Last Year History for HNL/SKK
| HNL | SKK | HNL | SKK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0018 SKK | 563.1166 HNL = | 1 SKK | 2024-11-21 |
| 1 HNL = | 0.0018 SKK | 560.4287 HNL = | 1 SKK | 2024-11-20 |
| 1 HNL = | 0.0018 SKK | 566.3212 HNL = | 1 SKK | 2024-11-19 |
| 1 HNL = | 0.0017 SKK | 571.9141 HNL = | 1 SKK | 2024-11-18 |
| 1 HNL = | 0.0018 SKK | 571.2359 HNL = | 1 SKK | 2024-11-17 |
| 1 HNL = | 0.0017 SKK | 573.7695 HNL = | 1 SKK | 2024-11-16 |
| 1 HNL = | 0.0017 SKK | 571.8056 HNL = | 1 SKK | 2024-11-15 |
| 1 HNL = | 0.0017 SKK | 577.0164 HNL = | 1 SKK | 2024-11-14 |
| 1 HNL = | 0.0018 SKK | 570.9201 HNL = | 1 SKK | 2024-11-13 |
| 1 HNL = | 0.0017 SKK | 573.4432 HNL = | 1 SKK | 2024-11-12 |
| 1 HNL = | 0.0017 SKK | 576.7305 HNL = | 1 SKK | 2024-11-11 |
| 1 HNL = | 0.0017 SKK | 578.8639 HNL = | 1 SKK | 2024-11-10 |
| 1 HNL = | 0.0017 SKK | 579.8124 HNL = | 1 SKK | 2024-11-09 |
| 1 HNL = | 0.0017 SKK | 575.0111 HNL = | 1 SKK | 2024-11-08 |
| 1 HNL = | 0.0017 SKK | 577.8348 HNL = | 1 SKK | 2024-11-07 |
| 1 HNL = | 0.0017 SKK | 573.6426 HNL = | 1 SKK | 2024-11-06 |
| 1 HNL = | 0.0017 SKK | 572.9906 HNL = | 1 SKK | 2024-11-05 |
| 1 HNL = | 0.0017 SKK | 574.7692 HNL = | 1 SKK | 2024-11-04 |
| 1 HNL = | 0.0017 SKK | 574.3411 HNL = | 1 SKK | 2024-11-03 |
| 1 HNL = | 0.0018 SKK | 570.68 HNL = | 1 SKK | 2024-11-02 |
| 1 HNL = | 0.0017 SKK | 573.6325 HNL = | 1 SKK | 2024-11-01 |
| 1 HNL = | 0.0017 SKK | 573.3917 HNL = | 1 SKK | 2024-10-31 |
| 1 HNL = | 0.0018 SKK | 570.9782 HNL = | 1 SKK | 2024-10-30 |
| 1 HNL = | 0.0018 SKK | 568.7973 HNL = | 1 SKK | 2024-10-29 |
| 1 HNL = | 0.0018 SKK | 569.1331 HNL = | 1 SKK | 2024-10-28 |
| 1 HNL = | 0.0018 SKK | 568.9366 HNL = | 1 SKK | 2024-10-27 |
| 1 HNL = | 0.0018 SKK | 568.5051 HNL = | 1 SKK | 2024-10-26 |
| 1 HNL = | 0.0018 SKK | 566.0838 HNL = | 1 SKK | 2024-10-25 |
| 1 HNL = | 0.0018 SKK | 567.6512 HNL = | 1 SKK | 2024-10-24 |
| 1 HNL = | 0.0018 SKK | 563.923 HNL = | 1 SKK | 2024-10-23 |
| 1 HNL = | 0.0018 SKK | 561.6457 HNL = | 1 SKK | 2024-10-22 |
| 1 HNL = | 0.0018 SKK | 560.9478 HNL = | 1 SKK | 2024-10-21 |
| 1 HNL = | 0.0018 SKK | 562.0356 HNL = | 1 SKK | 2024-10-20 |
| 1 HNL = | 0.0018 SKK | 562.3213 HNL = | 1 SKK | 2024-10-19 |
| 1 HNL = | 0.0018 SKK | 564.4387 HNL = | 1 SKK | 2024-10-18 |
| 1 HNL = | 0.0018 SKK | 568.1532 HNL = | 1 SKK | 2024-10-17 |
| 1 HNL = | 0.0018 SKK | 569.1706 HNL = | 1 SKK | 2024-10-16 |
| 1 HNL = | 0.0018 SKK | 566.0635 HNL = | 1 SKK | 2024-10-15 |
| 1 HNL = | 0.0018 SKK | 564.8624 HNL = | 1 SKK | 2024-10-14 |
| 1 HNL = | 0.0018 SKK | 562.1488 HNL = | 1 SKK | 2024-10-13 |
| 1 HNL = | 0.0018 SKK | 560.7353 HNL = | 1 SKK | 2024-10-12 |
| 1 HNL = | 0.0018 SKK | 560.873 HNL = | 1 SKK | 2024-10-11 |
| 1 HNL = | 0.0018 SKK | 559.7273 HNL = | 1 SKK | 2024-10-10 |
| 1 HNL = | 0.0018 SKK | 563.7931 HNL = | 1 SKK | 2024-10-09 |
| 1 HNL = | 0.0018 SKK | 562.028 HNL = | 1 SKK | 2024-10-08 |
| 1 HNL = | 0.0018 SKK | 567.0816 HNL = | 1 SKK | 2024-10-07 |
| 1 HNL = | 0.0018 SKK | 566.8468 HNL = | 1 SKK | 2024-10-06 |
| 1 HNL = | 0.0018 SKK | 566.2143 HNL = | 1 SKK | 2024-10-05 |
| 1 HNL = | 0.0018 SKK | 566.2325 HNL = | 1 SKK | 2024-10-04 |
| 1 HNL = | 0.0018 SKK | 567.9021 HNL = | 1 SKK | 2024-10-03 |
| 1 HNL = | 0.0018 SKK | 566.2753 HNL = | 1 SKK | 2024-10-02 |
| 1 HNL = | 0.0018 SKK | 566.9686 HNL = | 1 SKK | 2024-10-01 |
| 1 HNL = | 0.0018 SKK | 565.1786 HNL = | 1 SKK | 2024-09-30 |
| 1 HNL = | 0.0018 SKK | 564.4039 HNL = | 1 SKK | 2024-09-29 |
| 1 HNL = | 0.0018 SKK | 564.1107 HNL = | 1 SKK | 2024-09-28 |
| 1 HNL = | 0.0018 SKK | 562.7135 HNL = | 1 SKK | 2024-09-27 |
| 1 HNL = | 0.0018 SKK | 566.164 HNL = | 1 SKK | 2024-09-26 |
| 1 HNL = | 0.0018 SKK | 562.8486 HNL = | 1 SKK | 2024-09-25 |
| 1 HNL = | 0.0018 SKK | 566.2124 HNL = | 1 SKK | 2024-09-24 |
| 1 HNL = | 0.0018 SKK | 566.2945 HNL = | 1 SKK | 2024-09-23 |
| 1 HNL = | 0.0018 SKK | 566.5402 HNL = | 1 SKK | 2024-09-22 |
| 1 HNL = | 0.0018 SKK | 567.5802 HNL = | 1 SKK | 2024-09-21 |
| 1 HNL = | 0.0018 SKK | 568.9804 HNL = | 1 SKK | 2024-09-20 |
| 1 HNL = | 0.0017 SKK | 571.7909 HNL = | 1 SKK | 2024-09-19 |
| 1 HNL = | 0.0018 SKK | 571.0916 HNL = | 1 SKK | 2024-09-18 |
| 1 HNL = | 0.0018 SKK | 568.5841 HNL = | 1 SKK | 2024-09-17 |
| 1 HNL = | 0.0018 SKK | 570.0377 HNL = | 1 SKK | 2024-09-16 |
| 1 HNL = | 0.0017 SKK | 572.1548 HNL = | 1 SKK | 2024-09-15 |
| 1 HNL = | 0.0018 SKK | 571.423 HNL = | 1 SKK | 2024-09-14 |
| 1 HNL = | 0.0018 SKK | 567.8922 HNL = | 1 SKK | 2024-09-13 |
| 1 HNL = | 0.0017 SKK | 573.6094 HNL = | 1 SKK | 2024-09-12 |
| 1 HNL = | 0.0017 SKK | 572.3087 HNL = | 1 SKK | 2024-09-11 |
| 1 HNL = | 0.0017 SKK | 582.9696 HNL = | 1 SKK | 2024-09-10 |
| 1 HNL = | 0.0017 SKK | 582.5362 HNL = | 1 SKK | 2024-09-09 |
| 1 HNL = | 0.0017 SKK | 581.9404 HNL = | 1 SKK | 2024-09-08 |
| 1 HNL = | 0.0017 SKK | 582.3078 HNL = | 1 SKK | 2024-09-07 |
| 1 HNL = | 0.0017 SKK | 580.8549 HNL = | 1 SKK | 2024-09-06 |
| 1 HNL = | 0.0017 SKK | 581.1108 HNL = | 1 SKK | 2024-09-05 |
| 1 HNL = | 0.0017 SKK | 574.8377 HNL = | 1 SKK | 2024-09-04 |
| 1 HNL = | 0.0017 SKK | 575.4834 HNL = | 1 SKK | 2024-09-03 |
| 1 HNL = | 0.0017 SKK | 573.9839 HNL = | 1 SKK | 2024-09-02 |
| 1 HNL = | 0.0017 SKK | 573.4473 HNL = | 1 SKK | 2024-09-01 |
| 1 HNL = | 0.0017 SKK | 574.8363 HNL = | 1 SKK | 2024-08-31 |
| 1 HNL = | 0.0017 SKK | 574.5238 HNL = | 1 SKK | 2024-08-30 |
| 1 HNL = | 0.0017 SKK | 572.0096 HNL = | 1 SKK | 2024-08-29 |
| 1 HNL = | 0.0017 SKK | 572.2858 HNL = | 1 SKK | 2024-08-28 |
| 1 HNL = | 0.0017 SKK | 572.694 HNL = | 1 SKK | 2024-08-27 |
| 1 HNL = | 0.0018 SKK | 565.5347 HNL = | 1 SKK | 2024-08-26 |
| 1 HNL = | 0.0018 SKK | 565.0627 HNL = | 1 SKK | 2024-08-25 |
| 1 HNL = | 0.0018 SKK | 564.1821 HNL = | 1 SKK | 2024-08-24 |
| 1 HNL = | 0.0018 SKK | 570.0233 HNL = | 1 SKK | 2024-08-23 |
| 1 HNL = | 0.0018 SKK | 564.5404 HNL = | 1 SKK | 2024-08-22 |
| 1 HNL = | 0.0018 SKK | 561.5789 HNL = | 1 SKK | 2024-08-21 |
| 1 HNL = | 0.0018 SKK | 555.451 HNL = | 1 SKK | 2024-08-20 |
| 1 HNL = | 0.0018 SKK | 556.2461 HNL = | 1 SKK | 2024-08-19 |
| 1 HNL = | 0.0018 SKK | 557.4108 HNL = | 1 SKK | 2024-08-18 |
| 1 HNL = | 0.0018 SKK | 557.0108 HNL = | 1 SKK | 2024-08-17 |
| 1 HNL = | 0.0018 SKK | 560.7817 HNL = | 1 SKK | 2024-08-16 |
| 1 HNL = | 0.0018 SKK | 560.0194 HNL = | 1 SKK | 2024-08-15 |
| 1 HNL = | 0.0018 SKK | 555.8398 HNL = | 1 SKK | 2024-08-14 |
| 1 HNL = | 0.0018 SKK | 560.3523 HNL = | 1 SKK | 2024-08-13 |
| 1 HNL = | 0.0018 SKK | 562.1338 HNL = | 1 SKK | 2024-08-12 |
| 1 HNL = | 0.0018 SKK | 564.1465 HNL = | 1 SKK | 2024-08-11 |
| 1 HNL = | 0.0018 SKK | 566.0833 HNL = | 1 SKK | 2024-08-10 |
| 1 HNL = | 0.0018 SKK | 564.7732 HNL = | 1 SKK | 2024-08-09 |
| 1 HNL = | 0.0018 SKK | 562.9197 HNL = | 1 SKK | 2024-08-08 |
| 1 HNL = | 0.0018 SKK | 566.3353 HNL = | 1 SKK | 2024-08-07 |
| 1 HNL = | 0.0018 SKK | 569.3565 HNL = | 1 SKK | 2024-08-06 |
| 1 HNL = | 0.0018 SKK | 565.6381 HNL = | 1 SKK | 2024-08-05 |
| 1 HNL = | 0.0018 SKK | 567.3559 HNL = | 1 SKK | 2024-08-04 |
| 1 HNL = | 0.0018 SKK | 568.4602 HNL = | 1 SKK | 2024-08-03 |
| 1 HNL = | 0.0017 SKK | 573.324 HNL = | 1 SKK | 2024-08-02 |
| 1 HNL = | 0.0017 SKK | 574.4525 HNL = | 1 SKK | 2024-08-01 |
| 1 HNL = | 0.0017 SKK | 574.9277 HNL = | 1 SKK | 2024-07-31 |
| 1 HNL = | 0.0017 SKK | 579.3478 HNL = | 1 SKK | 2024-07-30 |
| 1 HNL = | 0.0017 SKK | 577.6262 HNL = | 1 SKK | 2024-07-29 |
| 1 HNL = | 0.0017 SKK | 575.7832 HNL = | 1 SKK | 2024-07-28 |
| 1 HNL = | 0.0017 SKK | 575.7215 HNL = | 1 SKK | 2024-07-27 |
| 1 HNL = | 0.0017 SKK | 576.5156 HNL = | 1 SKK | 2024-07-26 |
| 1 HNL = | 0.0017 SKK | 576.925 HNL = | 1 SKK | 2024-07-25 |
| 1 HNL = | 0.0017 SKK | 579.969 HNL = | 1 SKK | 2024-07-24 |
| 1 HNL = | 0.0017 SKK | 577.9258 HNL = | 1 SKK | 2024-07-23 |
| 1 HNL = | 0.0017 SKK | 578.5131 HNL = | 1 SKK | 2024-07-22 |
| 1 HNL = | 0.0017 SKK | 579.9929 HNL = | 1 SKK | 2024-07-21 |
| 1 HNL = | 0.0017 SKK | 580.6446 HNL = | 1 SKK | 2024-07-20 |
| 1 HNL = | 0.0017 SKK | 583.2252 HNL = | 1 SKK | 2024-07-19 |
| 1 HNL = | 0.0017 SKK | 580.1739 HNL = | 1 SKK | 2024-07-18 |
| 1 HNL = | 0.0017 SKK | 579.2068 HNL = | 1 SKK | 2024-07-17 |
| 1 HNL = | 0.0017 SKK | 579.4833 HNL = | 1 SKK | 2024-07-16 |
| 1 HNL = | 0.0017 SKK | 574.841 HNL = | 1 SKK | 2024-07-15 |
| 1 HNL = | 0.0017 SKK | 573.432 HNL = | 1 SKK | 2024-07-14 |
| 1 HNL = | 0.0017 SKK | 573.3187 HNL = | 1 SKK | 2024-07-13 |
| 1 HNL = | 0.0017 SKK | 573.2538 HNL = | 1 SKK | 2024-07-12 |
| 1 HNL = | 0.0017 SKK | 572.4731 HNL = | 1 SKK | 2024-07-11 |
| 1 HNL = | 0.0018 SKK | 568.7679 HNL = | 1 SKK | 2024-07-10 |
| 1 HNL = | 0.0018 SKK | 568.6075 HNL = | 1 SKK | 2024-07-09 |
| 1 HNL = | 0.0018 SKK | 570.2269 HNL = | 1 SKK | 2024-07-08 |
| 1 HNL = | 0.0018 SKK | 567.8918 HNL = | 1 SKK | 2024-07-07 |
| 1 HNL = | 0.0018 SKK | 567.3453 HNL = | 1 SKK | 2024-07-06 |
| 1 HNL = | 0.0018 SKK | 568.0779 HNL = | 1 SKK | 2024-07-05 |
| 1 HNL = | 0.0018 SKK | 567.9977 HNL = | 1 SKK | 2024-07-04 |
| 1 HNL = | 0.0018 SKK | 566.2901 HNL = | 1 SKK | 2024-07-03 |
| 1 HNL = | 0.0018 SKK | 568.0023 HNL = | 1 SKK | 2024-07-02 |
| 1 HNL = | 0.0018 SKK | 566.8901 HNL = | 1 SKK | 2024-07-01 |
| 1 HNL = | 0.0018 SKK | 569.8709 HNL = | 1 SKK | 2024-06-30 |
| 1 HNL = | 0.0527 SKK | 18.9932 HNL = | 1 SKK | 2024-06-29 |
| 1 HNL = | 0.0526 SKK | 18.9998 HNL = | 1 SKK | 2024-06-28 |
| 1 HNL = | 0.0526 SKK | 19.0189 HNL = | 1 SKK | 2024-06-27 |
| 1 HNL = | 0.0526 SKK | 19.0069 HNL = | 1 SKK | 2024-06-26 |
| 1 HNL = | 0.0526 SKK | 19.0172 HNL = | 1 SKK | 2024-06-25 |
| 1 HNL = | 0.0527 SKK | 18.9755 HNL = | 1 SKK | 2024-06-24 |
| 1 HNL = | 0.0529 SKK | 18.9051 HNL = | 1 SKK | 2024-06-23 |
| 1 HNL = | 0.0529 SKK | 18.9076 HNL = | 1 SKK | 2024-06-22 |
| 1 HNL = | 0.0527 SKK | 18.9814 HNL = | 1 SKK | 2024-06-21 |
| 1 HNL = | 0.0528 SKK | 18.922 HNL = | 1 SKK | 2024-06-20 |
| 1 HNL = | 0.0529 SKK | 18.907 HNL = | 1 SKK | 2024-06-19 |
| 1 HNL = | 0.0532 SKK | 18.7818 HNL = | 1 SKK | 2024-06-18 |
| 1 HNL = | 0.053 SKK | 18.8587 HNL = | 1 SKK | 2024-06-17 |
| 1 HNL = | 0.053 SKK | 18.8504 HNL = | 1 SKK | 2024-06-16 |
| 1 HNL = | 0.0532 SKK | 18.7985 HNL = | 1 SKK | 2024-06-15 |
| 1 HNL = | 0.0528 SKK | 18.9429 HNL = | 1 SKK | 2024-06-14 |
| 1 HNL = | 0.0532 SKK | 18.7802 HNL = | 1 SKK | 2024-06-13 |
| 1 HNL = | 0.053 SKK | 18.8846 HNL = | 1 SKK | 2024-06-12 |
| 1 HNL = | 0.0531 SKK | 18.8374 HNL = | 1 SKK | 2024-06-11 |
| 1 HNL = | 0.0522 SKK | 19.1656 HNL = | 1 SKK | 2024-06-10 |
| 1 HNL = | 0.0523 SKK | 19.125 HNL = | 1 SKK | 2024-06-09 |
| 1 HNL = | 0.0523 SKK | 19.135 HNL = | 1 SKK | 2024-06-08 |
| 1 HNL = | 0.0527 SKK | 18.9835 HNL = | 1 SKK | 2024-06-07 |
| 1 HNL = | 0.0525 SKK | 19.0447 HNL = | 1 SKK | 2024-06-06 |
| 1 HNL = | 0.0521 SKK | 19.1982 HNL = | 1 SKK | 2024-06-05 |
| 1 HNL = | 0.0523 SKK | 19.1334 HNL = | 1 SKK | 2024-06-04 |
| 1 HNL = | 0.052 SKK | 19.2255 HNL = | 1 SKK | 2024-06-03 |
| 1 HNL = | 0.0519 SKK | 19.2638 HNL = | 1 SKK | 2024-06-02 |
| 1 HNL = | 0.0519 SKK | 19.2588 HNL = | 1 SKK | 2024-06-01 |
| 1 HNL = | 0.052 SKK | 19.2471 HNL = | 1 SKK | 2024-05-31 |
| 1 HNL = | 0.0517 SKK | 19.3597 HNL = | 1 SKK | 2024-05-30 |
| 1 HNL = | 0.0517 SKK | 19.3554 HNL = | 1 SKK | 2024-05-29 |
| 1 HNL = | 0.0519 SKK | 19.2765 HNL = | 1 SKK | 2024-05-28 |
| 1 HNL = | 0.0521 SKK | 19.1976 HNL = | 1 SKK | 2024-05-27 |
| 1 HNL = | 0.0525 SKK | 19.0358 HNL = | 1 SKK | 2024-05-26 |
| 1 HNL = | 0.0526 SKK | 19.0012 HNL = | 1 SKK | 2024-05-25 |
| 1 HNL = | 0.0524 SKK | 19.0866 HNL = | 1 SKK | 2024-05-24 |
| 1 HNL = | 0.0523 SKK | 19.1253 HNL = | 1 SKK | 2024-05-23 |
| 1 HNL = | 0.0523 SKK | 19.1325 HNL = | 1 SKK | 2024-05-22 |
| 1 HNL = | 0.0522 SKK | 19.1639 HNL = | 1 SKK | 2024-05-21 |
| 1 HNL = | 0.0524 SKK | 19.0816 HNL = | 1 SKK | 2024-05-20 |
| 1 HNL = | 0.0525 SKK | 19.0467 HNL = | 1 SKK | 2024-05-19 |
| 1 HNL = | 0.0531 SKK | 18.8349 HNL = | 1 SKK | 2024-05-18 |
| 1 HNL = | 0.053 SKK | 18.8842 HNL = | 1 SKK | 2024-05-17 |
| 1 HNL = | 0.0531 SKK | 18.8353 HNL = | 1 SKK | 2024-05-16 |
| 1 HNL = | 0.0526 SKK | 19.0276 HNL = | 1 SKK | 2024-05-15 |
| 1 HNL = | 0.0526 SKK | 18.9944 HNL = | 1 SKK | 2024-05-14 |
| 1 HNL = | 0.0527 SKK | 18.9768 HNL = | 1 SKK | 2024-05-13 |
| 1 HNL = | 0.0527 SKK | 18.984 HNL = | 1 SKK | 2024-05-12 |
| 1 HNL = | 0.0526 SKK | 19.0028 HNL = | 1 SKK | 2024-05-11 |
| 1 HNL = | 0.053 SKK | 18.8779 HNL = | 1 SKK | 2024-05-10 |
| 1 HNL = | 0.0528 SKK | 18.9228 HNL = | 1 SKK | 2024-05-09 |
| 1 HNL = | 0.0526 SKK | 19.003 HNL = | 1 SKK | 2024-05-08 |
| 1 HNL = | 0.0528 SKK | 18.9452 HNL = | 1 SKK | 2024-05-07 |
| 1 HNL = | 0.0529 SKK | 18.9191 HNL = | 1 SKK | 2024-05-06 |
| 1 HNL = | 0.0528 SKK | 18.934 HNL = | 1 SKK | 2024-05-05 |
| 1 HNL = | 0.0529 SKK | 18.9169 HNL = | 1 SKK | 2024-05-04 |
| 1 HNL = | 0.0526 SKK | 19.0131 HNL = | 1 SKK | 2024-05-03 |
| 1 HNL = | 0.053 SKK | 18.8685 HNL = | 1 SKK | 2024-05-02 |
| 1 HNL = | 0.0528 SKK | 18.9498 HNL = | 1 SKK | 2024-05-01 |
| 1 HNL = | 0.053 SKK | 18.8801 HNL = | 1 SKK | 2024-04-30 |
| 1 HNL = | 0.0529 SKK | 18.9166 HNL = | 1 SKK | 2024-04-29 |
| 1 HNL = | 0.0534 SKK | 18.7416 HNL = | 1 SKK | 2024-04-28 |
| 1 HNL = | 0.0533 SKK | 18.7639 HNL = | 1 SKK | 2024-04-27 |
| 1 HNL = | 0.0534 SKK | 18.7107 HNL = | 1 SKK | 2024-04-26 |
| 1 HNL = | 0.0535 SKK | 18.6853 HNL = | 1 SKK | 2024-04-25 |
| 1 HNL = | 0.0539 SKK | 18.56 HNL = | 1 SKK | 2024-04-24 |
| 1 HNL = | 0.0543 SKK | 18.4267 HNL = | 1 SKK | 2024-04-23 |
| 1 HNL = | 0.0541 SKK | 18.4699 HNL = | 1 SKK | 2024-04-22 |
| 1 HNL = | 0.0542 SKK | 18.456 HNL = | 1 SKK | 2024-04-21 |
| 1 HNL = | 0.0542 SKK | 18.4339 HNL = | 1 SKK | 2024-04-20 |
| 1 HNL = | 0.0539 SKK | 18.5392 HNL = | 1 SKK | 2024-04-19 |
| 1 HNL = | 0.0542 SKK | 18.4356 HNL = | 1 SKK | 2024-04-18 |
| 1 HNL = | 0.0542 SKK | 18.4443 HNL = | 1 SKK | 2024-04-17 |
| 1 HNL = | 0.0543 SKK | 18.411 HNL = | 1 SKK | 2024-04-16 |
| 1 HNL = | 0.0544 SKK | 18.3933 HNL = | 1 SKK | 2024-04-15 |
| 1 HNL = | 0.0544 SKK | 18.3987 HNL = | 1 SKK | 2024-04-14 |
| 1 HNL = | 0.0537 SKK | 18.6115 HNL = | 1 SKK | 2024-04-13 |
| 1 HNL = | 0.0541 SKK | 18.4682 HNL = | 1 SKK | 2024-04-12 |
| 1 HNL = | 0.0537 SKK | 18.638 HNL = | 1 SKK | 2024-04-11 |
| 1 HNL = | 0.0546 SKK | 18.3099 HNL = | 1 SKK | 2024-04-10 |
| 1 HNL = | 0.055 SKK | 18.172 HNL = | 1 SKK | 2024-04-09 |
| 1 HNL = | 0.0548 SKK | 18.261 HNL = | 1 SKK | 2024-04-08 |
| 1 HNL = | 0.0551 SKK | 18.1343 HNL = | 1 SKK | 2024-04-07 |
| 1 HNL = | 0.0553 SKK | 18.0677 HNL = | 1 SKK | 2024-04-06 |
| 1 HNL = | 0.0552 SKK | 18.1232 HNL = | 1 SKK | 2024-04-05 |
| 1 HNL = | 0.055 SKK | 18.1897 HNL = | 1 SKK | 2024-04-04 |
| 1 HNL = | 0.0551 SKK | 18.1539 HNL = | 1 SKK | 2024-04-03 |
| 1 HNL = | 0.0546 SKK | 18.3223 HNL = | 1 SKK | 2024-04-02 |
| 1 HNL = | 0.0545 SKK | 18.3356 HNL = | 1 SKK | 2024-04-01 |
| 1 HNL = | 0.0546 SKK | 18.3239 HNL = | 1 SKK | 2024-03-31 |
| 1 HNL = | 0.0546 SKK | 18.3091 HNL = | 1 SKK | 2024-03-30 |
| 1 HNL = | 0.0545 SKK | 18.3485 HNL = | 1 SKK | 2024-03-29 |
| 1 HNL = | 0.0543 SKK | 18.4042 HNL = | 1 SKK | 2024-03-28 |
| 1 HNL = | 0.0539 SKK | 18.5595 HNL = | 1 SKK | 2024-03-27 |
| 1 HNL = | 0.054 SKK | 18.5185 HNL = | 1 SKK | 2024-03-26 |
| 1 HNL = | 0.054 SKK | 18.5243 HNL = | 1 SKK | 2024-03-25 |
| 1 HNL = | 0.0542 SKK | 18.4603 HNL = | 1 SKK | 2024-03-24 |
| 1 HNL = | 0.0542 SKK | 18.453 HNL = | 1 SKK | 2024-03-23 |
| 1 HNL = | 0.0537 SKK | 18.6378 HNL = | 1 SKK | 2024-03-22 |
| 1 HNL = | 0.0545 SKK | 18.3391 HNL = | 1 SKK | 2024-03-21 |
| 1 HNL = | 0.054 SKK | 18.5035 HNL = | 1 SKK | 2024-03-20 |
| 1 HNL = | 0.0537 SKK | 18.6356 HNL = | 1 SKK | 2024-03-19 |
| 1 HNL = | 0.0541 SKK | 18.501 HNL = | 1 SKK | 2024-03-18 |
| 1 HNL = | 0.0541 SKK | 18.4748 HNL = | 1 SKK | 2024-03-17 |
| 1 HNL = | 0.054 SKK | 18.5119 HNL = | 1 SKK | 2024-03-16 |
| 1 HNL = | 0.0539 SKK | 18.5622 HNL = | 1 SKK | 2024-03-15 |
| 1 HNL = | 0.0538 SKK | 18.5711 HNL = | 1 SKK | 2024-03-14 |
| 1 HNL = | 0.0531 SKK | 18.8444 HNL = | 1 SKK | 2024-03-13 |
| 1 HNL = | 0.0529 SKK | 18.9067 HNL = | 1 SKK | 2024-03-12 |
| 1 HNL = | 0.0531 SKK | 18.8322 HNL = | 1 SKK | 2024-03-11 |
| 1 HNL = | 0.053 SKK | 18.8851 HNL = | 1 SKK | 2024-03-10 |
| 1 HNL = | 0.053 SKK | 18.8753 HNL = | 1 SKK | 2024-03-09 |
| 1 HNL = | 0.0529 SKK | 18.8975 HNL = | 1 SKK | 2024-03-08 |
| 1 HNL = | 0.0529 SKK | 18.9059 HNL = | 1 SKK | 2024-03-07 |
| 1 HNL = | 0.0531 SKK | 18.8162 HNL = | 1 SKK | 2024-03-06 |
| 1 HNL = | 0.0536 SKK | 18.6687 HNL = | 1 SKK | 2024-03-05 |
| 1 HNL = | 0.0535 SKK | 18.6746 HNL = | 1 SKK | 2024-03-04 |
| 1 HNL = | 0.0536 SKK | 18.64 HNL = | 1 SKK | 2024-03-03 |
| 1 HNL = | 0.0537 SKK | 18.6203 HNL = | 1 SKK | 2024-03-02 |
| 1 HNL = | 0.0535 SKK | 18.706 HNL = | 1 SKK | 2024-03-01 |
| 1 HNL = | 0.0536 SKK | 18.6471 HNL = | 1 SKK | 2024-02-29 |
| 1 HNL = | 0.0535 SKK | 18.6763 HNL = | 1 SKK | 2024-02-28 |
| 1 HNL = | 0.0534 SKK | 18.7104 HNL = | 1 SKK | 2024-02-27 |
| 1 HNL = | 0.0534 SKK | 18.7395 HNL = | 1 SKK | 2024-02-26 |
| 1 HNL = | 0.0535 SKK | 18.6969 HNL = | 1 SKK | 2024-02-25 |
| 1 HNL = | 0.0535 SKK | 18.7044 HNL = | 1 SKK | 2024-02-24 |
| 1 HNL = | 0.0533 SKK | 18.7713 HNL = | 1 SKK | 2024-02-23 |
| 1 HNL = | 0.0536 SKK | 18.6524 HNL = | 1 SKK | 2024-02-22 |
| 1 HNL = | 0.0537 SKK | 18.6264 HNL = | 1 SKK | 2024-02-21 |
| 1 HNL = | 0.0536 SKK | 18.6445 HNL = | 1 SKK | 2024-02-20 |
| 1 HNL = | 0.0534 SKK | 18.7165 HNL = | 1 SKK | 2024-02-19 |
| 1 HNL = | 0.0533 SKK | 18.7533 HNL = | 1 SKK | 2024-02-18 |
| 1 HNL = | 0.0535 SKK | 18.6915 HNL = | 1 SKK | 2024-02-17 |
| 1 HNL = | 0.0535 SKK | 18.6951 HNL = | 1 SKK | 2024-02-16 |
| 1 HNL = | 0.0532 SKK | 18.8006 HNL = | 1 SKK | 2024-02-15 |
| 1 HNL = | 0.0526 SKK | 19.0074 HNL = | 1 SKK | 2024-02-14 |
| 1 HNL = | 0.0528 SKK | 18.9487 HNL = | 1 SKK | 2024-02-13 |
| 1 HNL = | 0.0526 SKK | 18.9951 HNL = | 1 SKK | 2024-02-12 |
| 1 HNL = | 0.0524 SKK | 19.0883 HNL = | 1 SKK | 2024-02-11 |
| 1 HNL = | 0.0524 SKK | 19.0662 HNL = | 1 SKK | 2024-02-10 |
| 1 HNL = | 0.0525 SKK | 19.064 HNL = | 1 SKK | 2024-02-09 |
| 1 HNL = | 0.0525 SKK | 19.0489 HNL = | 1 SKK | 2024-02-08 |
| 1 HNL = | 0.053 SKK | 18.8814 HNL = | 1 SKK | 2024-02-07 |
| 1 HNL = | 0.053 SKK | 18.8582 HNL = | 1 SKK | 2024-02-06 |
| 1 HNL = | 0.0525 SKK | 19.0557 HNL = | 1 SKK | 2024-02-05 |
| 1 HNL = | 0.0525 SKK | 19.0595 HNL = | 1 SKK | 2024-02-04 |
| 1 HNL = | 0.0523 SKK | 19.1291 HNL = | 1 SKK | 2024-02-03 |
| 1 HNL = | 0.053 SKK | 18.8793 HNL = | 1 SKK | 2024-02-02 |
| 1 HNL = | 0.0524 SKK | 19.0754 HNL = | 1 SKK | 2024-02-01 |
| 1 HNL = | 0.0525 SKK | 19.0407 HNL = | 1 SKK | 2024-01-31 |
| 1 HNL = | 0.0525 SKK | 19.0607 HNL = | 1 SKK | 2024-01-30 |
| 1 HNL = | 0.0524 SKK | 19.0748 HNL = | 1 SKK | 2024-01-29 |
| 1 HNL = | 0.0525 SKK | 19.0414 HNL = | 1 SKK | 2024-01-28 |
| 1 HNL = | 0.0526 SKK | 19.0216 HNL = | 1 SKK | 2024-01-27 |
| 1 HNL = | 0.0524 SKK | 19.0897 HNL = | 1 SKK | 2024-01-26 |
| 1 HNL = | 0.0523 SKK | 19.1243 HNL = | 1 SKK | 2024-01-25 |
| 1 HNL = | 0.0521 SKK | 19.1899 HNL = | 1 SKK | 2024-01-24 |
| 1 HNL = | 0.0519 SKK | 19.2697 HNL = | 1 SKK | 2024-01-23 |
| 1 HNL = | 0.052 SKK | 19.2396 HNL = | 1 SKK | 2024-01-22 |
| 1 HNL = | 0.0519 SKK | 19.255 HNL = | 1 SKK | 2024-01-21 |
| 1 HNL = | 0.0516 SKK | 19.3879 HNL = | 1 SKK | 2024-01-20 |
| 1 HNL = | 0.0516 SKK | 19.3874 HNL = | 1 SKK | 2024-01-19 |
| 1 HNL = | 0.0518 SKK | 19.3077 HNL = | 1 SKK | 2024-01-18 |
| 1 HNL = | 0.0517 SKK | 19.3598 HNL = | 1 SKK | 2024-01-17 |
| 1 HNL = | 0.0515 SKK | 19.4041 HNL = | 1 SKK | 2024-01-16 |
| 1 HNL = | 0.0515 SKK | 19.4318 HNL = | 1 SKK | 2024-01-15 |
| 1 HNL = | 0.0517 SKK | 19.3605 HNL = | 1 SKK | 2024-01-14 |
| 1 HNL = | 0.0516 SKK | 19.3678 HNL = | 1 SKK | 2024-01-13 |
| 1 HNL = | 0.0516 SKK | 19.3882 HNL = | 1 SKK | 2024-01-12 |
| 1 HNL = | 0.0518 SKK | 19.3037 HNL = | 1 SKK | 2024-01-11 |
| 1 HNL = | 0.0517 SKK | 19.3394 HNL = | 1 SKK | 2024-01-10 |
| 1 HNL = | 0.052 SKK | 19.2278 HNL = | 1 SKK | 2024-01-09 |
| 1 HNL = | 0.052 SKK | 19.2399 HNL = | 1 SKK | 2024-01-08 |
| 1 HNL = | 0.0521 SKK | 19.1868 HNL = | 1 SKK | 2024-01-07 |
| 1 HNL = | 0.0523 SKK | 19.1351 HNL = | 1 SKK | 2024-01-06 |
| 1 HNL = | 0.0519 SKK | 19.2673 HNL = | 1 SKK | 2024-01-05 |
| 1 HNL = | 0.0522 SKK | 19.1395 HNL = | 1 SKK | 2024-01-04 |
| 1 HNL = | 0.0525 SKK | 19.0609 HNL = | 1 SKK | 2024-01-03 |
| 1 HNL = | 0.0524 SKK | 19.072 HNL = | 1 SKK | 2024-01-02 |
| 1 HNL = | 0.0523 SKK | 19.1264 HNL = | 1 SKK | 2024-01-01 |
| 1 HNL = | 0.0522 SKK | 19.1412 HNL = | 1 SKK | 2023-12-31 |
| 1 HNL = | 0.0524 SKK | 19.0692 HNL = | 1 SKK | 2023-12-30 |
| 1 HNL = | 0.0523 SKK | 19.1387 HNL = | 1 SKK | 2023-12-29 |
| 1 HNL = | 0.0527 SKK | 18.9693 HNL = | 1 SKK | 2023-12-28 |
| 1 HNL = | 0.0524 SKK | 19.0724 HNL = | 1 SKK | 2023-12-27 |
| 1 HNL = | 0.0525 SKK | 19.0581 HNL = | 1 SKK | 2023-12-26 |
| 1 HNL = | 0.0527 SKK | 18.979 HNL = | 1 SKK | 2023-12-25 |
| 1 HNL = | 0.0529 SKK | 18.9006 HNL = | 1 SKK | 2023-12-24 |
| 1 HNL = | 0.0528 SKK | 18.9351 HNL = | 1 SKK | 2023-12-23 |
| 1 HNL = | 0.0529 SKK | 18.9049 HNL = | 1 SKK | 2023-12-22 |
| 1 HNL = | 0.053 SKK | 18.8708 HNL = | 1 SKK | 2023-12-21 |
| 1 HNL = | 0.0533 SKK | 18.7702 HNL = | 1 SKK | 2023-12-20 |
| 1 HNL = | 0.053 SKK | 18.8566 HNL = | 1 SKK | 2023-12-19 |
| 1 HNL = | 0.0524 SKK | 19.0834 HNL = | 1 SKK | 2023-12-18 |
| 1 HNL = | 0.0522 SKK | 19.16 HNL = | 1 SKK | 2023-12-17 |
| 1 HNL = | 0.0523 SKK | 19.1379 HNL = | 1 SKK | 2023-12-16 |
| 1 HNL = | 0.0528 SKK | 18.9401 HNL = | 1 SKK | 2023-12-15 |
| 1 HNL = | 0.0531 SKK | 18.844 HNL = | 1 SKK | 2023-12-14 |
| 1 HNL = | 0.0523 SKK | 19.1341 HNL = | 1 SKK | 2023-12-13 |
| 1 HNL = | 0.0522 SKK | 19.1582 HNL = | 1 SKK | 2023-12-12 |
| 1 HNL = | 0.0524 SKK | 19.0898 HNL = | 1 SKK | 2023-12-11 |
| 1 HNL = | 0.0526 SKK | 19.0121 HNL = | 1 SKK | 2023-12-10 |
| 1 HNL = | 0.0528 SKK | 18.9306 HNL = | 1 SKK | 2023-12-09 |
| 1 HNL = | 0.053 SKK | 18.8834 HNL = | 1 SKK | 2023-12-08 |
| 1 HNL = | 0.0527 SKK | 18.9696 HNL = | 1 SKK | 2023-12-07 |
| 1 HNL = | 0.0524 SKK | 19.0919 HNL = | 1 SKK | 2023-12-06 |
| 1 HNL = | 0.0522 SKK | 19.1685 HNL = | 1 SKK | 2023-12-05 |
| 1 HNL = | 0.0522 SKK | 19.153 HNL = | 1 SKK | 2023-12-04 |
| 1 HNL = | 0.0521 SKK | 19.1837 HNL = | 1 SKK | 2023-12-03 |
| 1 HNL = | 0.0521 SKK | 19.2096 HNL = | 1 SKK | 2023-12-02 |
| 1 HNL = | 0.052 SKK | 19.222 HNL = | 1 SKK | 2023-12-01 |
| 1 HNL = | 0.0522 SKK | 19.1456 HNL = | 1 SKK | 2023-11-30 |
| 1 HNL = | 0.0523 SKK | 19.115 HNL = | 1 SKK | 2023-11-29 |
| 1 HNL = | 0.052 SKK | 19.2237 HNL = | 1 SKK | 2023-11-28 |
| 1 HNL = | 0.0525 SKK | 19.0353 HNL = | 1 SKK | 2023-11-27 |
| 1 HNL = | 0.0526 SKK | 19.0252 HNL = | 1 SKK | 2023-11-26 |
| 1 HNL = | 0.0525 SKK | 19.0652 HNL = | 1 SKK | 2023-11-25 |
| 1 HNL = | 0.0525 SKK | 19.0423 HNL = | 1 SKK | 2023-11-24 |
| 1 HNL = | 0.0526 SKK | 19.0197 HNL = | 1 SKK | 2023-11-23 |