Last Year History for HNL/SEK
| HNL | SEK | HNL | SEK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.4361 SEK | 2.2929 HNL = | 1 SEK | 2024-11-21 |
| 1 HNL = | 0.4368 SEK | 2.2891 HNL = | 1 SEK | 2024-11-20 |
| 1 HNL = | 0.4365 SEK | 2.2909 HNL = | 1 SEK | 2024-11-19 |
| 1 HNL = | 0.4341 SEK | 2.3039 HNL = | 1 SEK | 2024-11-18 |
| 1 HNL = | 0.4334 SEK | 2.3072 HNL = | 1 SEK | 2024-11-17 |
| 1 HNL = | 0.4334 SEK | 2.3072 HNL = | 1 SEK | 2024-11-16 |
| 1 HNL = | 0.4345 SEK | 2.3014 HNL = | 1 SEK | 2024-11-15 |
| 1 HNL = | 0.4339 SEK | 2.3047 HNL = | 1 SEK | 2024-11-14 |
| 1 HNL = | 0.4325 SEK | 2.312 HNL = | 1 SEK | 2024-11-13 |
| 1 HNL = | 0.4311 SEK | 2.3198 HNL = | 1 SEK | 2024-11-12 |
| 1 HNL = | 0.4281 SEK | 2.336 HNL = | 1 SEK | 2024-11-11 |
| 1 HNL = | 0.4262 SEK | 2.3464 HNL = | 1 SEK | 2024-11-10 |
| 1 HNL = | 0.4262 SEK | 2.3464 HNL = | 1 SEK | 2024-11-09 |
| 1 HNL = | 0.4263 SEK | 2.3457 HNL = | 1 SEK | 2024-11-08 |
| 1 HNL = | 0.4285 SEK | 2.3337 HNL = | 1 SEK | 2024-11-07 |
| 1 HNL = | 0.4316 SEK | 2.3167 HNL = | 1 SEK | 2024-11-06 |
| 1 HNL = | 0.4268 SEK | 2.3433 HNL = | 1 SEK | 2024-11-05 |
| 1 HNL = | 0.4245 SEK | 2.356 HNL = | 1 SEK | 2024-11-04 |
| 1 HNL = | 0.421 SEK | 2.375 HNL = | 1 SEK | 2024-11-03 |
| 1 HNL = | 0.4232 SEK | 2.3631 HNL = | 1 SEK | 2024-11-02 |
| 1 HNL = | 0.425 SEK | 2.3531 HNL = | 1 SEK | 2024-11-01 |
| 1 HNL = | 0.4241 SEK | 2.3578 HNL = | 1 SEK | 2024-10-31 |
| 1 HNL = | 0.4226 SEK | 2.3663 HNL = | 1 SEK | 2024-10-30 |
| 1 HNL = | 0.4217 SEK | 2.3711 HNL = | 1 SEK | 2024-10-29 |
| 1 HNL = | 0.4198 SEK | 2.3818 HNL = | 1 SEK | 2024-10-28 |
| 1 HNL = | 0.4204 SEK | 2.3786 HNL = | 1 SEK | 2024-10-27 |
| 1 HNL = | 0.4204 SEK | 2.3786 HNL = | 1 SEK | 2024-10-26 |
| 1 HNL = | 0.4203 SEK | 2.379 HNL = | 1 SEK | 2024-10-25 |
| 1 HNL = | 0.4196 SEK | 2.383 HNL = | 1 SEK | 2024-10-24 |
| 1 HNL = | 0.4239 SEK | 2.3591 HNL = | 1 SEK | 2024-10-23 |
| 1 HNL = | 0.4224 SEK | 2.3673 HNL = | 1 SEK | 2024-10-22 |
| 1 HNL = | 0.4228 SEK | 2.3653 HNL = | 1 SEK | 2024-10-21 |
| 1 HNL = | 0.4228 SEK | 2.3652 HNL = | 1 SEK | 2024-10-20 |
| 1 HNL = | 0.4228 SEK | 2.3651 HNL = | 1 SEK | 2024-10-19 |
| 1 HNL = | 0.421 SEK | 2.3755 HNL = | 1 SEK | 2024-10-18 |
| 1 HNL = | 0.4181 SEK | 2.3917 HNL = | 1 SEK | 2024-10-17 |
| 1 HNL = | 0.4155 SEK | 2.4067 HNL = | 1 SEK | 2024-10-16 |
| 1 HNL = | 0.4163 SEK | 2.4021 HNL = | 1 SEK | 2024-10-15 |
| 1 HNL = | 0.4176 SEK | 2.3944 HNL = | 1 SEK | 2024-10-14 |
| 1 HNL = | 0.4177 SEK | 2.394 HNL = | 1 SEK | 2024-10-13 |
| 1 HNL = | 0.4175 SEK | 2.3953 HNL = | 1 SEK | 2024-10-12 |
| 1 HNL = | 0.4181 SEK | 2.3918 HNL = | 1 SEK | 2024-10-11 |
| 1 HNL = | 0.4184 SEK | 2.3899 HNL = | 1 SEK | 2024-10-10 |
| 1 HNL = | 0.4145 SEK | 2.4123 HNL = | 1 SEK | 2024-10-09 |
| 1 HNL = | 0.4165 SEK | 2.4011 HNL = | 1 SEK | 2024-10-08 |
| 1 HNL = | 0.4149 SEK | 2.41 HNL = | 1 SEK | 2024-10-07 |
| 1 HNL = | 0.4153 SEK | 2.4076 HNL = | 1 SEK | 2024-10-06 |
| 1 HNL = | 0.4153 SEK | 2.4076 HNL = | 1 SEK | 2024-10-05 |
| 1 HNL = | 0.4121 SEK | 2.4268 HNL = | 1 SEK | 2024-10-04 |
| 1 HNL = | 0.413 SEK | 2.4213 HNL = | 1 SEK | 2024-10-03 |
| 1 HNL = | 0.4115 SEK | 2.4302 HNL = | 1 SEK | 2024-10-02 |
| 1 HNL = | 0.4082 SEK | 2.4496 HNL = | 1 SEK | 2024-10-01 |
| 1 HNL = | 0.4056 SEK | 2.4653 HNL = | 1 SEK | 2024-09-30 |
| 1 HNL = | 0.4057 SEK | 2.4648 HNL = | 1 SEK | 2024-09-29 |
| 1 HNL = | 0.4057 SEK | 2.4648 HNL = | 1 SEK | 2024-09-28 |
| 1 HNL = | 0.4081 SEK | 2.4502 HNL = | 1 SEK | 2024-09-27 |
| 1 HNL = | 0.4069 SEK | 2.4574 HNL = | 1 SEK | 2024-09-26 |
| 1 HNL = | 0.4097 SEK | 2.4408 HNL = | 1 SEK | 2024-09-25 |
| 1 HNL = | 0.4082 SEK | 2.4501 HNL = | 1 SEK | 2024-09-24 |
| 1 HNL = | 0.4127 SEK | 2.4231 HNL = | 1 SEK | 2024-09-23 |
| 1 HNL = | 0.4107 SEK | 2.435 HNL = | 1 SEK | 2024-09-22 |
| 1 HNL = | 0.4107 SEK | 2.435 HNL = | 1 SEK | 2024-09-21 |
| 1 HNL = | 0.4103 SEK | 2.437 HNL = | 1 SEK | 2024-09-20 |
| 1 HNL = | 0.4063 SEK | 2.461 HNL = | 1 SEK | 2024-09-19 |
| 1 HNL = | 0.409 SEK | 2.445 HNL = | 1 SEK | 2024-09-18 |
| 1 HNL = | 0.4096 SEK | 2.4411 HNL = | 1 SEK | 2024-09-17 |
| 1 HNL = | 0.4108 SEK | 2.4344 HNL = | 1 SEK | 2024-09-16 |
| 1 HNL = | 0.4129 SEK | 2.4217 HNL = | 1 SEK | 2024-09-15 |
| 1 HNL = | 0.4129 SEK | 2.4217 HNL = | 1 SEK | 2024-09-14 |
| 1 HNL = | 0.4158 SEK | 2.405 HNL = | 1 SEK | 2024-09-13 |
| 1 HNL = | 0.4169 SEK | 2.3989 HNL = | 1 SEK | 2024-09-12 |
| 1 HNL = | 0.417 SEK | 2.3981 HNL = | 1 SEK | 2024-09-11 |
| 1 HNL = | 0.4181 SEK | 2.3915 HNL = | 1 SEK | 2024-09-10 |
| 1 HNL = | 0.4169 SEK | 2.3986 HNL = | 1 SEK | 2024-09-09 |
| 1 HNL = | 0.4153 SEK | 2.4079 HNL = | 1 SEK | 2024-09-08 |
| 1 HNL = | 0.4153 SEK | 2.4079 HNL = | 1 SEK | 2024-09-07 |
| 1 HNL = | 0.413 SEK | 2.4215 HNL = | 1 SEK | 2024-09-06 |
| 1 HNL = | 0.4137 SEK | 2.4172 HNL = | 1 SEK | 2024-09-05 |
| 1 HNL = | 0.4167 SEK | 2.3998 HNL = | 1 SEK | 2024-09-04 |
| 1 HNL = | 0.4157 SEK | 2.4056 HNL = | 1 SEK | 2024-09-03 |
| 1 HNL = | 0.4128 SEK | 2.4223 HNL = | 1 SEK | 2024-09-02 |
| 1 HNL = | 0.4175 SEK | 2.3955 HNL = | 1 SEK | 2024-09-01 |
| 1 HNL = | 0.4173 SEK | 2.3961 HNL = | 1 SEK | 2024-08-31 |
| 1 HNL = | 0.4126 SEK | 2.4234 HNL = | 1 SEK | 2024-08-30 |
| 1 HNL = | 0.4122 SEK | 2.4257 HNL = | 1 SEK | 2024-08-29 |
| 1 HNL = | 0.4113 SEK | 2.4315 HNL = | 1 SEK | 2024-08-28 |
| 1 HNL = | 0.4112 SEK | 2.4319 HNL = | 1 SEK | 2024-08-27 |
| 1 HNL = | 0.4152 SEK | 2.4086 HNL = | 1 SEK | 2024-08-26 |
| 1 HNL = | 0.4142 SEK | 2.4145 HNL = | 1 SEK | 2024-08-25 |
| 1 HNL = | 0.4141 SEK | 2.415 HNL = | 1 SEK | 2024-08-24 |
| 1 HNL = | 0.4138 SEK | 2.4165 HNL = | 1 SEK | 2024-08-23 |
| 1 HNL = | 0.413 SEK | 2.4214 HNL = | 1 SEK | 2024-08-22 |
| 1 HNL = | 0.4151 SEK | 2.4093 HNL = | 1 SEK | 2024-08-21 |
| 1 HNL = | 0.4164 SEK | 2.4017 HNL = | 1 SEK | 2024-08-20 |
| 1 HNL = | 0.4223 SEK | 2.3681 HNL = | 1 SEK | 2024-08-19 |
| 1 HNL = | 0.4292 SEK | 2.3297 HNL = | 1 SEK | 2024-08-18 |
| 1 HNL = | 0.4292 SEK | 2.3297 HNL = | 1 SEK | 2024-08-17 |
| 1 HNL = | 0.4227 SEK | 2.3658 HNL = | 1 SEK | 2024-08-16 |
| 1 HNL = | 0.4218 SEK | 2.3706 HNL = | 1 SEK | 2024-08-15 |
| 1 HNL = | 0.4225 SEK | 2.3671 HNL = | 1 SEK | 2024-08-14 |
| 1 HNL = | 0.4255 SEK | 2.3504 HNL = | 1 SEK | 2024-08-13 |
| 1 HNL = | 0.425 SEK | 2.3529 HNL = | 1 SEK | 2024-08-12 |
| 1 HNL = | 0.4251 SEK | 2.3523 HNL = | 1 SEK | 2024-08-11 |
| 1 HNL = | 0.4234 SEK | 2.3616 HNL = | 1 SEK | 2024-08-10 |
| 1 HNL = | 0.4244 SEK | 2.3562 HNL = | 1 SEK | 2024-08-09 |
| 1 HNL = | 0.4243 SEK | 2.357 HNL = | 1 SEK | 2024-08-08 |
| 1 HNL = | 0.4227 SEK | 2.3655 HNL = | 1 SEK | 2024-08-07 |
| 1 HNL = | 0.4276 SEK | 2.3388 HNL = | 1 SEK | 2024-08-06 |
| 1 HNL = | 0.4316 SEK | 2.3172 HNL = | 1 SEK | 2024-08-05 |
| 1 HNL = | 0.4302 SEK | 2.3244 HNL = | 1 SEK | 2024-08-04 |
| 1 HNL = | 0.4302 SEK | 2.3244 HNL = | 1 SEK | 2024-08-03 |
| 1 HNL = | 0.4335 SEK | 2.3068 HNL = | 1 SEK | 2024-08-02 |
| 1 HNL = | 0.431 SEK | 2.3203 HNL = | 1 SEK | 2024-08-01 |
| 1 HNL = | 0.4339 SEK | 2.3048 HNL = | 1 SEK | 2024-07-31 |
| 1 HNL = | 0.4355 SEK | 2.2963 HNL = | 1 SEK | 2024-07-30 |
| 1 HNL = | 0.4369 SEK | 2.2886 HNL = | 1 SEK | 2024-07-29 |
| 1 HNL = | 0.4374 SEK | 2.2861 HNL = | 1 SEK | 2024-07-28 |
| 1 HNL = | 0.4374 SEK | 2.2861 HNL = | 1 SEK | 2024-07-27 |
| 1 HNL = | 0.4367 SEK | 2.29 HNL = | 1 SEK | 2024-07-26 |
| 1 HNL = | 0.4375 SEK | 2.2859 HNL = | 1 SEK | 2024-07-25 |
| 1 HNL = | 0.4351 SEK | 2.2982 HNL = | 1 SEK | 2024-07-24 |
| 1 HNL = | 0.4341 SEK | 2.3039 HNL = | 1 SEK | 2024-07-23 |
| 1 HNL = | 0.4308 SEK | 2.3211 HNL = | 1 SEK | 2024-07-22 |
| 1 HNL = | 0.4315 SEK | 2.3175 HNL = | 1 SEK | 2024-07-21 |
| 1 HNL = | 0.4315 SEK | 2.3175 HNL = | 1 SEK | 2024-07-20 |
| 1 HNL = | 0.4294 SEK | 2.3289 HNL = | 1 SEK | 2024-07-19 |
| 1 HNL = | 0.4265 SEK | 2.3449 HNL = | 1 SEK | 2024-07-18 |
| 1 HNL = | 0.4244 SEK | 2.356 HNL = | 1 SEK | 2024-07-17 |
| 1 HNL = | 0.4276 SEK | 2.3388 HNL = | 1 SEK | 2024-07-16 |
| 1 HNL = | 0.4261 SEK | 2.3469 HNL = | 1 SEK | 2024-07-15 |
| 1 HNL = | 0.4317 SEK | 2.3167 HNL = | 1 SEK | 2024-07-14 |
| 1 HNL = | 0.4311 SEK | 2.3197 HNL = | 1 SEK | 2024-07-13 |
| 1 HNL = | 0.4262 SEK | 2.3464 HNL = | 1 SEK | 2024-07-12 |
| 1 HNL = | 0.426 SEK | 2.3477 HNL = | 1 SEK | 2024-07-11 |
| 1 HNL = | 0.4255 SEK | 2.3504 HNL = | 1 SEK | 2024-07-10 |
| 1 HNL = | 0.4261 SEK | 2.3468 HNL = | 1 SEK | 2024-07-09 |
| 1 HNL = | 0.4237 SEK | 2.3604 HNL = | 1 SEK | 2024-07-08 |
| 1 HNL = | 0.4186 SEK | 2.3889 HNL = | 1 SEK | 2024-07-07 |
| 1 HNL = | 0.4186 SEK | 2.3889 HNL = | 1 SEK | 2024-07-06 |
| 1 HNL = | 0.4241 SEK | 2.3579 HNL = | 1 SEK | 2024-07-05 |
| 1 HNL = | 0.4255 SEK | 2.3499 HNL = | 1 SEK | 2024-07-04 |
| 1 HNL = | 0.4277 SEK | 2.338 HNL = | 1 SEK | 2024-07-03 |
| 1 HNL = | 0.4282 SEK | 2.3356 HNL = | 1 SEK | 2024-07-02 |
| 1 HNL = | 0.4279 SEK | 2.337 HNL = | 1 SEK | 2024-07-01 |
| 1 HNL = | 0.4291 SEK | 2.3307 HNL = | 1 SEK | 2024-06-30 |
| 1 HNL = | 0.4286 SEK | 2.333 HNL = | 1 SEK | 2024-06-29 |
| 1 HNL = | 0.4288 SEK | 2.3323 HNL = | 1 SEK | 2024-06-28 |
| 1 HNL = | 0.4274 SEK | 2.3395 HNL = | 1 SEK | 2024-06-27 |
| 1 HNL = | 0.4254 SEK | 2.351 HNL = | 1 SEK | 2024-06-26 |
| 1 HNL = | 0.4233 SEK | 2.3625 HNL = | 1 SEK | 2024-06-25 |
| 1 HNL = | 0.4245 SEK | 2.3556 HNL = | 1 SEK | 2024-06-24 |
| 1 HNL = | 0.4257 SEK | 2.3491 HNL = | 1 SEK | 2024-06-23 |
| 1 HNL = | 0.4257 SEK | 2.3491 HNL = | 1 SEK | 2024-06-22 |
| 1 HNL = | 0.4241 SEK | 2.358 HNL = | 1 SEK | 2024-06-21 |
| 1 HNL = | 0.4226 SEK | 2.3662 HNL = | 1 SEK | 2024-06-20 |
| 1 HNL = | 0.4229 SEK | 2.3647 HNL = | 1 SEK | 2024-06-19 |
| 1 HNL = | 0.4251 SEK | 2.3524 HNL = | 1 SEK | 2024-06-18 |
| 1 HNL = | 0.4269 SEK | 2.3427 HNL = | 1 SEK | 2024-06-17 |
| 1 HNL = | 0.4312 SEK | 2.3192 HNL = | 1 SEK | 2024-06-16 |
| 1 HNL = | 0.4312 SEK | 2.3192 HNL = | 1 SEK | 2024-06-15 |
| 1 HNL = | 0.424 SEK | 2.3585 HNL = | 1 SEK | 2024-06-14 |
| 1 HNL = | 0.4221 SEK | 2.3692 HNL = | 1 SEK | 2024-06-13 |
| 1 HNL = | 0.4234 SEK | 2.3619 HNL = | 1 SEK | 2024-06-12 |
| 1 HNL = | 0.4263 SEK | 2.346 HNL = | 1 SEK | 2024-06-11 |
| 1 HNL = | 0.4226 SEK | 2.3662 HNL = | 1 SEK | 2024-06-10 |
| 1 HNL = | 0.4258 SEK | 2.3485 HNL = | 1 SEK | 2024-06-09 |
| 1 HNL = | 0.4258 SEK | 2.3485 HNL = | 1 SEK | 2024-06-08 |
| 1 HNL = | 0.4204 SEK | 2.3787 HNL = | 1 SEK | 2024-06-07 |
| 1 HNL = | 0.4206 SEK | 2.3775 HNL = | 1 SEK | 2024-06-06 |
| 1 HNL = | 0.4228 SEK | 2.3653 HNL = | 1 SEK | 2024-06-05 |
| 1 HNL = | 0.4269 SEK | 2.3426 HNL = | 1 SEK | 2024-06-04 |
| 1 HNL = | 0.4263 SEK | 2.3458 HNL = | 1 SEK | 2024-06-03 |
| 1 HNL = | 0.4273 SEK | 2.3404 HNL = | 1 SEK | 2024-06-02 |
| 1 HNL = | 0.4273 SEK | 2.3404 HNL = | 1 SEK | 2024-06-01 |
| 1 HNL = | 0.4275 SEK | 2.339 HNL = | 1 SEK | 2024-05-31 |
| 1 HNL = | 0.4285 SEK | 2.3339 HNL = | 1 SEK | 2024-05-30 |
| 1 HNL = | 0.4279 SEK | 2.3369 HNL = | 1 SEK | 2024-05-29 |
| 1 HNL = | 0.427 SEK | 2.3418 HNL = | 1 SEK | 2024-05-28 |
| 1 HNL = | 0.4302 SEK | 2.3243 HNL = | 1 SEK | 2024-05-27 |
| 1 HNL = | 0.4402 SEK | 2.2719 HNL = | 1 SEK | 2024-05-26 |
| 1 HNL = | 0.4402 SEK | 2.2719 HNL = | 1 SEK | 2024-05-25 |
| 1 HNL = | 0.4325 SEK | 2.3124 HNL = | 1 SEK | 2024-05-24 |
| 1 HNL = | 0.4321 SEK | 2.3144 HNL = | 1 SEK | 2024-05-23 |
| 1 HNL = | 0.4335 SEK | 2.3066 HNL = | 1 SEK | 2024-05-22 |
| 1 HNL = | 0.431 SEK | 2.3202 HNL = | 1 SEK | 2024-05-21 |
| 1 HNL = | 0.433 SEK | 2.3096 HNL = | 1 SEK | 2024-05-20 |
| 1 HNL = | 0.4351 SEK | 2.2983 HNL = | 1 SEK | 2024-05-19 |
| 1 HNL = | 0.4351 SEK | 2.2983 HNL = | 1 SEK | 2024-05-18 |
| 1 HNL = | 0.4356 SEK | 2.2955 HNL = | 1 SEK | 2024-05-17 |
| 1 HNL = | 0.4349 SEK | 2.2994 HNL = | 1 SEK | 2024-05-16 |
| 1 HNL = | 0.4371 SEK | 2.2877 HNL = | 1 SEK | 2024-05-15 |
| 1 HNL = | 0.4398 SEK | 2.2738 HNL = | 1 SEK | 2024-05-14 |
| 1 HNL = | 0.4393 SEK | 2.2764 HNL = | 1 SEK | 2024-05-13 |
| 1 HNL = | 0.44 SEK | 2.2729 HNL = | 1 SEK | 2024-05-12 |
| 1 HNL = | 0.4396 SEK | 2.2749 HNL = | 1 SEK | 2024-05-11 |
| 1 HNL = | 0.4414 SEK | 2.2656 HNL = | 1 SEK | 2024-05-10 |
| 1 HNL = | 0.442 SEK | 2.2624 HNL = | 1 SEK | 2024-05-09 |
| 1 HNL = | 0.4405 SEK | 2.2703 HNL = | 1 SEK | 2024-05-08 |
| 1 HNL = | 0.4396 SEK | 2.2749 HNL = | 1 SEK | 2024-05-07 |
| 1 HNL = | 0.439 SEK | 2.2781 HNL = | 1 SEK | 2024-05-06 |
| 1 HNL = | 0.4379 SEK | 2.2836 HNL = | 1 SEK | 2024-05-05 |
| 1 HNL = | 0.4379 SEK | 2.2836 HNL = | 1 SEK | 2024-05-04 |
| 1 HNL = | 0.438 SEK | 2.2831 HNL = | 1 SEK | 2024-05-03 |
| 1 HNL = | 0.4441 SEK | 2.2519 HNL = | 1 SEK | 2024-05-02 |
| 1 HNL = | 0.4429 SEK | 2.2581 HNL = | 1 SEK | 2024-05-01 |
| 1 HNL = | 0.4437 SEK | 2.2536 HNL = | 1 SEK | 2024-04-30 |
| 1 HNL = | 0.4415 SEK | 2.2652 HNL = | 1 SEK | 2024-04-29 |
| 1 HNL = | 0.4399 SEK | 2.2733 HNL = | 1 SEK | 2024-04-28 |
| 1 HNL = | 0.4399 SEK | 2.2733 HNL = | 1 SEK | 2024-04-27 |
| 1 HNL = | 0.4409 SEK | 2.2681 HNL = | 1 SEK | 2024-04-26 |
| 1 HNL = | 0.4402 SEK | 2.2715 HNL = | 1 SEK | 2024-04-25 |
| 1 HNL = | 0.4425 SEK | 2.2599 HNL = | 1 SEK | 2024-04-24 |
| 1 HNL = | 0.4413 SEK | 2.2659 HNL = | 1 SEK | 2024-04-23 |
| 1 HNL = | 0.4422 SEK | 2.2612 HNL = | 1 SEK | 2024-04-22 |
| 1 HNL = | 0.443 SEK | 2.2572 HNL = | 1 SEK | 2024-04-21 |
| 1 HNL = | 0.443 SEK | 2.2572 HNL = | 1 SEK | 2024-04-20 |
| 1 HNL = | 0.442 SEK | 2.2627 HNL = | 1 SEK | 2024-04-19 |
| 1 HNL = | 0.4425 SEK | 2.2599 HNL = | 1 SEK | 2024-04-18 |
| 1 HNL = | 0.4431 SEK | 2.2568 HNL = | 1 SEK | 2024-04-17 |
| 1 HNL = | 0.4416 SEK | 2.2647 HNL = | 1 SEK | 2024-04-16 |
| 1 HNL = | 0.4399 SEK | 2.2735 HNL = | 1 SEK | 2024-04-15 |
| 1 HNL = | 0.4416 SEK | 2.2644 HNL = | 1 SEK | 2024-04-14 |
| 1 HNL = | 0.437 SEK | 2.2881 HNL = | 1 SEK | 2024-04-13 |
| 1 HNL = | 0.4384 SEK | 2.2809 HNL = | 1 SEK | 2024-04-12 |
| 1 HNL = | 0.4299 SEK | 2.3263 HNL = | 1 SEK | 2024-04-11 |
| 1 HNL = | 0.4266 SEK | 2.3441 HNL = | 1 SEK | 2024-04-10 |
| 1 HNL = | 0.428 SEK | 2.3364 HNL = | 1 SEK | 2024-04-09 |
| 1 HNL = | 0.4292 SEK | 2.3299 HNL = | 1 SEK | 2024-04-08 |
| 1 HNL = | 0.4332 SEK | 2.3086 HNL = | 1 SEK | 2024-04-07 |
| 1 HNL = | 0.4332 SEK | 2.3086 HNL = | 1 SEK | 2024-04-06 |
| 1 HNL = | 0.4306 SEK | 2.3223 HNL = | 1 SEK | 2024-04-05 |
| 1 HNL = | 0.4272 SEK | 2.3406 HNL = | 1 SEK | 2024-04-04 |
| 1 HNL = | 0.4364 SEK | 2.2916 HNL = | 1 SEK | 2024-04-03 |
| 1 HNL = | 0.4346 SEK | 2.3008 HNL = | 1 SEK | 2024-04-02 |
| 1 HNL = | 0.4329 SEK | 2.3098 HNL = | 1 SEK | 2024-04-01 |
| 1 HNL = | 0.4323 SEK | 2.3131 HNL = | 1 SEK | 2024-03-31 |
| 1 HNL = | 0.4323 SEK | 2.3131 HNL = | 1 SEK | 2024-03-30 |
| 1 HNL = | 0.4328 SEK | 2.3107 HNL = | 1 SEK | 2024-03-29 |
| 1 HNL = | 0.4339 SEK | 2.3045 HNL = | 1 SEK | 2024-03-28 |
| 1 HNL = | 0.4284 SEK | 2.3345 HNL = | 1 SEK | 2024-03-27 |
| 1 HNL = | 0.4276 SEK | 2.3384 HNL = | 1 SEK | 2024-03-26 |
| 1 HNL = | 0.429 SEK | 2.3313 HNL = | 1 SEK | 2024-03-25 |
| 1 HNL = | 0.4299 SEK | 2.326 HNL = | 1 SEK | 2024-03-24 |
| 1 HNL = | 0.4299 SEK | 2.326 HNL = | 1 SEK | 2024-03-23 |
| 1 HNL = | 0.4252 SEK | 2.3517 HNL = | 1 SEK | 2024-03-22 |
| 1 HNL = | 0.4245 SEK | 2.3559 HNL = | 1 SEK | 2024-03-21 |
| 1 HNL = | 0.4253 SEK | 2.3514 HNL = | 1 SEK | 2024-03-20 |
| 1 HNL = | 0.4236 SEK | 2.3605 HNL = | 1 SEK | 2024-03-19 |
| 1 HNL = | 0.4202 SEK | 2.3798 HNL = | 1 SEK | 2024-03-18 |
| 1 HNL = | 0.4193 SEK | 2.3849 HNL = | 1 SEK | 2024-03-17 |
| 1 HNL = | 0.4193 SEK | 2.3849 HNL = | 1 SEK | 2024-03-16 |
| 1 HNL = | 0.4173 SEK | 2.3962 HNL = | 1 SEK | 2024-03-15 |
| 1 HNL = | 0.415 SEK | 2.4098 HNL = | 1 SEK | 2024-03-14 |
| 1 HNL = | 0.415 SEK | 2.4099 HNL = | 1 SEK | 2024-03-13 |
| 1 HNL = | 0.4135 SEK | 2.4183 HNL = | 1 SEK | 2024-03-12 |
| 1 HNL = | 0.4147 SEK | 2.4116 HNL = | 1 SEK | 2024-03-11 |
| 1 HNL = | 0.4188 SEK | 2.3879 HNL = | 1 SEK | 2024-03-10 |
| 1 HNL = | 0.4188 SEK | 2.3879 HNL = | 1 SEK | 2024-03-09 |
| 1 HNL = | 0.4134 SEK | 2.4189 HNL = | 1 SEK | 2024-03-08 |
| 1 HNL = | 0.4171 SEK | 2.3974 HNL = | 1 SEK | 2024-03-07 |
| 1 HNL = | 0.4196 SEK | 2.3831 HNL = | 1 SEK | 2024-03-06 |
| 1 HNL = | 0.4207 SEK | 2.3771 HNL = | 1 SEK | 2024-03-05 |
| 1 HNL = | 0.4194 SEK | 2.3845 HNL = | 1 SEK | 2024-03-04 |
| 1 HNL = | 0.4209 SEK | 2.3759 HNL = | 1 SEK | 2024-03-03 |
| 1 HNL = | 0.4209 SEK | 2.3759 HNL = | 1 SEK | 2024-03-02 |
| 1 HNL = | 0.4184 SEK | 2.3898 HNL = | 1 SEK | 2024-03-01 |
| 1 HNL = | 0.4194 SEK | 2.3845 HNL = | 1 SEK | 2024-02-29 |
| 1 HNL = | 0.4186 SEK | 2.3888 HNL = | 1 SEK | 2024-02-28 |
| 1 HNL = | 0.4168 SEK | 2.3991 HNL = | 1 SEK | 2024-02-27 |
| 1 HNL = | 0.4164 SEK | 2.4015 HNL = | 1 SEK | 2024-02-26 |
| 1 HNL = | 0.4172 SEK | 2.3967 HNL = | 1 SEK | 2024-02-25 |
| 1 HNL = | 0.4172 SEK | 2.3967 HNL = | 1 SEK | 2024-02-24 |
| 1 HNL = | 0.4171 SEK | 2.3977 HNL = | 1 SEK | 2024-02-23 |
| 1 HNL = | 0.4179 SEK | 2.3926 HNL = | 1 SEK | 2024-02-22 |
| 1 HNL = | 0.4211 SEK | 2.3748 HNL = | 1 SEK | 2024-02-21 |
| 1 HNL = | 0.4204 SEK | 2.3785 HNL = | 1 SEK | 2024-02-20 |
| 1 HNL = | 0.4228 SEK | 2.365 HNL = | 1 SEK | 2024-02-19 |
| 1 HNL = | 0.4238 SEK | 2.3597 HNL = | 1 SEK | 2024-02-18 |
| 1 HNL = | 0.425 SEK | 2.3529 HNL = | 1 SEK | 2024-02-17 |
| 1 HNL = | 0.4244 SEK | 2.356 HNL = | 1 SEK | 2024-02-16 |
| 1 HNL = | 0.426 SEK | 2.3473 HNL = | 1 SEK | 2024-02-15 |
| 1 HNL = | 0.4256 SEK | 2.3497 HNL = | 1 SEK | 2024-02-14 |
| 1 HNL = | 0.4226 SEK | 2.3661 HNL = | 1 SEK | 2024-02-13 |
| 1 HNL = | 0.4232 SEK | 2.3631 HNL = | 1 SEK | 2024-02-12 |
| 1 HNL = | 0.4271 SEK | 2.3416 HNL = | 1 SEK | 2024-02-11 |
| 1 HNL = | 0.4271 SEK | 2.3416 HNL = | 1 SEK | 2024-02-10 |
| 1 HNL = | 0.4251 SEK | 2.3525 HNL = | 1 SEK | 2024-02-09 |
| 1 HNL = | 0.4243 SEK | 2.3567 HNL = | 1 SEK | 2024-02-08 |
| 1 HNL = | 0.4263 SEK | 2.3457 HNL = | 1 SEK | 2024-02-07 |
| 1 HNL = | 0.4299 SEK | 2.326 HNL = | 1 SEK | 2024-02-06 |
| 1 HNL = | 0.4243 SEK | 2.3568 HNL = | 1 SEK | 2024-02-05 |
| 1 HNL = | 0.4257 SEK | 2.349 HNL = | 1 SEK | 2024-02-04 |
| 1 HNL = | 0.4257 SEK | 2.349 HNL = | 1 SEK | 2024-02-03 |
| 1 HNL = | 0.4229 SEK | 2.3648 HNL = | 1 SEK | 2024-02-02 |
| 1 HNL = | 0.423 SEK | 2.364 HNL = | 1 SEK | 2024-02-01 |
| 1 HNL = | 0.4218 SEK | 2.3708 HNL = | 1 SEK | 2024-01-31 |
| 1 HNL = | 0.4221 SEK | 2.3689 HNL = | 1 SEK | 2024-01-30 |
| 1 HNL = | 0.4235 SEK | 2.3613 HNL = | 1 SEK | 2024-01-29 |
| 1 HNL = | 0.4232 SEK | 2.3632 HNL = | 1 SEK | 2024-01-28 |
| 1 HNL = | 0.4232 SEK | 2.3632 HNL = | 1 SEK | 2024-01-27 |
| 1 HNL = | 0.4208 SEK | 2.3764 HNL = | 1 SEK | 2024-01-26 |
| 1 HNL = | 0.4217 SEK | 2.3715 HNL = | 1 SEK | 2024-01-25 |
| 1 HNL = | 0.4228 SEK | 2.365 HNL = | 1 SEK | 2024-01-24 |
| 1 HNL = | 0.4237 SEK | 2.3601 HNL = | 1 SEK | 2024-01-23 |
| 1 HNL = | 0.4242 SEK | 2.3575 HNL = | 1 SEK | 2024-01-22 |
| 1 HNL = | 0.4255 SEK | 2.3502 HNL = | 1 SEK | 2024-01-21 |
| 1 HNL = | 0.4235 SEK | 2.3613 HNL = | 1 SEK | 2024-01-20 |
| 1 HNL = | 0.4232 SEK | 2.3627 HNL = | 1 SEK | 2024-01-19 |
| 1 HNL = | 0.424 SEK | 2.3584 HNL = | 1 SEK | 2024-01-18 |
| 1 HNL = | 0.4235 SEK | 2.3611 HNL = | 1 SEK | 2024-01-17 |
| 1 HNL = | 0.4219 SEK | 2.3701 HNL = | 1 SEK | 2024-01-16 |
| 1 HNL = | 0.4176 SEK | 2.3949 HNL = | 1 SEK | 2024-01-15 |
| 1 HNL = | 0.4143 SEK | 2.4134 HNL = | 1 SEK | 2024-01-14 |
| 1 HNL = | 0.4143 SEK | 2.4134 HNL = | 1 SEK | 2024-01-13 |
| 1 HNL = | 0.4167 SEK | 2.3996 HNL = | 1 SEK | 2024-01-12 |
| 1 HNL = | 0.4154 SEK | 2.4074 HNL = | 1 SEK | 2024-01-11 |
| 1 HNL = | 0.4149 SEK | 2.41 HNL = | 1 SEK | 2024-01-10 |
| 1 HNL = | 0.4163 SEK | 2.4019 HNL = | 1 SEK | 2024-01-09 |
| 1 HNL = | 0.4174 SEK | 2.396 HNL = | 1 SEK | 2024-01-08 |
| 1 HNL = | 0.4173 SEK | 2.3963 HNL = | 1 SEK | 2024-01-07 |
| 1 HNL = | 0.4173 SEK | 2.3963 HNL = | 1 SEK | 2024-01-06 |
| 1 HNL = | 0.4155 SEK | 2.4068 HNL = | 1 SEK | 2024-01-05 |
| 1 HNL = | 0.4147 SEK | 2.4111 HNL = | 1 SEK | 2024-01-04 |
| 1 HNL = | 0.4145 SEK | 2.4127 HNL = | 1 SEK | 2024-01-03 |
| 1 HNL = | 0.4077 SEK | 2.4528 HNL = | 1 SEK | 2024-01-02 |
| 1 HNL = | 0.4077 SEK | 2.4526 HNL = | 1 SEK | 2024-01-01 |
| 1 HNL = | 0.4075 SEK | 2.4542 HNL = | 1 SEK | 2023-12-31 |
| 1 HNL = | 0.4082 SEK | 2.4497 HNL = | 1 SEK | 2023-12-30 |
| 1 HNL = | 0.4042 SEK | 2.4743 HNL = | 1 SEK | 2023-12-29 |
| 1 HNL = | 0.4044 SEK | 2.4727 HNL = | 1 SEK | 2023-12-28 |
| 1 HNL = | 0.4032 SEK | 2.4799 HNL = | 1 SEK | 2023-12-27 |
| 1 HNL = | 0.4062 SEK | 2.462 HNL = | 1 SEK | 2023-12-26 |
| 1 HNL = | 0.4054 SEK | 2.4669 HNL = | 1 SEK | 2023-12-25 |
| 1 HNL = | 0.4058 SEK | 2.4645 HNL = | 1 SEK | 2023-12-24 |
| 1 HNL = | 0.4057 SEK | 2.4649 HNL = | 1 SEK | 2023-12-23 |
| 1 HNL = | 0.4078 SEK | 2.4524 HNL = | 1 SEK | 2023-12-22 |
| 1 HNL = | 0.4127 SEK | 2.423 HNL = | 1 SEK | 2023-12-21 |
| 1 HNL = | 0.4133 SEK | 2.4197 HNL = | 1 SEK | 2023-12-20 |
| 1 HNL = | 0.4136 SEK | 2.418 HNL = | 1 SEK | 2023-12-19 |
| 1 HNL = | 0.4128 SEK | 2.4225 HNL = | 1 SEK | 2023-12-18 |
| 1 HNL = | 0.411 SEK | 2.433 HNL = | 1 SEK | 2023-12-17 |
| 1 HNL = | 0.411 SEK | 2.433 HNL = | 1 SEK | 2023-12-16 |
| 1 HNL = | 0.4166 SEK | 2.4005 HNL = | 1 SEK | 2023-12-15 |
| 1 HNL = | 0.4203 SEK | 2.3791 HNL = | 1 SEK | 2023-12-14 |
| 1 HNL = | 0.424 SEK | 2.3585 HNL = | 1 SEK | 2023-12-13 |
| 1 HNL = | 0.4232 SEK | 2.3632 HNL = | 1 SEK | 2023-12-12 |
| 1 HNL = | 0.4236 SEK | 2.3605 HNL = | 1 SEK | 2023-12-11 |
| 1 HNL = | 0.424 SEK | 2.3583 HNL = | 1 SEK | 2023-12-10 |
| 1 HNL = | 0.424 SEK | 2.3583 HNL = | 1 SEK | 2023-12-09 |
| 1 HNL = | 0.423 SEK | 2.364 HNL = | 1 SEK | 2023-12-08 |
| 1 HNL = | 0.4234 SEK | 2.3618 HNL = | 1 SEK | 2023-12-07 |
| 1 HNL = | 0.4239 SEK | 2.3591 HNL = | 1 SEK | 2023-12-06 |
| 1 HNL = | 0.4222 SEK | 2.3686 HNL = | 1 SEK | 2023-12-05 |
| 1 HNL = | 0.4214 SEK | 2.373 HNL = | 1 SEK | 2023-12-04 |
| 1 HNL = | 0.4226 SEK | 2.3661 HNL = | 1 SEK | 2023-12-03 |
| 1 HNL = | 0.4223 SEK | 2.3681 HNL = | 1 SEK | 2023-12-02 |
| 1 HNL = | 0.4228 SEK | 2.3655 HNL = | 1 SEK | 2023-12-01 |
| 1 HNL = | 0.4228 SEK | 2.3649 HNL = | 1 SEK | 2023-11-30 |
| 1 HNL = | 0.4207 SEK | 2.3768 HNL = | 1 SEK | 2023-11-29 |
| 1 HNL = | 0.4213 SEK | 2.3737 HNL = | 1 SEK | 2023-11-28 |
| 1 HNL = | 0.423 SEK | 2.3638 HNL = | 1 SEK | 2023-11-27 |
| 1 HNL = | 0.4243 SEK | 2.357 HNL = | 1 SEK | 2023-11-26 |
| 1 HNL = | 0.4218 SEK | 2.3706 HNL = | 1 SEK | 2023-11-25 |
| 1 HNL = | 0.4241 SEK | 2.3582 HNL = | 1 SEK | 2023-11-24 |
| 1 HNL = | 0.424 SEK | 2.3587 HNL = | 1 SEK | 2023-11-23 |