Last Year History for HNL/SKK
| HNL | SKK | HNL | SKK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0018 SKK | 551.1668 HNL = | 1 SKK | 2024-04-27 |
| 1 HNL = | 0.0018 SKK | 549.468 HNL = | 1 SKK | 2024-04-26 |
| 1 HNL = | 0.0018 SKK | 555.3233 HNL = | 1 SKK | 2024-04-25 |
| 1 HNL = | 0.0018 SKK | 554.242 HNL = | 1 SKK | 2024-04-24 |
| 1 HNL = | 0.0018 SKK | 556.2932 HNL = | 1 SKK | 2024-04-23 |
| 1 HNL = | 0.0018 SKK | 558.876 HNL = | 1 SKK | 2024-04-22 |
| 1 HNL = | 0.0018 SKK | 558.0062 HNL = | 1 SKK | 2024-04-21 |
| 1 HNL = | 0.0018 SKK | 558.4565 HNL = | 1 SKK | 2024-04-20 |
| 1 HNL = | 0.0018 SKK | 560.9554 HNL = | 1 SKK | 2024-04-19 |
| 1 HNL = | 0.0018 SKK | 558.5673 HNL = | 1 SKK | 2024-04-18 |
| 1 HNL = | 0.0018 SKK | 561.2151 HNL = | 1 SKK | 2024-04-17 |
| 1 HNL = | 0.0018 SKK | 565.337 HNL = | 1 SKK | 2024-04-16 |
| 1 HNL = | 0.0018 SKK | 563.969 HNL = | 1 SKK | 2024-04-15 |
| 1 HNL = | 0.0018 SKK | 562.7761 HNL = | 1 SKK | 2024-04-14 |
| 1 HNL = | 0.0018 SKK | 570.5802 HNL = | 1 SKK | 2024-04-13 |
| 1 HNL = | 0.0018 SKK | 564.8024 HNL = | 1 SKK | 2024-04-12 |
| 1 HNL = | 0.0018 SKK | 570.5747 HNL = | 1 SKK | 2024-04-11 |
| 1 HNL = | 0.0018 SKK | 564.8887 HNL = | 1 SKK | 2024-04-10 |
| 1 HNL = | 0.0018 SKK | 561.7167 HNL = | 1 SKK | 2024-04-09 |
| 1 HNL = | 0.0018 SKK | 562.7066 HNL = | 1 SKK | 2024-04-08 |
| 1 HNL = | 0.0018 SKK | 561.5379 HNL = | 1 SKK | 2024-04-07 |
| 1 HNL = | 0.0018 SKK | 561.2553 HNL = | 1 SKK | 2024-04-06 |
| 1 HNL = | 0.0018 SKK | 560.783 HNL = | 1 SKK | 2024-04-05 |
| 1 HNL = | 0.0018 SKK | 559.1416 HNL = | 1 SKK | 2024-04-04 |
| 1 HNL = | 0.0018 SKK | 554.9683 HNL = | 1 SKK | 2024-04-03 |
| 1 HNL = | 0.0018 SKK | 558.0503 HNL = | 1 SKK | 2024-04-02 |
| 1 HNL = | 0.0018 SKK | 555.2508 HNL = | 1 SKK | 2024-04-01 |
| 1 HNL = | 0.0018 SKK | 554.7489 HNL = | 1 SKK | 2024-03-31 |
| 1 HNL = | 0.0018 SKK | 555.8033 HNL = | 1 SKK | 2024-03-30 |
| 1 HNL = | 0.0018 SKK | 557.7641 HNL = | 1 SKK | 2024-03-29 |
| 1 HNL = | 0.0018 SKK | 555.201 HNL = | 1 SKK | 2024-03-28 |
| 1 HNL = | 0.0018 SKK | 557.2435 HNL = | 1 SKK | 2024-03-27 |
| 1 HNL = | 0.0018 SKK | 557.0191 HNL = | 1 SKK | 2024-03-26 |
| 1 HNL = | 0.0018 SKK | 557.7001 HNL = | 1 SKK | 2024-03-25 |
| 1 HNL = | 0.0018 SKK | 555.4765 HNL = | 1 SKK | 2024-03-24 |
| 1 HNL = | 0.0018 SKK | 555.0387 HNL = | 1 SKK | 2024-03-23 |
| 1 HNL = | 0.0018 SKK | 563.0159 HNL = | 1 SKK | 2024-03-22 |
| 1 HNL = | 0.0018 SKK | 556.3621 HNL = | 1 SKK | 2024-03-21 |
| 1 HNL = | 0.0018 SKK | 559.2611 HNL = | 1 SKK | 2024-03-20 |
| 1 HNL = | 0.0018 SKK | 560.549 HNL = | 1 SKK | 2024-03-19 |
| 1 HNL = | 0.0018 SKK | 557.6204 HNL = | 1 SKK | 2024-03-18 |
| 1 HNL = | 0.0018 SKK | 557.5775 HNL = | 1 SKK | 2024-03-17 |
| 1 HNL = | 0.0018 SKK | 556.6289 HNL = | 1 SKK | 2024-03-16 |
| 1 HNL = | 0.0018 SKK | 558.6016 HNL = | 1 SKK | 2024-03-15 |
| 1 HNL = | 0.0018 SKK | 558.6439 HNL = | 1 SKK | 2024-03-14 |
| 1 HNL = | 0.0018 SKK | 560.7767 HNL = | 1 SKK | 2024-03-13 |
| 1 HNL = | 0.0018 SKK | 561.0257 HNL = | 1 SKK | 2024-03-12 |
| 1 HNL = | 0.0018 SKK | 559.7262 HNL = | 1 SKK | 2024-03-11 |
| 1 HNL = | 0.0018 SKK | 559.4677 HNL = | 1 SKK | 2024-03-10 |
| 1 HNL = | 0.0018 SKK | 561.5447 HNL = | 1 SKK | 2024-03-09 |
| 1 HNL = | 0.0018 SKK | 561.4202 HNL = | 1 SKK | 2024-03-08 |
| 1 HNL = | 0.0018 SKK | 559.558 HNL = | 1 SKK | 2024-03-07 |
| 1 HNL = | 0.0018 SKK | 561.2265 HNL = | 1 SKK | 2024-03-06 |
| 1 HNL = | 0.0018 SKK | 560.7751 HNL = | 1 SKK | 2024-03-05 |
| 1 HNL = | 0.0018 SKK | 559.0277 HNL = | 1 SKK | 2024-03-04 |
| 1 HNL = | 0.0018 SKK | 558.2905 HNL = | 1 SKK | 2024-03-03 |
| 1 HNL = | 0.0018 SKK | 558.4678 HNL = | 1 SKK | 2024-03-02 |
| 1 HNL = | 0.0018 SKK | 563.6487 HNL = | 1 SKK | 2024-03-01 |
| 1 HNL = | 0.0018 SKK | 562.1075 HNL = | 1 SKK | 2024-02-29 |
| 1 HNL = | 0.0018 SKK | 564.5871 HNL = | 1 SKK | 2024-02-28 |
| 1 HNL = | 0.0018 SKK | 564.9367 HNL = | 1 SKK | 2024-02-27 |
| 1 HNL = | 0.0018 SKK | 566.4023 HNL = | 1 SKK | 2024-02-26 |
| 1 HNL = | 0.0018 SKK | 565.3412 HNL = | 1 SKK | 2024-02-25 |
| 1 HNL = | 0.0018 SKK | 566.1976 HNL = | 1 SKK | 2024-02-24 |
| 1 HNL = | 0.0018 SKK | 569.1742 HNL = | 1 SKK | 2024-02-23 |
| 1 HNL = | 0.0018 SKK | 564.5944 HNL = | 1 SKK | 2024-02-22 |
| 1 HNL = | 0.0018 SKK | 566.8575 HNL = | 1 SKK | 2024-02-21 |
| 1 HNL = | 0.0018 SKK | 570.1749 HNL = | 1 SKK | 2024-02-20 |
| 1 HNL = | 0.0018 SKK | 568.7011 HNL = | 1 SKK | 2024-02-19 |
| 1 HNL = | 0.0018 SKK | 568.8486 HNL = | 1 SKK | 2024-02-18 |
| 1 HNL = | 0.0018 SKK | 567.4325 HNL = | 1 SKK | 2024-02-17 |
| 1 HNL = | 0.0018 SKK | 567.2977 HNL = | 1 SKK | 2024-02-16 |
| 1 HNL = | 0.0017 SKK | 578.9152 HNL = | 1 SKK | 2024-02-15 |
| 1 HNL = | 0.0017 SKK | 582.8974 HNL = | 1 SKK | 2024-02-14 |
| 1 HNL = | 0.0017 SKK | 578.9777 HNL = | 1 SKK | 2024-02-13 |
| 1 HNL = | 0.0017 SKK | 578.1275 HNL = | 1 SKK | 2024-02-12 |
| 1 HNL = | 0.0017 SKK | 578.6391 HNL = | 1 SKK | 2024-02-11 |
| 1 HNL = | 0.0017 SKK | 576.945 HNL = | 1 SKK | 2024-02-10 |
| 1 HNL = | 0.0017 SKK | 572.4943 HNL = | 1 SKK | 2024-02-09 |
| 1 HNL = | 0.0017 SKK | 572.3057 HNL = | 1 SKK | 2024-02-08 |
| 1 HNL = | 0.0018 SKK | 568.9089 HNL = | 1 SKK | 2024-02-07 |
| 1 HNL = | 0.0018 SKK | 570.6326 HNL = | 1 SKK | 2024-02-06 |
| 1 HNL = | 0.0017 SKK | 576.6652 HNL = | 1 SKK | 2024-02-05 |
| 1 HNL = | 0.0017 SKK | 575.1257 HNL = | 1 SKK | 2024-02-04 |
| 1 HNL = | 0.0017 SKK | 573.8159 HNL = | 1 SKK | 2024-02-03 |
| 1 HNL = | 0.0018 SKK | 567.0344 HNL = | 1 SKK | 2024-02-02 |
| 1 HNL = | 0.0018 SKK | 571.1584 HNL = | 1 SKK | 2024-02-01 |
| 1 HNL = | 0.0018 SKK | 567.2233 HNL = | 1 SKK | 2024-01-31 |
| 1 HNL = | 0.0018 SKK | 566.3155 HNL = | 1 SKK | 2024-01-30 |
| 1 HNL = | 0.0018 SKK | 567.6111 HNL = | 1 SKK | 2024-01-29 |
| 1 HNL = | 0.0018 SKK | 566.5415 HNL = | 1 SKK | 2024-01-28 |
| 1 HNL = | 0.0018 SKK | 563.5382 HNL = | 1 SKK | 2024-01-27 |
| 1 HNL = | 0.0018 SKK | 563.8501 HNL = | 1 SKK | 2024-01-26 |
| 1 HNL = | 0.0018 SKK | 555.8157 HNL = | 1 SKK | 2024-01-25 |
| 1 HNL = | 0.0018 SKK | 555.8812 HNL = | 1 SKK | 2024-01-24 |
| 1 HNL = | 0.0018 SKK | 556.9727 HNL = | 1 SKK | 2024-01-23 |
| 1 HNL = | 0.0018 SKK | 555.702 HNL = | 1 SKK | 2024-01-22 |
| 1 HNL = | 0.0018 SKK | 555.0092 HNL = | 1 SKK | 2024-01-21 |
| 1 HNL = | 0.0018 SKK | 557.9984 HNL = | 1 SKK | 2024-01-20 |
| 1 HNL = | 0.0018 SKK | 557.9647 HNL = | 1 SKK | 2024-01-19 |
| 1 HNL = | 0.0018 SKK | 557.1229 HNL = | 1 SKK | 2024-01-18 |
| 1 HNL = | 0.0018 SKK | 560.4158 HNL = | 1 SKK | 2024-01-17 |
| 1 HNL = | 0.0018 SKK | 563.0318 HNL = | 1 SKK | 2024-01-16 |
| 1 HNL = | 0.0018 SKK | 562.0755 HNL = | 1 SKK | 2024-01-15 |
| 1 HNL = | 0.0018 SKK | 561.0798 HNL = | 1 SKK | 2024-01-14 |
| 1 HNL = | 0.0018 SKK | 560.4005 HNL = | 1 SKK | 2024-01-13 |
| 1 HNL = | 0.0018 SKK | 565.0197 HNL = | 1 SKK | 2024-01-12 |
| 1 HNL = | 0.0018 SKK | 566.2452 HNL = | 1 SKK | 2024-01-11 |
| 1 HNL = | 0.0018 SKK | 568.3391 HNL = | 1 SKK | 2024-01-10 |
| 1 HNL = | 0.0018 SKK | 569.4443 HNL = | 1 SKK | 2024-01-09 |
| 1 HNL = | 0.0018 SKK | 570.5434 HNL = | 1 SKK | 2024-01-08 |
| 1 HNL = | 0.0018 SKK | 569.3338 HNL = | 1 SKK | 2024-01-07 |
| 1 HNL = | 0.0018 SKK | 568.8909 HNL = | 1 SKK | 2024-01-06 |
| 1 HNL = | 0.0017 SKK | 573.8375 HNL = | 1 SKK | 2024-01-05 |
| 1 HNL = | 0.0017 SKK | 576.3974 HNL = | 1 SKK | 2024-01-04 |
| 1 HNL = | 0.0017 SKK | 576.4169 HNL = | 1 SKK | 2024-01-03 |
| 1 HNL = | 0.0017 SKK | 576.2746 HNL = | 1 SKK | 2024-01-02 |
| 1 HNL = | 0.0017 SKK | 576.2129 HNL = | 1 SKK | 2024-01-01 |
| 1 HNL = | 0.0017 SKK | 575.6912 HNL = | 1 SKK | 2023-12-31 |
| 1 HNL = | 0.0017 SKK | 574.6891 HNL = | 1 SKK | 2023-12-30 |
| 1 HNL = | 0.0017 SKK | 579.1785 HNL = | 1 SKK | 2023-12-29 |
| 1 HNL = | 0.0017 SKK | 572.5327 HNL = | 1 SKK | 2023-12-28 |
| 1 HNL = | 0.0017 SKK | 578.637 HNL = | 1 SKK | 2023-12-27 |
| 1 HNL = | 0.0017 SKK | 579.0954 HNL = | 1 SKK | 2023-12-26 |
| 1 HNL = | 0.0017 SKK | 579.7461 HNL = | 1 SKK | 2023-12-25 |
| 1 HNL = | 0.0017 SKK | 578.6318 HNL = | 1 SKK | 2023-12-24 |
| 1 HNL = | 0.0017 SKK | 577.9782 HNL = | 1 SKK | 2023-12-23 |
| 1 HNL = | 0.0017 SKK | 575.9446 HNL = | 1 SKK | 2023-12-22 |
| 1 HNL = | 0.0017 SKK | 575.305 HNL = | 1 SKK | 2023-12-21 |
| 1 HNL = | 0.0018 SKK | 570.634 HNL = | 1 SKK | 2023-12-20 |
| 1 HNL = | 0.0017 SKK | 573.966 HNL = | 1 SKK | 2023-12-19 |
| 1 HNL = | 0.0017 SKK | 575.3241 HNL = | 1 SKK | 2023-12-18 |
| 1 HNL = | 0.0017 SKK | 574.7978 HNL = | 1 SKK | 2023-12-17 |
| 1 HNL = | 0.0017 SKK | 574.0127 HNL = | 1 SKK | 2023-12-16 |
| 1 HNL = | 0.0018 SKK | 562.9382 HNL = | 1 SKK | 2023-12-15 |
| 1 HNL = | 0.0018 SKK | 560.288 HNL = | 1 SKK | 2023-12-14 |
| 1 HNL = | 0.0018 SKK | 567.8397 HNL = | 1 SKK | 2023-12-13 |
| 1 HNL = | 0.0018 SKK | 567.1354 HNL = | 1 SKK | 2023-12-12 |
| 1 HNL = | 0.0018 SKK | 567.2741 HNL = | 1 SKK | 2023-12-11 |
| 1 HNL = | 0.0018 SKK | 566.9433 HNL = | 1 SKK | 2023-12-10 |
| 1 HNL = | 0.0018 SKK | 567.9033 HNL = | 1 SKK | 2023-12-09 |
| 1 HNL = | 0.0018 SKK | 564.6644 HNL = | 1 SKK | 2023-12-08 |
| 1 HNL = | 0.0018 SKK | 564.4265 HNL = | 1 SKK | 2023-12-07 |
| 1 HNL = | 0.0018 SKK | 568.402 HNL = | 1 SKK | 2023-12-06 |
| 1 HNL = | 0.0018 SKK | 570.1359 HNL = | 1 SKK | 2023-12-05 |
| 1 HNL = | 0.0527 SKK | 18.9749 HNL = | 1 SKK | 2023-12-04 |
| 1 HNL = | 0.0528 SKK | 18.9369 HNL = | 1 SKK | 2023-12-03 |
| 1 HNL = | 0.0527 SKK | 18.9701 HNL = | 1 SKK | 2023-12-02 |
| 1 HNL = | 0.0527 SKK | 18.965 HNL = | 1 SKK | 2023-12-01 |
| 1 HNL = | 0.0526 SKK | 19.0072 HNL = | 1 SKK | 2023-11-30 |
| 1 HNL = | 0.0529 SKK | 18.9082 HNL = | 1 SKK | 2023-11-29 |
| 1 HNL = | 0.0528 SKK | 18.9565 HNL = | 1 SKK | 2023-11-28 |
| 1 HNL = | 0.053 SKK | 18.8557 HNL = | 1 SKK | 2023-11-27 |
| 1 HNL = | 0.053 SKK | 18.8505 HNL = | 1 SKK | 2023-11-26 |
| 1 HNL = | 0.0528 SKK | 18.934 HNL = | 1 SKK | 2023-11-25 |
| 1 HNL = | 0.0528 SKK | 18.941 HNL = | 1 SKK | 2023-11-24 |
| 1 HNL = | 0.0531 SKK | 18.8171 HNL = | 1 SKK | 2023-11-23 |
| 1 HNL = | 0.0529 SKK | 18.8942 HNL = | 1 SKK | 2023-11-22 |
| 1 HNL = | 0.0531 SKK | 18.8218 HNL = | 1 SKK | 2023-11-21 |
| 1 HNL = | 0.0533 SKK | 18.7582 HNL = | 1 SKK | 2023-11-20 |
| 1 HNL = | 0.0534 SKK | 18.739 HNL = | 1 SKK | 2023-11-19 |
| 1 HNL = | 0.0533 SKK | 18.7735 HNL = | 1 SKK | 2023-11-18 |
| 1 HNL = | 0.053 SKK | 18.8676 HNL = | 1 SKK | 2023-11-17 |
| 1 HNL = | 0.0529 SKK | 18.9212 HNL = | 1 SKK | 2023-11-16 |
| 1 HNL = | 0.0536 SKK | 18.6583 HNL = | 1 SKK | 2023-11-15 |
| 1 HNL = | 0.0527 SKK | 18.9763 HNL = | 1 SKK | 2023-11-14 |
| 1 HNL = | 0.0527 SKK | 18.989 HNL = | 1 SKK | 2023-11-13 |
| 1 HNL = | 0.0528 SKK | 18.938 HNL = | 1 SKK | 2023-11-12 |
| 1 HNL = | 0.0526 SKK | 18.997 HNL = | 1 SKK | 2023-11-11 |
| 1 HNL = | 0.0519 SKK | 19.2553 HNL = | 1 SKK | 2023-11-10 |
| 1 HNL = | 0.0521 SKK | 19.1981 HNL = | 1 SKK | 2023-11-09 |
| 1 HNL = | 0.0521 SKK | 19.1983 HNL = | 1 SKK | 2023-11-08 |
| 1 HNL = | 0.0517 SKK | 19.3427 HNL = | 1 SKK | 2023-11-07 |
| 1 HNL = | 0.0523 SKK | 19.1162 HNL = | 1 SKK | 2023-11-06 |
| 1 HNL = | 0.0523 SKK | 19.1051 HNL = | 1 SKK | 2023-11-05 |
| 1 HNL = | 0.0523 SKK | 19.1051 HNL = | 1 SKK | 2023-11-04 |
| 1 HNL = | 0.0518 SKK | 19.3164 HNL = | 1 SKK | 2023-11-03 |
| 1 HNL = | 0.0522 SKK | 19.1671 HNL = | 1 SKK | 2023-11-02 |
| 1 HNL = | 0.052 SKK | 19.2403 HNL = | 1 SKK | 2023-11-01 |
| 1 HNL = | 0.0526 SKK | 18.9988 HNL = | 1 SKK | 2023-10-31 |
| 1 HNL = | 0.0526 SKK | 18.9941 HNL = | 1 SKK | 2023-10-30 |
| 1 HNL = | 0.0527 SKK | 18.965 HNL = | 1 SKK | 2023-10-29 |
| 1 HNL = | 0.0525 SKK | 19.0439 HNL = | 1 SKK | 2023-10-28 |
| 1 HNL = | 0.0524 SKK | 19.0678 HNL = | 1 SKK | 2023-10-27 |
| 1 HNL = | 0.0522 SKK | 19.1519 HNL = | 1 SKK | 2023-10-26 |
| 1 HNL = | 0.0523 SKK | 19.1334 HNL = | 1 SKK | 2023-10-25 |
| 1 HNL = | 0.0528 SKK | 18.9444 HNL = | 1 SKK | 2023-10-24 |
| 1 HNL = | 0.053 SKK | 18.87 HNL = | 1 SKK | 2023-10-23 |
| 1 HNL = | 0.0531 SKK | 18.839 HNL = | 1 SKK | 2023-10-22 |
| 1 HNL = | 0.0529 SKK | 18.8932 HNL = | 1 SKK | 2023-10-21 |
| 1 HNL = | 0.0527 SKK | 18.9723 HNL = | 1 SKK | 2023-10-20 |
| 1 HNL = | 0.0526 SKK | 19.0054 HNL = | 1 SKK | 2023-10-19 |
| 1 HNL = | 0.0529 SKK | 18.9198 HNL = | 1 SKK | 2023-10-18 |
| 1 HNL = | 0.0528 SKK | 18.9259 HNL = | 1 SKK | 2023-10-17 |
| 1 HNL = | 0.0527 SKK | 18.9688 HNL = | 1 SKK | 2023-10-16 |
| 1 HNL = | 0.0527 SKK | 18.9762 HNL = | 1 SKK | 2023-10-15 |
| 1 HNL = | 0.0529 SKK | 18.8873 HNL = | 1 SKK | 2023-10-14 |
| 1 HNL = | 0.0524 SKK | 19.0746 HNL = | 1 SKK | 2023-10-13 |
| 1 HNL = | 0.053 SKK | 18.8836 HNL = | 1 SKK | 2023-10-12 |
| 1 HNL = | 0.053 SKK | 18.8855 HNL = | 1 SKK | 2023-10-11 |
| 1 HNL = | 0.053 SKK | 18.8768 HNL = | 1 SKK | 2023-10-10 |
| 1 HNL = | 0.0529 SKK | 18.9072 HNL = | 1 SKK | 2023-10-09 |
| 1 HNL = | 0.053 SKK | 18.8541 HNL = | 1 SKK | 2023-10-08 |
| 1 HNL = | 0.0531 SKK | 18.8246 HNL = | 1 SKK | 2023-10-07 |
| 1 HNL = | 0.0533 SKK | 18.7543 HNL = | 1 SKK | 2023-10-06 |
| 1 HNL = | 0.0532 SKK | 18.8097 HNL = | 1 SKK | 2023-10-05 |
| 1 HNL = | 0.053 SKK | 18.8765 HNL = | 1 SKK | 2023-10-04 |
| 1 HNL = | 0.0532 SKK | 18.7925 HNL = | 1 SKK | 2023-10-03 |
| 1 HNL = | 0.0533 SKK | 18.7739 HNL = | 1 SKK | 2023-10-02 |
| 1 HNL = | 0.0534 SKK | 18.7343 HNL = | 1 SKK | 2023-10-01 |
| 1 HNL = | 0.0534 SKK | 18.7343 HNL = | 1 SKK | 2023-09-30 |
| 1 HNL = | 0.0538 SKK | 18.5919 HNL = | 1 SKK | 2023-09-29 |
| 1 HNL = | 0.0541 SKK | 18.4876 HNL = | 1 SKK | 2023-09-28 |
| 1 HNL = | 0.054 SKK | 18.5193 HNL = | 1 SKK | 2023-09-27 |
| 1 HNL = | 0.0539 SKK | 18.5606 HNL = | 1 SKK | 2023-09-26 |
| 1 HNL = | 0.0543 SKK | 18.4096 HNL = | 1 SKK | 2023-09-25 |
| 1 HNL = | 0.0544 SKK | 18.3775 HNL = | 1 SKK | 2023-09-24 |
| 1 HNL = | 0.0544 SKK | 18.3923 HNL = | 1 SKK | 2023-09-23 |
| 1 HNL = | 0.0544 SKK | 18.3921 HNL = | 1 SKK | 2023-09-22 |
| 1 HNL = | 0.0543 SKK | 18.4331 HNL = | 1 SKK | 2023-09-21 |
| 1 HNL = | 0.0544 SKK | 18.3938 HNL = | 1 SKK | 2023-09-20 |
| 1 HNL = | 0.0544 SKK | 18.3734 HNL = | 1 SKK | 2023-09-19 |
| 1 HNL = | 0.0543 SKK | 18.4012 HNL = | 1 SKK | 2023-09-18 |
| 1 HNL = | 0.0544 SKK | 18.3985 HNL = | 1 SKK | 2023-09-17 |
| 1 HNL = | 0.0544 SKK | 18.3664 HNL = | 1 SKK | 2023-09-16 |
| 1 HNL = | 0.0543 SKK | 18.4174 HNL = | 1 SKK | 2023-09-15 |
| 1 HNL = | 0.055 SKK | 18.1764 HNL = | 1 SKK | 2023-09-14 |
| 1 HNL = | 0.0551 SKK | 18.1393 HNL = | 1 SKK | 2023-09-13 |
| 1 HNL = | 0.0552 SKK | 18.1035 HNL = | 1 SKK | 2023-09-12 |
| 1 HNL = | 0.0554 SKK | 18.0343 HNL = | 1 SKK | 2023-09-11 |
| 1 HNL = | 0.0554 SKK | 18.0343 HNL = | 1 SKK | 2023-09-10 |
| 1 HNL = | 0.0546 SKK | 18.2987 HNL = | 1 SKK | 2023-09-09 |
| 1 HNL = | 0.0551 SKK | 18.1408 HNL = | 1 SKK | 2023-09-08 |
| 1 HNL = | 0.0548 SKK | 18.2388 HNL = | 1 SKK | 2023-09-07 |
| 1 HNL = | 0.054 SKK | 18.5327 HNL = | 1 SKK | 2023-09-06 |
| 1 HNL = | 0.0546 SKK | 18.3238 HNL = | 1 SKK | 2023-09-05 |
| 1 HNL = | 0.0543 SKK | 18.4037 HNL = | 1 SKK | 2023-09-04 |
| 1 HNL = | 0.0544 SKK | 18.3716 HNL = | 1 SKK | 2023-09-03 |
| 1 HNL = | 0.0542 SKK | 18.4385 HNL = | 1 SKK | 2023-09-02 |
| 1 HNL = | 0.054 SKK | 18.527 HNL = | 1 SKK | 2023-09-01 |
| 1 HNL = | 0.0543 SKK | 18.4161 HNL = | 1 SKK | 2023-08-31 |
| 1 HNL = | 0.0544 SKK | 18.3723 HNL = | 1 SKK | 2023-08-30 |
| 1 HNL = | 0.0541 SKK | 18.4695 HNL = | 1 SKK | 2023-08-29 |
| 1 HNL = | 0.0541 SKK | 18.4815 HNL = | 1 SKK | 2023-08-28 |
| 1 HNL = | 0.0541 SKK | 18.4927 HNL = | 1 SKK | 2023-08-27 |
| 1 HNL = | 0.0542 SKK | 18.4484 HNL = | 1 SKK | 2023-08-26 |
| 1 HNL = | 0.0538 SKK | 18.5737 HNL = | 1 SKK | 2023-08-25 |
| 1 HNL = | 0.0533 SKK | 18.7586 HNL = | 1 SKK | 2023-08-24 |
| 1 HNL = | 0.0541 SKK | 18.498 HNL = | 1 SKK | 2023-08-23 |
| 1 HNL = | 0.0543 SKK | 18.4032 HNL = | 1 SKK | 2023-08-22 |
| 1 HNL = | 0.0543 SKK | 18.4127 HNL = | 1 SKK | 2023-08-21 |
| 1 HNL = | 0.0544 SKK | 18.3939 HNL = | 1 SKK | 2023-08-20 |
| 1 HNL = | 0.054 SKK | 18.5194 HNL = | 1 SKK | 2023-08-19 |
| 1 HNL = | 0.0533 SKK | 18.7628 HNL = | 1 SKK | 2023-08-18 |
| 1 HNL = | 0.0529 SKK | 18.9071 HNL = | 1 SKK | 2023-08-17 |
| 1 HNL = | 0.053 SKK | 18.8648 HNL = | 1 SKK | 2023-08-16 |
| 1 HNL = | 0.0529 SKK | 18.8958 HNL = | 1 SKK | 2023-08-15 |
| 1 HNL = | 0.0529 SKK | 18.9172 HNL = | 1 SKK | 2023-08-14 |
| 1 HNL = | 0.053 SKK | 18.8698 HNL = | 1 SKK | 2023-08-13 |
| 1 HNL = | 0.0529 SKK | 18.9192 HNL = | 1 SKK | 2023-08-12 |
| 1 HNL = | 0.0532 SKK | 18.7977 HNL = | 1 SKK | 2023-08-11 |
| 1 HNL = | 0.0538 SKK | 18.589 HNL = | 1 SKK | 2023-08-10 |
| 1 HNL = | 0.0537 SKK | 18.6288 HNL = | 1 SKK | 2023-08-09 |
| 1 HNL = | 0.0538 SKK | 18.5922 HNL = | 1 SKK | 2023-08-08 |
| 1 HNL = | 0.0541 SKK | 18.4934 HNL = | 1 SKK | 2023-08-07 |
| 1 HNL = | 0.0542 SKK | 18.4657 HNL = | 1 SKK | 2023-08-06 |
| 1 HNL = | 0.0542 SKK | 18.4559 HNL = | 1 SKK | 2023-08-05 |
| 1 HNL = | 0.054 SKK | 18.5356 HNL = | 1 SKK | 2023-08-04 |
| 1 HNL = | 0.0535 SKK | 18.7013 HNL = | 1 SKK | 2023-08-03 |
| 1 HNL = | 0.0536 SKK | 18.6474 HNL = | 1 SKK | 2023-08-02 |
| 1 HNL = | 0.0534 SKK | 18.7295 HNL = | 1 SKK | 2023-08-01 |
| 1 HNL = | 0.0537 SKK | 18.6361 HNL = | 1 SKK | 2023-07-31 |
| 1 HNL = | 0.0538 SKK | 18.586 HNL = | 1 SKK | 2023-07-30 |
| 1 HNL = | 0.0539 SKK | 18.5688 HNL = | 1 SKK | 2023-07-29 |
| 1 HNL = | 0.053 SKK | 18.8628 HNL = | 1 SKK | 2023-07-28 |
| 1 HNL = | 0.0539 SKK | 18.5668 HNL = | 1 SKK | 2023-07-27 |
| 1 HNL = | 0.0536 SKK | 18.6715 HNL = | 1 SKK | 2023-07-26 |
| 1 HNL = | 0.0534 SKK | 18.7441 HNL = | 1 SKK | 2023-07-25 |
| 1 HNL = | 0.0533 SKK | 18.7787 HNL = | 1 SKK | 2023-07-24 |
| 1 HNL = | 0.0535 SKK | 18.6869 HNL = | 1 SKK | 2023-07-23 |
| 1 HNL = | 0.0533 SKK | 18.7779 HNL = | 1 SKK | 2023-07-22 |
| 1 HNL = | 0.0528 SKK | 18.9412 HNL = | 1 SKK | 2023-07-21 |
| 1 HNL = | 0.0529 SKK | 18.9006 HNL = | 1 SKK | 2023-07-20 |
| 1 HNL = | 0.0526 SKK | 19.0294 HNL = | 1 SKK | 2023-07-19 |
| 1 HNL = | 0.0525 SKK | 19.0403 HNL = | 1 SKK | 2023-07-18 |
| 1 HNL = | 0.0526 SKK | 19.0278 HNL = | 1 SKK | 2023-07-17 |
| 1 HNL = | 0.0527 SKK | 18.9883 HNL = | 1 SKK | 2023-07-16 |
| 1 HNL = | 0.0527 SKK | 18.9687 HNL = | 1 SKK | 2023-07-15 |
| 1 HNL = | 0.0532 SKK | 18.7912 HNL = | 1 SKK | 2023-07-14 |
| 1 HNL = | 0.0538 SKK | 18.5988 HNL = | 1 SKK | 2023-07-13 |
| 1 HNL = | 0.0532 SKK | 18.805 HNL = | 1 SKK | 2023-07-12 |
| 1 HNL = | 0.0532 SKK | 18.7996 HNL = | 1 SKK | 2023-07-11 |
| 1 HNL = | 0.0531 SKK | 18.8331 HNL = | 1 SKK | 2023-07-10 |
| 1 HNL = | 0.0532 SKK | 18.808 HNL = | 1 SKK | 2023-07-09 |
| 1 HNL = | 0.0531 SKK | 18.8397 HNL = | 1 SKK | 2023-07-08 |
| 1 HNL = | 0.0528 SKK | 18.9485 HNL = | 1 SKK | 2023-07-07 |
| 1 HNL = | 0.0523 SKK | 19.1256 HNL = | 1 SKK | 2023-07-06 |
| 1 HNL = | 0.0525 SKK | 19.0632 HNL = | 1 SKK | 2023-07-05 |
| 1 HNL = | 0.0527 SKK | 18.9581 HNL = | 1 SKK | 2023-07-04 |
| 1 HNL = | 0.0529 SKK | 18.8859 HNL = | 1 SKK | 2023-07-03 |
| 1 HNL = | 0.0525 SKK | 19.047 HNL = | 1 SKK | 2023-07-02 |
| 1 HNL = | 0.0522 SKK | 19.1459 HNL = | 1 SKK | 2023-07-01 |
| 1 HNL = | 0.052 SKK | 19.2394 HNL = | 1 SKK | 2023-06-30 |
| 1 HNL = | 0.0518 SKK | 19.3179 HNL = | 1 SKK | 2023-06-29 |
| 1 HNL = | 0.052 SKK | 19.2299 HNL = | 1 SKK | 2023-06-28 |
| 1 HNL = | 0.0519 SKK | 19.2745 HNL = | 1 SKK | 2023-06-27 |
| 1 HNL = | 0.0519 SKK | 19.2564 HNL = | 1 SKK | 2023-06-26 |
| 1 HNL = | 0.0521 SKK | 19.1977 HNL = | 1 SKK | 2023-06-25 |
| 1 HNL = | 0.0516 SKK | 19.3973 HNL = | 1 SKK | 2023-06-23 |
| 1 HNL = | 0.0521 SKK | 19.1796 HNL = | 1 SKK | 2023-06-22 |
| 1 HNL = | 0.0516 SKK | 19.3631 HNL = | 1 SKK | 2023-06-21 |
| 1 HNL = | 0.0516 SKK | 19.3926 HNL = | 1 SKK | 2023-06-20 |
| 1 HNL = | 0.0516 SKK | 19.3716 HNL = | 1 SKK | 2023-06-19 |
| 1 HNL = | 0.0517 SKK | 19.3269 HNL = | 1 SKK | 2023-06-18 |
| 1 HNL = | 0.0514 SKK | 19.4425 HNL = | 1 SKK | 2023-06-17 |
| 1 HNL = | 0.0522 SKK | 19.15 HNL = | 1 SKK | 2023-06-16 |
| 1 HNL = | 0.0522 SKK | 19.1691 HNL = | 1 SKK | 2023-06-15 |
| 1 HNL = | 0.0522 SKK | 19.1555 HNL = | 1 SKK | 2023-06-14 |
| 1 HNL = | 0.0519 SKK | 19.2531 HNL = | 1 SKK | 2023-06-13 |
| 1 HNL = | 0.052 SKK | 19.2448 HNL = | 1 SKK | 2023-06-12 |
| 1 HNL = | 0.0522 SKK | 19.1569 HNL = | 1 SKK | 2023-06-11 |
| 1 HNL = | 0.0522 SKK | 19.1569 HNL = | 1 SKK | 2023-06-10 |
| 1 HNL = | 0.0522 SKK | 19.168 HNL = | 1 SKK | 2023-06-09 |
| 1 HNL = | 0.0526 SKK | 19.002 HNL = | 1 SKK | 2023-06-08 |
| 1 HNL = | 0.0528 SKK | 18.9551 HNL = | 1 SKK | 2023-06-07 |
| 1 HNL = | 0.0527 SKK | 18.97 HNL = | 1 SKK | 2023-06-06 |
| 1 HNL = | 0.0522 SKK | 19.1649 HNL = | 1 SKK | 2023-06-05 |
| 1 HNL = | 0.0524 SKK | 19.069 HNL = | 1 SKK | 2023-06-04 |
| 1 HNL = | 0.0523 SKK | 19.1039 HNL = | 1 SKK | 2023-06-03 |
| 1 HNL = | 0.0529 SKK | 18.915 HNL = | 1 SKK | 2023-06-02 |
| 1 HNL = | 0.0528 SKK | 18.9282 HNL = | 1 SKK | 2023-06-01 |
| 1 HNL = | 0.0528 SKK | 18.9523 HNL = | 1 SKK | 2023-05-31 |
| 1 HNL = | 0.053 SKK | 18.8758 HNL = | 1 SKK | 2023-05-30 |
| 1 HNL = | 0.053 SKK | 18.8728 HNL = | 1 SKK | 2023-05-29 |
| 1 HNL = | 0.0528 SKK | 18.9395 HNL = | 1 SKK | 2023-05-28 |
| 1 HNL = | 0.0528 SKK | 18.937 HNL = | 1 SKK | 2023-05-27 |
| 1 HNL = | 0.0529 SKK | 18.8997 HNL = | 1 SKK | 2023-05-26 |
| 1 HNL = | 0.0531 SKK | 18.8308 HNL = | 1 SKK | 2023-05-25 |
| 1 HNL = | 0.0531 SKK | 18.8179 HNL = | 1 SKK | 2023-05-24 |
| 1 HNL = | 0.0527 SKK | 18.971 HNL = | 1 SKK | 2023-05-23 |
| 1 HNL = | 0.0528 SKK | 18.9438 HNL = | 1 SKK | 2023-05-22 |
| 1 HNL = | 0.0528 SKK | 18.9219 HNL = | 1 SKK | 2023-05-21 |
| 1 HNL = | 0.0526 SKK | 19.0277 HNL = | 1 SKK | 2023-05-20 |
| 1 HNL = | 0.0525 SKK | 19.0321 HNL = | 1 SKK | 2023-05-19 |
| 1 HNL = | 0.0523 SKK | 19.1365 HNL = | 1 SKK | 2023-05-18 |
| 1 HNL = | 0.0522 SKK | 19.1587 HNL = | 1 SKK | 2023-05-17 |
| 1 HNL = | 0.0525 SKK | 19.0524 HNL = | 1 SKK | 2023-05-16 |
| 1 HNL = | 0.053 SKK | 18.8687 HNL = | 1 SKK | 2023-05-15 |
| 1 HNL = | 0.0532 SKK | 18.7878 HNL = | 1 SKK | 2023-05-14 |
| 1 HNL = | 0.0528 SKK | 18.9249 HNL = | 1 SKK | 2023-05-13 |
| 1 HNL = | 0.0528 SKK | 18.952 HNL = | 1 SKK | 2023-05-12 |
| 1 HNL = | 0.0526 SKK | 19.0248 HNL = | 1 SKK | 2023-05-11 |
| 1 HNL = | 0.0524 SKK | 19.0965 HNL = | 1 SKK | 2023-05-10 |
| 1 HNL = | 0.0524 SKK | 19.0965 HNL = | 1 SKK | 2023-05-09 |
| 1 HNL = | 0.0522 SKK | 19.166 HNL = | 1 SKK | 2023-05-08 |
| 1 HNL = | 0.0521 SKK | 19.1759 HNL = | 1 SKK | 2023-05-07 |
| 1 HNL = | 0.0521 SKK | 19.1759 HNL = | 1 SKK | 2023-05-06 |
| 1 HNL = | 0.0523 SKK | 19.1195 HNL = | 1 SKK | 2023-05-05 |
| 1 HNL = | 0.0523 SKK | 19.1361 HNL = | 1 SKK | 2023-05-04 |
| 1 HNL = | 0.0523 SKK | 19.1144 HNL = | 1 SKK | 2023-05-03 |
| 1 HNL = | 0.0525 SKK | 19.0464 HNL = | 1 SKK | 2023-05-02 |
| 1 HNL = | 0.0533 SKK | 18.7572 HNL = | 1 SKK | 2023-05-01 |
| 1 HNL = | 0.0535 SKK | 18.6891 HNL = | 1 SKK | 2023-04-30 |
| 1 HNL = | 0.0528 SKK | 18.9573 HNL = | 1 SKK | 2023-04-29 |
| 1 HNL = | 0.0527 SKK | 18.9598 HNL = | 1 SKK | 2023-04-28 |