0.5871 SCR | 1.7033 HNL = | 1 SCR | 2023-12-05 |
| 1 HNL = | 0.5307 SCR | 1.8844 HNL = | 1 SCR | 2023-12-04 |
| 1 HNL = | 0.5419 SCR | 1.8455 HNL = | 1 SCR | 2023-12-03 |
| 1 HNL = | 0.5439 SCR | 1.8387 HNL = | 1 SCR | 2023-12-02 |
| 1 HNL = | 0.5337 SCR | 1.8737 HNL = | 1 SCR | 2023-12-01 |
| 1 HNL = | 0.5275 SCR | 1.8956 HNL = | 1 SCR | 2023-11-30 |
| 1 HNL = | 0.5337 SCR | 1.8737 HNL = | 1 SCR | 2023-11-29 |
| 1 HNL = | 0.5476 SCR | 1.826 HNL = | 1 SCR | 2023-11-28 |
| 1 HNL = | 0.5471 SCR | 1.828 HNL = | 1 SCR | 2023-11-27 |
| 1 HNL = | 0.5441 SCR | 1.8379 HNL = | 1 SCR | 2023-11-26 |
| 1 HNL = | 0.5558 SCR | 1.799 HNL = | 1 SCR | 2023-11-25 |
| 1 HNL = | 0.5434 SCR | 1.8402 HNL = | 1 SCR | 2023-11-24 |
| 1 HNL = | 0.5413 SCR | 1.8474 HNL = | 1 SCR | 2023-11-23 |