Last Year History for HNL/SGD
| HNL | SGD | HNL | SGD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0531 SGD | 18.8159 HNL = | 1 SGD | 2024-11-21 |
| 1 HNL = | 0.0534 SGD | 18.741 HNL = | 1 SGD | 2024-11-20 |
| 1 HNL = | 0.0533 SGD | 18.7646 HNL = | 1 SGD | 2024-11-19 |
| 1 HNL = | 0.0531 SGD | 18.8459 HNL = | 1 SGD | 2024-11-18 |
| 1 HNL = | 0.053 SGD | 18.8511 HNL = | 1 SGD | 2024-11-17 |
| 1 HNL = | 0.053 SGD | 18.8511 HNL = | 1 SGD | 2024-11-16 |
| 1 HNL = | 0.0531 SGD | 18.8299 HNL = | 1 SGD | 2024-11-15 |
| 1 HNL = | 0.0529 SGD | 18.8858 HNL = | 1 SGD | 2024-11-14 |
| 1 HNL = | 0.0531 SGD | 18.8445 HNL = | 1 SGD | 2024-11-13 |
| 1 HNL = | 0.053 SGD | 18.8759 HNL = | 1 SGD | 2024-11-12 |
| 1 HNL = | 0.0524 SGD | 19.0679 HNL = | 1 SGD | 2024-11-11 |
| 1 HNL = | 0.0522 SGD | 19.1402 HNL = | 1 SGD | 2024-11-10 |
| 1 HNL = | 0.0522 SGD | 19.1402 HNL = | 1 SGD | 2024-11-09 |
| 1 HNL = | 0.0525 SGD | 19.0432 HNL = | 1 SGD | 2024-11-08 |
| 1 HNL = | 0.0526 SGD | 18.994 HNL = | 1 SGD | 2024-11-07 |
| 1 HNL = | 0.0531 SGD | 18.8324 HNL = | 1 SGD | 2024-11-06 |
| 1 HNL = | 0.0525 SGD | 19.0318 HNL = | 1 SGD | 2024-11-05 |
| 1 HNL = | 0.0524 SGD | 19.0868 HNL = | 1 SGD | 2024-11-04 |
| 1 HNL = | 0.0527 SGD | 18.9864 HNL = | 1 SGD | 2024-11-03 |
| 1 HNL = | 0.0529 SGD | 18.8903 HNL = | 1 SGD | 2024-11-02 |
| 1 HNL = | 0.0526 SGD | 19.012 HNL = | 1 SGD | 2024-11-01 |
| 1 HNL = | 0.0525 SGD | 19.056 HNL = | 1 SGD | 2024-10-31 |
| 1 HNL = | 0.0525 SGD | 19.0314 HNL = | 1 SGD | 2024-10-30 |
| 1 HNL = | 0.0525 SGD | 19.0519 HNL = | 1 SGD | 2024-10-29 |
| 1 HNL = | 0.0523 SGD | 19.1035 HNL = | 1 SGD | 2024-10-28 |
| 1 HNL = | 0.0523 SGD | 19.1259 HNL = | 1 SGD | 2024-10-27 |
| 1 HNL = | 0.0523 SGD | 19.1259 HNL = | 1 SGD | 2024-10-26 |
| 1 HNL = | 0.0525 SGD | 19.0509 HNL = | 1 SGD | 2024-10-25 |
| 1 HNL = | 0.0524 SGD | 19.0791 HNL = | 1 SGD | 2024-10-24 |
| 1 HNL = | 0.0529 SGD | 18.9142 HNL = | 1 SGD | 2024-10-23 |
| 1 HNL = | 0.0527 SGD | 18.9873 HNL = | 1 SGD | 2024-10-22 |
| 1 HNL = | 0.0527 SGD | 18.9678 HNL = | 1 SGD | 2024-10-21 |
| 1 HNL = | 0.0527 SGD | 18.99 HNL = | 1 SGD | 2024-10-20 |
| 1 HNL = | 0.0527 SGD | 18.99 HNL = | 1 SGD | 2024-10-19 |
| 1 HNL = | 0.0526 SGD | 19.0294 HNL = | 1 SGD | 2024-10-18 |
| 1 HNL = | 0.0522 SGD | 19.15 HNL = | 1 SGD | 2024-10-17 |
| 1 HNL = | 0.0522 SGD | 19.1698 HNL = | 1 SGD | 2024-10-16 |
| 1 HNL = | 0.0525 SGD | 19.0451 HNL = | 1 SGD | 2024-10-15 |
| 1 HNL = | 0.0525 SGD | 19.0638 HNL = | 1 SGD | 2024-10-14 |
| 1 HNL = | 0.0525 SGD | 19.0333 HNL = | 1 SGD | 2024-10-13 |
| 1 HNL = | 0.0525 SGD | 19.0333 HNL = | 1 SGD | 2024-10-12 |
| 1 HNL = | 0.0526 SGD | 19.0279 HNL = | 1 SGD | 2024-10-11 |
| 1 HNL = | 0.0526 SGD | 18.9936 HNL = | 1 SGD | 2024-10-10 |
| 1 HNL = | 0.0522 SGD | 19.1724 HNL = | 1 SGD | 2024-10-09 |
| 1 HNL = | 0.0525 SGD | 19.0497 HNL = | 1 SGD | 2024-10-08 |
| 1 HNL = | 0.0522 SGD | 19.169 HNL = | 1 SGD | 2024-10-07 |
| 1 HNL = | 0.0522 SGD | 19.153 HNL = | 1 SGD | 2024-10-06 |
| 1 HNL = | 0.0522 SGD | 19.153 HNL = | 1 SGD | 2024-10-05 |
| 1 HNL = | 0.052 SGD | 19.2461 HNL = | 1 SGD | 2024-10-04 |
| 1 HNL = | 0.052 SGD | 19.2342 HNL = | 1 SGD | 2024-10-03 |
| 1 HNL = | 0.0517 SGD | 19.3334 HNL = | 1 SGD | 2024-10-02 |
| 1 HNL = | 0.0515 SGD | 19.4053 HNL = | 1 SGD | 2024-10-01 |
| 1 HNL = | 0.0515 SGD | 19.4295 HNL = | 1 SGD | 2024-09-30 |
| 1 HNL = | 0.0515 SGD | 19.4315 HNL = | 1 SGD | 2024-09-29 |
| 1 HNL = | 0.0515 SGD | 19.4315 HNL = | 1 SGD | 2024-09-28 |
| 1 HNL = | 0.0517 SGD | 19.3438 HNL = | 1 SGD | 2024-09-27 |
| 1 HNL = | 0.0516 SGD | 19.3947 HNL = | 1 SGD | 2024-09-26 |
| 1 HNL = | 0.052 SGD | 19.2157 HNL = | 1 SGD | 2024-09-25 |
| 1 HNL = | 0.0519 SGD | 19.2786 HNL = | 1 SGD | 2024-09-24 |
| 1 HNL = | 0.0521 SGD | 19.1977 HNL = | 1 SGD | 2024-09-23 |
| 1 HNL = | 0.0521 SGD | 19.18 HNL = | 1 SGD | 2024-09-22 |
| 1 HNL = | 0.0521 SGD | 19.18 HNL = | 1 SGD | 2024-09-21 |
| 1 HNL = | 0.052 SGD | 19.2142 HNL = | 1 SGD | 2024-09-20 |
| 1 HNL = | 0.0518 SGD | 19.3069 HNL = | 1 SGD | 2024-09-19 |
| 1 HNL = | 0.0521 SGD | 19.2054 HNL = | 1 SGD | 2024-09-18 |
| 1 HNL = | 0.0522 SGD | 19.1749 HNL = | 1 SGD | 2024-09-17 |
| 1 HNL = | 0.0523 SGD | 19.1322 HNL = | 1 SGD | 2024-09-16 |
| 1 HNL = | 0.0524 SGD | 19.0941 HNL = | 1 SGD | 2024-09-15 |
| 1 HNL = | 0.0524 SGD | 19.0941 HNL = | 1 SGD | 2024-09-14 |
| 1 HNL = | 0.0527 SGD | 18.9792 HNL = | 1 SGD | 2024-09-13 |
| 1 HNL = | 0.0525 SGD | 19.0571 HNL = | 1 SGD | 2024-09-12 |
| 1 HNL = | 0.0525 SGD | 19.0654 HNL = | 1 SGD | 2024-09-11 |
| 1 HNL = | 0.0526 SGD | 19.006 HNL = | 1 SGD | 2024-09-10 |
| 1 HNL = | 0.0526 SGD | 19.0144 HNL = | 1 SGD | 2024-09-09 |
| 1 HNL = | 0.0526 SGD | 19.0295 HNL = | 1 SGD | 2024-09-08 |
| 1 HNL = | 0.0526 SGD | 19.0295 HNL = | 1 SGD | 2024-09-07 |
| 1 HNL = | 0.0525 SGD | 19.0599 HNL = | 1 SGD | 2024-09-06 |
| 1 HNL = | 0.0524 SGD | 19.0742 HNL = | 1 SGD | 2024-09-05 |
| 1 HNL = | 0.0528 SGD | 18.946 HNL = | 1 SGD | 2024-09-04 |
| 1 HNL = | 0.0528 SGD | 18.9414 HNL = | 1 SGD | 2024-09-03 |
| 1 HNL = | 0.0526 SGD | 19.0045 HNL = | 1 SGD | 2024-09-02 |
| 1 HNL = | 0.0527 SGD | 18.9912 HNL = | 1 SGD | 2024-09-01 |
| 1 HNL = | 0.0526 SGD | 18.9995 HNL = | 1 SGD | 2024-08-31 |
| 1 HNL = | 0.0525 SGD | 19.0546 HNL = | 1 SGD | 2024-08-30 |
| 1 HNL = | 0.0525 SGD | 19.0397 HNL = | 1 SGD | 2024-08-29 |
| 1 HNL = | 0.0526 SGD | 18.9984 HNL = | 1 SGD | 2024-08-28 |
| 1 HNL = | 0.0526 SGD | 19.022 HNL = | 1 SGD | 2024-08-27 |
| 1 HNL = | 0.0529 SGD | 18.8963 HNL = | 1 SGD | 2024-08-26 |
| 1 HNL = | 0.0529 SGD | 18.9029 HNL = | 1 SGD | 2024-08-25 |
| 1 HNL = | 0.0529 SGD | 18.8936 HNL = | 1 SGD | 2024-08-24 |
| 1 HNL = | 0.0527 SGD | 18.9799 HNL = | 1 SGD | 2024-08-23 |
| 1 HNL = | 0.0529 SGD | 18.9159 HNL = | 1 SGD | 2024-08-22 |
| 1 HNL = | 0.053 SGD | 18.8708 HNL = | 1 SGD | 2024-08-21 |
| 1 HNL = | 0.053 SGD | 18.8631 HNL = | 1 SGD | 2024-08-20 |
| 1 HNL = | 0.0531 SGD | 18.8434 HNL = | 1 SGD | 2024-08-19 |
| 1 HNL = | 0.0534 SGD | 18.7271 HNL = | 1 SGD | 2024-08-18 |
| 1 HNL = | 0.0534 SGD | 18.7271 HNL = | 1 SGD | 2024-08-17 |
| 1 HNL = | 0.0531 SGD | 18.8409 HNL = | 1 SGD | 2024-08-16 |
| 1 HNL = | 0.0531 SGD | 18.8205 HNL = | 1 SGD | 2024-08-15 |
| 1 HNL = | 0.0534 SGD | 18.7163 HNL = | 1 SGD | 2024-08-14 |
| 1 HNL = | 0.0534 SGD | 18.7168 HNL = | 1 SGD | 2024-08-13 |
| 1 HNL = | 0.0535 SGD | 18.7023 HNL = | 1 SGD | 2024-08-12 |
| 1 HNL = | 0.0536 SGD | 18.6726 HNL = | 1 SGD | 2024-08-11 |
| 1 HNL = | 0.0533 SGD | 18.7504 HNL = | 1 SGD | 2024-08-10 |
| 1 HNL = | 0.0534 SGD | 18.7215 HNL = | 1 SGD | 2024-08-09 |
| 1 HNL = | 0.0536 SGD | 18.6712 HNL = | 1 SGD | 2024-08-08 |
| 1 HNL = | 0.0537 SGD | 18.6055 HNL = | 1 SGD | 2024-08-07 |
| 1 HNL = | 0.0537 SGD | 18.6258 HNL = | 1 SGD | 2024-08-06 |
| 1 HNL = | 0.0538 SGD | 18.5806 HNL = | 1 SGD | 2024-08-05 |
| 1 HNL = | 0.0541 SGD | 18.4856 HNL = | 1 SGD | 2024-08-04 |
| 1 HNL = | 0.0541 SGD | 18.4856 HNL = | 1 SGD | 2024-08-03 |
| 1 HNL = | 0.0538 SGD | 18.5809 HNL = | 1 SGD | 2024-08-02 |
| 1 HNL = | 0.0539 SGD | 18.5394 HNL = | 1 SGD | 2024-08-01 |
| 1 HNL = | 0.054 SGD | 18.5157 HNL = | 1 SGD | 2024-07-31 |
| 1 HNL = | 0.0542 SGD | 18.4527 HNL = | 1 SGD | 2024-07-30 |
| 1 HNL = | 0.0543 SGD | 18.4182 HNL = | 1 SGD | 2024-07-29 |
| 1 HNL = | 0.0543 SGD | 18.4135 HNL = | 1 SGD | 2024-07-28 |
| 1 HNL = | 0.0543 SGD | 18.4135 HNL = | 1 SGD | 2024-07-27 |
| 1 HNL = | 0.0543 SGD | 18.423 HNL = | 1 SGD | 2024-07-26 |
| 1 HNL = | 0.0542 SGD | 18.4532 HNL = | 1 SGD | 2024-07-25 |
| 1 HNL = | 0.0542 SGD | 18.4402 HNL = | 1 SGD | 2024-07-24 |
| 1 HNL = | 0.0543 SGD | 18.4116 HNL = | 1 SGD | 2024-07-23 |
| 1 HNL = | 0.0543 SGD | 18.4024 HNL = | 1 SGD | 2024-07-22 |
| 1 HNL = | 0.0543 SGD | 18.4013 HNL = | 1 SGD | 2024-07-21 |
| 1 HNL = | 0.0543 SGD | 18.4013 HNL = | 1 SGD | 2024-07-20 |
| 1 HNL = | 0.0541 SGD | 18.4878 HNL = | 1 SGD | 2024-07-19 |
| 1 HNL = | 0.0542 SGD | 18.4632 HNL = | 1 SGD | 2024-07-18 |
| 1 HNL = | 0.0541 SGD | 18.4933 HNL = | 1 SGD | 2024-07-17 |
| 1 HNL = | 0.0542 SGD | 18.4626 HNL = | 1 SGD | 2024-07-16 |
| 1 HNL = | 0.0542 SGD | 18.455 HNL = | 1 SGD | 2024-07-15 |
| 1 HNL = | 0.0543 SGD | 18.4074 HNL = | 1 SGD | 2024-07-14 |
| 1 HNL = | 0.0543 SGD | 18.4327 HNL = | 1 SGD | 2024-07-13 |
| 1 HNL = | 0.0543 SGD | 18.4089 HNL = | 1 SGD | 2024-07-12 |
| 1 HNL = | 0.0545 SGD | 18.3515 HNL = | 1 SGD | 2024-07-11 |
| 1 HNL = | 0.0544 SGD | 18.3723 HNL = | 1 SGD | 2024-07-10 |
| 1 HNL = | 0.0545 SGD | 18.3421 HNL = | 1 SGD | 2024-07-09 |
| 1 HNL = | 0.0545 SGD | 18.3582 HNL = | 1 SGD | 2024-07-08 |
| 1 HNL = | 0.0546 SGD | 18.3006 HNL = | 1 SGD | 2024-07-07 |
| 1 HNL = | 0.0546 SGD | 18.3006 HNL = | 1 SGD | 2024-07-06 |
| 1 HNL = | 0.0546 SGD | 18.3273 HNL = | 1 SGD | 2024-07-05 |
| 1 HNL = | 0.0547 SGD | 18.2649 HNL = | 1 SGD | 2024-07-04 |
| 1 HNL = | 0.0549 SGD | 18.21 HNL = | 1 SGD | 2024-07-03 |
| 1 HNL = | 0.0547 SGD | 18.2964 HNL = | 1 SGD | 2024-07-02 |
| 1 HNL = | 0.0549 SGD | 18.2062 HNL = | 1 SGD | 2024-07-01 |
| 1 HNL = | 0.0548 SGD | 18.2319 HNL = | 1 SGD | 2024-06-30 |
| 1 HNL = | 0.0548 SGD | 18.2516 HNL = | 1 SGD | 2024-06-29 |
| 1 HNL = | 0.0547 SGD | 18.2709 HNL = | 1 SGD | 2024-06-28 |
| 1 HNL = | 0.0548 SGD | 18.2576 HNL = | 1 SGD | 2024-06-27 |
| 1 HNL = | 0.0548 SGD | 18.2617 HNL = | 1 SGD | 2024-06-26 |
| 1 HNL = | 0.0547 SGD | 18.2767 HNL = | 1 SGD | 2024-06-25 |
| 1 HNL = | 0.0548 SGD | 18.2605 HNL = | 1 SGD | 2024-06-24 |
| 1 HNL = | 0.0549 SGD | 18.2139 HNL = | 1 SGD | 2024-06-23 |
| 1 HNL = | 0.0549 SGD | 18.2139 HNL = | 1 SGD | 2024-06-22 |
| 1 HNL = | 0.0547 SGD | 18.2982 HNL = | 1 SGD | 2024-06-21 |
| 1 HNL = | 0.0547 SGD | 18.2876 HNL = | 1 SGD | 2024-06-20 |
| 1 HNL = | 0.0547 SGD | 18.2676 HNL = | 1 SGD | 2024-06-19 |
| 1 HNL = | 0.0549 SGD | 18.2143 HNL = | 1 SGD | 2024-06-18 |
| 1 HNL = | 0.0548 SGD | 18.2611 HNL = | 1 SGD | 2024-06-17 |
| 1 HNL = | 0.0549 SGD | 18.2119 HNL = | 1 SGD | 2024-06-16 |
| 1 HNL = | 0.0549 SGD | 18.2119 HNL = | 1 SGD | 2024-06-15 |
| 1 HNL = | 0.0545 SGD | 18.3541 HNL = | 1 SGD | 2024-06-14 |
| 1 HNL = | 0.0549 SGD | 18.2247 HNL = | 1 SGD | 2024-06-13 |
| 1 HNL = | 0.0547 SGD | 18.2833 HNL = | 1 SGD | 2024-06-12 |
| 1 HNL = | 0.0549 SGD | 18.2138 HNL = | 1 SGD | 2024-06-11 |
| 1 HNL = | 0.0541 SGD | 18.4815 HNL = | 1 SGD | 2024-06-10 |
| 1 HNL = | 0.0543 SGD | 18.4112 HNL = | 1 SGD | 2024-06-09 |
| 1 HNL = | 0.0543 SGD | 18.4112 HNL = | 1 SGD | 2024-06-08 |
| 1 HNL = | 0.0545 SGD | 18.3467 HNL = | 1 SGD | 2024-06-07 |
| 1 HNL = | 0.0546 SGD | 18.3172 HNL = | 1 SGD | 2024-06-06 |
| 1 HNL = | 0.0546 SGD | 18.3066 HNL = | 1 SGD | 2024-06-05 |
| 1 HNL = | 0.0549 SGD | 18.2016 HNL = | 1 SGD | 2024-06-04 |
| 1 HNL = | 0.0547 SGD | 18.2717 HNL = | 1 SGD | 2024-06-03 |
| 1 HNL = | 0.0548 SGD | 18.2435 HNL = | 1 SGD | 2024-06-02 |
| 1 HNL = | 0.0548 SGD | 18.2435 HNL = | 1 SGD | 2024-06-01 |
| 1 HNL = | 0.0548 SGD | 18.2526 HNL = | 1 SGD | 2024-05-31 |
| 1 HNL = | 0.0544 SGD | 18.3668 HNL = | 1 SGD | 2024-05-30 |
| 1 HNL = | 0.0545 SGD | 18.3573 HNL = | 1 SGD | 2024-05-29 |
| 1 HNL = | 0.0546 SGD | 18.3294 HNL = | 1 SGD | 2024-05-28 |
| 1 HNL = | 0.0546 SGD | 18.3072 HNL = | 1 SGD | 2024-05-27 |
| 1 HNL = | 0.0547 SGD | 18.2826 HNL = | 1 SGD | 2024-05-26 |
| 1 HNL = | 0.0547 SGD | 18.2826 HNL = | 1 SGD | 2024-05-25 |
| 1 HNL = | 0.0545 SGD | 18.3596 HNL = | 1 SGD | 2024-05-24 |
| 1 HNL = | 0.0545 SGD | 18.3352 HNL = | 1 SGD | 2024-05-23 |
| 1 HNL = | 0.0545 SGD | 18.338 HNL = | 1 SGD | 2024-05-22 |
| 1 HNL = | 0.0544 SGD | 18.3673 HNL = | 1 SGD | 2024-05-21 |
| 1 HNL = | 0.0545 SGD | 18.337 HNL = | 1 SGD | 2024-05-20 |
| 1 HNL = | 0.0546 SGD | 18.2984 HNL = | 1 SGD | 2024-05-19 |
| 1 HNL = | 0.0546 SGD | 18.2984 HNL = | 1 SGD | 2024-05-18 |
| 1 HNL = | 0.0546 SGD | 18.3311 HNL = | 1 SGD | 2024-05-17 |
| 1 HNL = | 0.0547 SGD | 18.2662 HNL = | 1 SGD | 2024-05-16 |
| 1 HNL = | 0.0547 SGD | 18.2867 HNL = | 1 SGD | 2024-05-15 |
| 1 HNL = | 0.0548 SGD | 18.2549 HNL = | 1 SGD | 2024-05-14 |
| 1 HNL = | 0.0547 SGD | 18.2651 HNL = | 1 SGD | 2024-05-13 |
| 1 HNL = | 0.0549 SGD | 18.225 HNL = | 1 SGD | 2024-05-12 |
| 1 HNL = | 0.0548 SGD | 18.242 HNL = | 1 SGD | 2024-05-11 |
| 1 HNL = | 0.0551 SGD | 18.1449 HNL = | 1 SGD | 2024-05-10 |
| 1 HNL = | 0.0549 SGD | 18.2283 HNL = | 1 SGD | 2024-05-09 |
| 1 HNL = | 0.0548 SGD | 18.2627 HNL = | 1 SGD | 2024-05-08 |
| 1 HNL = | 0.0548 SGD | 18.2399 HNL = | 1 SGD | 2024-05-07 |
| 1 HNL = | 0.0548 SGD | 18.2644 HNL = | 1 SGD | 2024-05-06 |
| 1 HNL = | 0.0548 SGD | 18.2608 HNL = | 1 SGD | 2024-05-05 |
| 1 HNL = | 0.0548 SGD | 18.2608 HNL = | 1 SGD | 2024-05-04 |
| 1 HNL = | 0.0546 SGD | 18.3097 HNL = | 1 SGD | 2024-05-03 |
| 1 HNL = | 0.0552 SGD | 18.1057 HNL = | 1 SGD | 2024-05-02 |
| 1 HNL = | 0.0549 SGD | 18.2219 HNL = | 1 SGD | 2024-05-01 |
| 1 HNL = | 0.0551 SGD | 18.1512 HNL = | 1 SGD | 2024-04-30 |
| 1 HNL = | 0.055 SGD | 18.1832 HNL = | 1 SGD | 2024-04-29 |
| 1 HNL = | 0.055 SGD | 18.1671 HNL = | 1 SGD | 2024-04-28 |
| 1 HNL = | 0.055 SGD | 18.1671 HNL = | 1 SGD | 2024-04-27 |
| 1 HNL = | 0.0551 SGD | 18.1428 HNL = | 1 SGD | 2024-04-26 |
| 1 HNL = | 0.0551 SGD | 18.1331 HNL = | 1 SGD | 2024-04-25 |
| 1 HNL = | 0.0554 SGD | 18.0406 HNL = | 1 SGD | 2024-04-24 |
| 1 HNL = | 0.0553 SGD | 18.0993 HNL = | 1 SGD | 2024-04-23 |
| 1 HNL = | 0.0552 SGD | 18.1065 HNL = | 1 SGD | 2024-04-22 |
| 1 HNL = | 0.0553 SGD | 18.0962 HNL = | 1 SGD | 2024-04-21 |
| 1 HNL = | 0.0553 SGD | 18.0962 HNL = | 1 SGD | 2024-04-20 |
| 1 HNL = | 0.055 SGD | 18.1968 HNL = | 1 SGD | 2024-04-19 |
| 1 HNL = | 0.0552 SGD | 18.1013 HNL = | 1 SGD | 2024-04-18 |
| 1 HNL = | 0.0552 SGD | 18.1309 HNL = | 1 SGD | 2024-04-17 |
| 1 HNL = | 0.0551 SGD | 18.1591 HNL = | 1 SGD | 2024-04-16 |
| 1 HNL = | 0.0551 SGD | 18.1395 HNL = | 1 SGD | 2024-04-15 |
| 1 HNL = | 0.0553 SGD | 18.0933 HNL = | 1 SGD | 2024-04-14 |
| 1 HNL = | 0.0547 SGD | 18.283 HNL = | 1 SGD | 2024-04-13 |
| 1 HNL = | 0.055 SGD | 18.1774 HNL = | 1 SGD | 2024-04-12 |
| 1 HNL = | 0.0542 SGD | 18.4446 HNL = | 1 SGD | 2024-04-11 |
| 1 HNL = | 0.0544 SGD | 18.3788 HNL = | 1 SGD | 2024-04-10 |
| 1 HNL = | 0.0547 SGD | 18.2963 HNL = | 1 SGD | 2024-04-09 |
| 1 HNL = | 0.0546 SGD | 18.3046 HNL = | 1 SGD | 2024-04-08 |
| 1 HNL = | 0.0547 SGD | 18.2667 HNL = | 1 SGD | 2024-04-07 |
| 1 HNL = | 0.0547 SGD | 18.2667 HNL = | 1 SGD | 2024-04-06 |
| 1 HNL = | 0.0545 SGD | 18.3435 HNL = | 1 SGD | 2024-04-05 |
| 1 HNL = | 0.0543 SGD | 18.4121 HNL = | 1 SGD | 2024-04-04 |
| 1 HNL = | 0.0549 SGD | 18.2158 HNL = | 1 SGD | 2024-04-03 |
| 1 HNL = | 0.0546 SGD | 18.3245 HNL = | 1 SGD | 2024-04-02 |
| 1 HNL = | 0.0547 SGD | 18.2928 HNL = | 1 SGD | 2024-04-01 |
| 1 HNL = | 0.0547 SGD | 18.273 HNL = | 1 SGD | 2024-03-31 |
| 1 HNL = | 0.0547 SGD | 18.273 HNL = | 1 SGD | 2024-03-30 |
| 1 HNL = | 0.0546 SGD | 18.3081 HNL = | 1 SGD | 2024-03-29 |
| 1 HNL = | 0.0547 SGD | 18.2758 HNL = | 1 SGD | 2024-03-28 |
| 1 HNL = | 0.0545 SGD | 18.3621 HNL = | 1 SGD | 2024-03-27 |
| 1 HNL = | 0.0545 SGD | 18.3496 HNL = | 1 SGD | 2024-03-26 |
| 1 HNL = | 0.0546 SGD | 18.3288 HNL = | 1 SGD | 2024-03-25 |
| 1 HNL = | 0.0549 SGD | 18.223 HNL = | 1 SGD | 2024-03-24 |
| 1 HNL = | 0.0549 SGD | 18.223 HNL = | 1 SGD | 2024-03-23 |
| 1 HNL = | 0.0543 SGD | 18.4093 HNL = | 1 SGD | 2024-03-22 |
| 1 HNL = | 0.0547 SGD | 18.2892 HNL = | 1 SGD | 2024-03-21 |
| 1 HNL = | 0.0545 SGD | 18.3411 HNL = | 1 SGD | 2024-03-20 |
| 1 HNL = | 0.0542 SGD | 18.4417 HNL = | 1 SGD | 2024-03-19 |
| 1 HNL = | 0.0542 SGD | 18.4655 HNL = | 1 SGD | 2024-03-18 |
| 1 HNL = | 0.0541 SGD | 18.4732 HNL = | 1 SGD | 2024-03-17 |
| 1 HNL = | 0.0541 SGD | 18.4732 HNL = | 1 SGD | 2024-03-16 |
| 1 HNL = | 0.054 SGD | 18.5225 HNL = | 1 SGD | 2024-03-15 |
| 1 HNL = | 0.054 SGD | 18.5283 HNL = | 1 SGD | 2024-03-14 |
| 1 HNL = | 0.054 SGD | 18.5341 HNL = | 1 SGD | 2024-03-13 |
| 1 HNL = | 0.0539 SGD | 18.5656 HNL = | 1 SGD | 2024-03-12 |
| 1 HNL = | 0.0539 SGD | 18.5612 HNL = | 1 SGD | 2024-03-11 |
| 1 HNL = | 0.054 SGD | 18.5019 HNL = | 1 SGD | 2024-03-10 |
| 1 HNL = | 0.054 SGD | 18.5019 HNL = | 1 SGD | 2024-03-09 |
| 1 HNL = | 0.0539 SGD | 18.5537 HNL = | 1 SGD | 2024-03-08 |
| 1 HNL = | 0.0542 SGD | 18.4526 HNL = | 1 SGD | 2024-03-07 |
| 1 HNL = | 0.0543 SGD | 18.4207 HNL = | 1 SGD | 2024-03-06 |
| 1 HNL = | 0.0544 SGD | 18.3906 HNL = | 1 SGD | 2024-03-05 |
| 1 HNL = | 0.0545 SGD | 18.3506 HNL = | 1 SGD | 2024-03-04 |
| 1 HNL = | 0.0546 SGD | 18.3029 HNL = | 1 SGD | 2024-03-03 |
| 1 HNL = | 0.0546 SGD | 18.3029 HNL = | 1 SGD | 2024-03-02 |
| 1 HNL = | 0.0545 SGD | 18.3649 HNL = | 1 SGD | 2024-03-01 |
| 1 HNL = | 0.0545 SGD | 18.3364 HNL = | 1 SGD | 2024-02-29 |
| 1 HNL = | 0.0544 SGD | 18.3729 HNL = | 1 SGD | 2024-02-28 |
| 1 HNL = | 0.0544 SGD | 18.3846 HNL = | 1 SGD | 2024-02-27 |
| 1 HNL = | 0.0544 SGD | 18.391 HNL = | 1 SGD | 2024-02-26 |
| 1 HNL = | 0.0544 SGD | 18.3683 HNL = | 1 SGD | 2024-02-25 |
| 1 HNL = | 0.0544 SGD | 18.3683 HNL = | 1 SGD | 2024-02-24 |
| 1 HNL = | 0.0543 SGD | 18.4121 HNL = | 1 SGD | 2024-02-23 |
| 1 HNL = | 0.0545 SGD | 18.3624 HNL = | 1 SGD | 2024-02-22 |
| 1 HNL = | 0.0545 SGD | 18.344 HNL = | 1 SGD | 2024-02-21 |
| 1 HNL = | 0.0544 SGD | 18.377 HNL = | 1 SGD | 2024-02-20 |
| 1 HNL = | 0.0545 SGD | 18.3327 HNL = | 1 SGD | 2024-02-19 |
| 1 HNL = | 0.0547 SGD | 18.2835 HNL = | 1 SGD | 2024-02-18 |
| 1 HNL = | 0.0549 SGD | 18.2305 HNL = | 1 SGD | 2024-02-17 |
| 1 HNL = | 0.0547 SGD | 18.2832 HNL = | 1 SGD | 2024-02-16 |
| 1 HNL = | 0.0547 SGD | 18.28 HNL = | 1 SGD | 2024-02-15 |
| 1 HNL = | 0.0543 SGD | 18.4125 HNL = | 1 SGD | 2024-02-14 |
| 1 HNL = | 0.0545 SGD | 18.3485 HNL = | 1 SGD | 2024-02-13 |
| 1 HNL = | 0.0546 SGD | 18.3153 HNL = | 1 SGD | 2024-02-12 |
| 1 HNL = | 0.0546 SGD | 18.3146 HNL = | 1 SGD | 2024-02-11 |
| 1 HNL = | 0.0546 SGD | 18.3146 HNL = | 1 SGD | 2024-02-10 |
| 1 HNL = | 0.0546 SGD | 18.3102 HNL = | 1 SGD | 2024-02-09 |
| 1 HNL = | 0.0546 SGD | 18.3192 HNL = | 1 SGD | 2024-02-08 |
| 1 HNL = | 0.0546 SGD | 18.3262 HNL = | 1 SGD | 2024-02-07 |
| 1 HNL = | 0.0545 SGD | 18.3412 HNL = | 1 SGD | 2024-02-06 |
| 1 HNL = | 0.054 SGD | 18.5024 HNL = | 1 SGD | 2024-02-05 |
| 1 HNL = | 0.0541 SGD | 18.4829 HNL = | 1 SGD | 2024-02-04 |
| 1 HNL = | 0.0541 SGD | 18.4829 HNL = | 1 SGD | 2024-02-03 |
| 1 HNL = | 0.0545 SGD | 18.3593 HNL = | 1 SGD | 2024-02-02 |
| 1 HNL = | 0.0542 SGD | 18.4407 HNL = | 1 SGD | 2024-02-01 |
| 1 HNL = | 0.0543 SGD | 18.4258 HNL = | 1 SGD | 2024-01-31 |
| 1 HNL = | 0.0544 SGD | 18.397 HNL = | 1 SGD | 2024-01-30 |
| 1 HNL = | 0.0542 SGD | 18.4339 HNL = | 1 SGD | 2024-01-29 |
| 1 HNL = | 0.0544 SGD | 18.3771 HNL = | 1 SGD | 2024-01-28 |
| 1 HNL = | 0.0544 SGD | 18.3771 HNL = | 1 SGD | 2024-01-27 |
| 1 HNL = | 0.0541 SGD | 18.4901 HNL = | 1 SGD | 2024-01-26 |
| 1 HNL = | 0.0542 SGD | 18.4338 HNL = | 1 SGD | 2024-01-25 |
| 1 HNL = | 0.0542 SGD | 18.4419 HNL = | 1 SGD | 2024-01-24 |
| 1 HNL = | 0.0544 SGD | 18.3971 HNL = | 1 SGD | 2024-01-23 |
| 1 HNL = | 0.0545 SGD | 18.3553 HNL = | 1 SGD | 2024-01-22 |
| 1 HNL = | 0.0545 SGD | 18.3431 HNL = | 1 SGD | 2024-01-21 |
| 1 HNL = | 0.0543 SGD | 18.4296 HNL = | 1 SGD | 2024-01-20 |
| 1 HNL = | 0.0543 SGD | 18.425 HNL = | 1 SGD | 2024-01-19 |
| 1 HNL = | 0.0546 SGD | 18.3286 HNL = | 1 SGD | 2024-01-18 |
| 1 HNL = | 0.0544 SGD | 18.3662 HNL = | 1 SGD | 2024-01-17 |
| 1 HNL = | 0.0543 SGD | 18.4202 HNL = | 1 SGD | 2024-01-16 |
| 1 HNL = | 0.0541 SGD | 18.4934 HNL = | 1 SGD | 2024-01-15 |
| 1 HNL = | 0.0541 SGD | 18.4778 HNL = | 1 SGD | 2024-01-14 |
| 1 HNL = | 0.0541 SGD | 18.4778 HNL = | 1 SGD | 2024-01-13 |
| 1 HNL = | 0.054 SGD | 18.5181 HNL = | 1 SGD | 2024-01-12 |
| 1 HNL = | 0.0541 SGD | 18.4882 HNL = | 1 SGD | 2024-01-11 |
| 1 HNL = | 0.054 SGD | 18.524 HNL = | 1 SGD | 2024-01-10 |
| 1 HNL = | 0.054 SGD | 18.5088 HNL = | 1 SGD | 2024-01-09 |
| 1 HNL = | 0.054 SGD | 18.505 HNL = | 1 SGD | 2024-01-08 |
| 1 HNL = | 0.0542 SGD | 18.464 HNL = | 1 SGD | 2024-01-07 |
| 1 HNL = | 0.0542 SGD | 18.464 HNL = | 1 SGD | 2024-01-06 |
| 1 HNL = | 0.0538 SGD | 18.5851 HNL = | 1 SGD | 2024-01-05 |
| 1 HNL = | 0.0538 SGD | 18.5782 HNL = | 1 SGD | 2024-01-04 |
| 1 HNL = | 0.0538 SGD | 18.6044 HNL = | 1 SGD | 2024-01-03 |
| 1 HNL = | 0.0535 SGD | 18.6997 HNL = | 1 SGD | 2024-01-02 |
| 1 HNL = | 0.0533 SGD | 18.7519 HNL = | 1 SGD | 2024-01-01 |
| 1 HNL = | 0.0534 SGD | 18.7179 HNL = | 1 SGD | 2023-12-31 |
| 1 HNL = | 0.0535 SGD | 18.6837 HNL = | 1 SGD | 2023-12-30 |
| 1 HNL = | 0.0533 SGD | 18.7636 HNL = | 1 SGD | 2023-12-29 |
| 1 HNL = | 0.0536 SGD | 18.644 HNL = | 1 SGD | 2023-12-28 |
| 1 HNL = | 0.0535 SGD | 18.705 HNL = | 1 SGD | 2023-12-27 |
| 1 HNL = | 0.0536 SGD | 18.6697 HNL = | 1 SGD | 2023-12-26 |
| 1 HNL = | 0.0536 SGD | 18.6634 HNL = | 1 SGD | 2023-12-25 |
| 1 HNL = | 0.0537 SGD | 18.6143 HNL = | 1 SGD | 2023-12-24 |
| 1 HNL = | 0.0537 SGD | 18.6205 HNL = | 1 SGD | 2023-12-23 |
| 1 HNL = | 0.0538 SGD | 18.6024 HNL = | 1 SGD | 2023-12-22 |
| 1 HNL = | 0.054 SGD | 18.5156 HNL = | 1 SGD | 2023-12-21 |
| 1 HNL = | 0.0541 SGD | 18.4916 HNL = | 1 SGD | 2023-12-20 |
| 1 HNL = | 0.0539 SGD | 18.5534 HNL = | 1 SGD | 2023-12-19 |
| 1 HNL = | 0.0537 SGD | 18.6362 HNL = | 1 SGD | 2023-12-18 |
| 1 HNL = | 0.0538 SGD | 18.5869 HNL = | 1 SGD | 2023-12-17 |
| 1 HNL = | 0.0538 SGD | 18.5869 HNL = | 1 SGD | 2023-12-16 |
| 1 HNL = | 0.0542 SGD | 18.4584 HNL = | 1 SGD | 2023-12-15 |
| 1 HNL = | 0.0545 SGD | 18.3479 HNL = | 1 SGD | 2023-12-14 |
| 1 HNL = | 0.0545 SGD | 18.3549 HNL = | 1 SGD | 2023-12-13 |
| 1 HNL = | 0.0544 SGD | 18.3927 HNL = | 1 SGD | 2023-12-12 |
| 1 HNL = | 0.0544 SGD | 18.3924 HNL = | 1 SGD | 2023-12-11 |
| 1 HNL = | 0.0543 SGD | 18.4071 HNL = | 1 SGD | 2023-12-10 |
| 1 HNL = | 0.0543 SGD | 18.4071 HNL = | 1 SGD | 2023-12-09 |
| 1 HNL = | 0.0544 SGD | 18.3984 HNL = | 1 SGD | 2023-12-08 |
| 1 HNL = | 0.0542 SGD | 18.4411 HNL = | 1 SGD | 2023-12-07 |
| 1 HNL = | 0.0542 SGD | 18.4475 HNL = | 1 SGD | 2023-12-06 |
| 1 HNL = | 0.0541 SGD | 18.4824 HNL = | 1 SGD | 2023-12-05 |
| 1 HNL = | 0.054 SGD | 18.5249 HNL = | 1 SGD | 2023-12-04 |
| 1 HNL = | 0.054 SGD | 18.5086 HNL = | 1 SGD | 2023-12-03 |
| 1 HNL = | 0.054 SGD | 18.5241 HNL = | 1 SGD | 2023-12-02 |
| 1 HNL = | 0.0541 SGD | 18.4942 HNL = | 1 SGD | 2023-12-01 |
| 1 HNL = | 0.0541 SGD | 18.4878 HNL = | 1 SGD | 2023-11-30 |
| 1 HNL = | 0.0541 SGD | 18.4803 HNL = | 1 SGD | 2023-11-29 |
| 1 HNL = | 0.054 SGD | 18.5217 HNL = | 1 SGD | 2023-11-28 |
| 1 HNL = | 0.0543 SGD | 18.407 HNL = | 1 SGD | 2023-11-27 |
| 1 HNL = | 0.0545 SGD | 18.3594 HNL = | 1 SGD | 2023-11-26 |
| 1 HNL = | 0.0542 SGD | 18.4649 HNL = | 1 SGD | 2023-11-25 |
| 1 HNL = | 0.0542 SGD | 18.4354 HNL = | 1 SGD | 2023-11-24 |
| 1 HNL = | 0.0543 SGD | 18.4136 HNL = | 1 SGD | 2023-11-23 |