Last Year History for HNL/THB
HNL |
THB |
HNL |
THB |
Date |
1 HNL = |
1.4953 THB |
0.6688 HNL = |
1 THB |
2024-04-28 |
1 HNL = |
1.4953 THB |
0.6688 HNL = |
1 THB |
2024-04-27 |
1 HNL = |
1.4974 THB |
0.6678 HNL = |
1 THB |
2024-04-26 |
1 HNL = |
1.5017 THB |
0.6659 HNL = |
1 THB |
2024-04-25 |
1 HNL = |
1.5076 THB |
0.6633 HNL = |
1 THB |
2024-04-24 |
1 HNL = |
1.5028 THB |
0.6654 HNL = |
1 THB |
2024-04-23 |
1 HNL = |
1.4997 THB |
0.6668 HNL = |
1 THB |
2024-04-22 |
1 HNL = |
1.4943 THB |
0.6692 HNL = |
1 THB |
2024-04-21 |
1 HNL = |
1.4943 THB |
0.6692 HNL = |
1 THB |
2024-04-20 |
1 HNL = |
1.4878 THB |
0.6721 HNL = |
1 THB |
2024-04-19 |
1 HNL = |
1.4935 THB |
0.6696 HNL = |
1 THB |
2024-04-18 |
1 HNL = |
1.4895 THB |
0.6714 HNL = |
1 THB |
2024-04-17 |
1 HNL = |
1.4785 THB |
0.6764 HNL = |
1 THB |
2024-04-16 |
1 HNL = |
1.4874 THB |
0.6723 HNL = |
1 THB |
2024-04-15 |
1 HNL = |
1.4886 THB |
0.6718 HNL = |
1 THB |
2024-04-14 |
1 HNL = |
1.4732 THB |
0.6788 HNL = |
1 THB |
2024-04-13 |
1 HNL = |
1.4764 THB |
0.6773 HNL = |
1 THB |
2024-04-12 |
1 HNL = |
1.4663 THB |
0.682 HNL = |
1 THB |
2024-04-11 |
1 HNL = |
1.4719 THB |
0.6794 HNL = |
1 THB |
2024-04-10 |
1 HNL = |
1.4765 THB |
0.6773 HNL = |
1 THB |
2024-04-09 |
1 HNL = |
1.4856 THB |
0.6731 HNL = |
1 THB |
2024-04-08 |
1 HNL = |
1.4816 THB |
0.6749 HNL = |
1 THB |
2024-04-07 |
1 HNL = |
1.4816 THB |
0.6749 HNL = |
1 THB |
2024-04-06 |
1 HNL = |
1.4818 THB |
0.6748 HNL = |
1 THB |
2024-04-05 |
1 HNL = |
1.4801 THB |
0.6756 HNL = |
1 THB |
2024-04-04 |
1 HNL = |
1.4898 THB |
0.6712 HNL = |
1 THB |
2024-04-03 |
1 HNL = |
1.479 THB |
0.6761 HNL = |
1 THB |
2024-04-02 |
1 HNL = |
1.4777 THB |
0.6767 HNL = |
1 THB |
2024-04-01 |
1 HNL = |
1.4795 THB |
0.6759 HNL = |
1 THB |
2024-03-31 |
1 HNL = |
1.4795 THB |
0.6759 HNL = |
1 THB |
2024-03-30 |
1 HNL = |
1.4729 THB |
0.679 HNL = |
1 THB |
2024-03-29 |
1 HNL = |
1.4778 THB |
0.6767 HNL = |
1 THB |
2024-03-28 |
1 HNL = |
1.4716 THB |
0.6795 HNL = |
1 THB |
2024-03-27 |
1 HNL = |
1.4714 THB |
0.6796 HNL = |
1 THB |
2024-03-26 |
1 HNL = |
1.4757 THB |
0.6776 HNL = |
1 THB |
2024-03-25 |
1 HNL = |
1.4755 THB |
0.6777 HNL = |
1 THB |
2024-03-24 |
1 HNL = |
1.4755 THB |
0.6777 HNL = |
1 THB |
2024-03-23 |
1 HNL = |
1.4653 THB |
0.6824 HNL = |
1 THB |
2024-03-22 |
1 HNL = |
1.4726 THB |
0.6791 HNL = |
1 THB |
2024-03-21 |
1 HNL = |
1.4667 THB |
0.6818 HNL = |
1 THB |
2024-03-20 |
1 HNL = |
1.457 THB |
0.6863 HNL = |
1 THB |
2024-03-19 |
1 HNL = |
1.4568 THB |
0.6864 HNL = |
1 THB |
2024-03-18 |
1 HNL = |
1.4509 THB |
0.6892 HNL = |
1 THB |
2024-03-17 |
1 HNL = |
1.4509 THB |
0.6892 HNL = |
1 THB |
2024-03-16 |
1 HNL = |
1.4446 THB |
0.6922 HNL = |
1 THB |
2024-03-15 |
1 HNL = |
1.443 THB |
0.693 HNL = |
1 THB |
2024-03-14 |
1 HNL = |
1.4458 THB |
0.6917 HNL = |
1 THB |
2024-03-13 |
1 HNL = |
1.4394 THB |
0.6948 HNL = |
1 THB |
2024-03-12 |
1 HNL = |
1.4339 THB |
0.6974 HNL = |
1 THB |
2024-03-11 |
1 HNL = |
1.4337 THB |
0.6975 HNL = |
1 THB |
2024-03-10 |
1 HNL = |
1.4337 THB |
0.6975 HNL = |
1 THB |
2024-03-09 |
1 HNL = |
1.4349 THB |
0.6969 HNL = |
1 THB |
2024-03-08 |
1 HNL = |
1.4428 THB |
0.6931 HNL = |
1 THB |
2024-03-07 |
1 HNL = |
1.446 THB |
0.6916 HNL = |
1 THB |
2024-03-06 |
1 HNL = |
1.4492 THB |
0.69 HNL = |
1 THB |
2024-03-05 |
1 HNL = |
1.4535 THB |
0.688 HNL = |
1 THB |
2024-03-04 |
1 HNL = |
1.4491 THB |
0.6901 HNL = |
1 THB |
2024-03-03 |
1 HNL = |
1.4491 THB |
0.6901 HNL = |
1 THB |
2024-03-02 |
1 HNL = |
1.4519 THB |
0.6888 HNL = |
1 THB |
2024-03-01 |
1 HNL = |
1.4566 THB |
0.6866 HNL = |
1 THB |
2024-02-29 |
1 HNL = |
1.4566 THB |
0.6865 HNL = |
1 THB |
2024-02-28 |
1 HNL = |
1.4507 THB |
0.6893 HNL = |
1 THB |
2024-02-27 |
1 HNL = |
1.4505 THB |
0.6894 HNL = |
1 THB |
2024-02-26 |
1 HNL = |
1.4565 THB |
0.6866 HNL = |
1 THB |
2024-02-25 |
1 HNL = |
1.4565 THB |
0.6866 HNL = |
1 THB |
2024-02-24 |
1 HNL = |
1.4569 THB |
0.6864 HNL = |
1 THB |
2024-02-23 |
1 HNL = |
1.4547 THB |
0.6874 HNL = |
1 THB |
2024-02-22 |
1 HNL = |
1.4522 THB |
0.6886 HNL = |
1 THB |
2024-02-21 |
1 HNL = |
1.4583 THB |
0.6857 HNL = |
1 THB |
2024-02-20 |
1 HNL = |
1.4592 THB |
0.6853 HNL = |
1 THB |
2024-02-19 |
1 HNL = |
1.4484 THB |
0.6904 HNL = |
1 THB |
2024-02-18 |
1 HNL = |
1.4526 THB |
0.6884 HNL = |
1 THB |
2024-02-17 |
1 HNL = |
1.4631 THB |
0.6835 HNL = |
1 THB |
2024-02-16 |
1 HNL = |
1.4673 THB |
0.6815 HNL = |
1 THB |
2024-02-15 |
1 HNL = |
1.455 THB |
0.6873 HNL = |
1 THB |
2024-02-14 |
1 HNL = |
1.4468 THB |
0.6912 HNL = |
1 THB |
2024-02-13 |
1 HNL = |
1.4563 THB |
0.6867 HNL = |
1 THB |
2024-02-12 |
1 HNL = |
1.4567 THB |
0.6865 HNL = |
1 THB |
2024-02-11 |
1 HNL = |
1.4567 THB |
0.6865 HNL = |
1 THB |
2024-02-10 |
1 HNL = |
1.4577 THB |
0.686 HNL = |
1 THB |
2024-02-09 |
1 HNL = |
1.4531 THB |
0.6882 HNL = |
1 THB |
2024-02-08 |
1 HNL = |
1.4473 THB |
0.6909 HNL = |
1 THB |
2024-02-07 |
1 HNL = |
1.4447 THB |
0.6922 HNL = |
1 THB |
2024-02-06 |
1 HNL = |
1.436 THB |
0.6964 HNL = |
1 THB |
2024-02-05 |
1 HNL = |
1.4266 THB |
0.701 HNL = |
1 THB |
2024-02-04 |
1 HNL = |
1.4266 THB |
0.701 HNL = |
1 THB |
2024-02-03 |
1 HNL = |
1.4363 THB |
0.6962 HNL = |
1 THB |
2024-02-02 |
1 HNL = |
1.4354 THB |
0.6967 HNL = |
1 THB |
2024-02-01 |
1 HNL = |
1.437 THB |
0.6959 HNL = |
1 THB |
2024-01-31 |
1 HNL = |
1.4363 THB |
0.6962 HNL = |
1 THB |
2024-01-30 |
1 HNL = |
1.4384 THB |
0.6952 HNL = |
1 THB |
2024-01-29 |
1 HNL = |
1.4435 THB |
0.6928 HNL = |
1 THB |
2024-01-28 |
1 HNL = |
1.4435 THB |
0.6928 HNL = |
1 THB |
2024-01-27 |
1 HNL = |
1.4348 THB |
0.6969 HNL = |
1 THB |
2024-01-26 |
1 HNL = |
1.4453 THB |
0.6919 HNL = |
1 THB |
2024-01-25 |
1 HNL = |
1.4456 THB |
0.6917 HNL = |
1 THB |
2024-01-24 |
1 HNL = |
1.4487 THB |
0.6903 HNL = |
1 THB |
2024-01-23 |
1 HNL = |
1.4482 THB |
0.6905 HNL = |
1 THB |
2024-01-22 |
1 HNL = |
1.4436 THB |
0.6927 HNL = |
1 THB |
2024-01-21 |
1 HNL = |
1.4368 THB |
0.696 HNL = |
1 THB |
2024-01-20 |
1 HNL = |
1.4361 THB |
0.6963 HNL = |
1 THB |
2024-01-19 |
1 HNL = |
1.4446 THB |
0.6922 HNL = |
1 THB |
2024-01-18 |
1 HNL = |
1.4383 THB |
0.6953 HNL = |
1 THB |
2024-01-17 |
1 HNL = |
1.4333 THB |
0.6977 HNL = |
1 THB |
2024-01-16 |
1 HNL = |
1.4176 THB |
0.7054 HNL = |
1 THB |
2024-01-15 |
1 HNL = |
1.4193 THB |
0.7046 HNL = |
1 THB |
2024-01-14 |
1 HNL = |
1.4193 THB |
0.7046 HNL = |
1 THB |
2024-01-13 |
1 HNL = |
1.4214 THB |
0.7035 HNL = |
1 THB |
2024-01-12 |
1 HNL = |
1.4256 THB |
0.7015 HNL = |
1 THB |
2024-01-11 |
1 HNL = |
1.4196 THB |
0.7044 HNL = |
1 THB |
2024-01-10 |
1 HNL = |
1.4207 THB |
0.7039 HNL = |
1 THB |
2024-01-09 |
1 HNL = |
1.4241 THB |
0.7022 HNL = |
1 THB |
2024-01-08 |
1 HNL = |
1.4111 THB |
0.7087 HNL = |
1 THB |
2024-01-07 |
1 HNL = |
1.4111 THB |
0.7087 HNL = |
1 THB |
2024-01-06 |
1 HNL = |
1.4038 THB |
0.7124 HNL = |
1 THB |
2024-01-05 |
1 HNL = |
1.3973 THB |
0.7157 HNL = |
1 THB |
2024-01-04 |
1 HNL = |
1.3866 THB |
0.7212 HNL = |
1 THB |
2024-01-03 |
1 HNL = |
1.3802 THB |
0.7246 HNL = |
1 THB |
2024-01-02 |
1 HNL = |
1.3895 THB |
0.7197 HNL = |
1 THB |
2024-01-01 |
1 HNL = |
1.4118 THB |
0.7083 HNL = |
1 THB |
2023-12-31 |
1 HNL = |
1.4144 THB |
0.707 HNL = |
1 THB |
2023-12-30 |
1 HNL = |
1.3876 THB |
0.7207 HNL = |
1 THB |
2023-12-29 |
1 HNL = |
1.3913 THB |
0.7188 HNL = |
1 THB |
2023-12-28 |
1 HNL = |
1.3895 THB |
0.7197 HNL = |
1 THB |
2023-12-27 |
1 HNL = |
1.3989 THB |
0.7149 HNL = |
1 THB |
2023-12-26 |
1 HNL = |
1.3997 THB |
0.7144 HNL = |
1 THB |
2023-12-25 |
1 HNL = |
1.403 THB |
0.7127 HNL = |
1 THB |
2023-12-24 |
1 HNL = |
1.403 THB |
0.7127 HNL = |
1 THB |
2023-12-23 |
1 HNL = |
1.4058 THB |
0.7113 HNL = |
1 THB |
2023-12-22 |
1 HNL = |
1.4168 THB |
0.7058 HNL = |
1 THB |
2023-12-21 |
1 HNL = |
1.421 THB |
0.7037 HNL = |
1 THB |
2023-12-20 |
1 HNL = |
1.415 THB |
0.7067 HNL = |
1 THB |
2023-12-19 |
1 HNL = |
1.4113 THB |
0.7086 HNL = |
1 THB |
2023-12-18 |
1 HNL = |
1.4069 THB |
0.7108 HNL = |
1 THB |
2023-12-17 |
1 HNL = |
1.4069 THB |
0.7108 HNL = |
1 THB |
2023-12-16 |
1 HNL = |
1.4195 THB |
0.7045 HNL = |
1 THB |
2023-12-15 |
1 HNL = |
1.435 THB |
0.6969 HNL = |
1 THB |
2023-12-14 |
1 HNL = |
1.4502 THB |
0.6896 HNL = |
1 THB |
2023-12-13 |
1 HNL = |
1.4456 THB |
0.6918 HNL = |
1 THB |
2023-12-12 |
1 HNL = |
1.4447 THB |
0.6922 HNL = |
1 THB |
2023-12-11 |
1 HNL = |
1.4445 THB |
0.6923 HNL = |
1 THB |
2023-12-10 |
1 HNL = |
1.4445 THB |
0.6923 HNL = |
1 THB |
2023-12-09 |
1 HNL = |
1.4351 THB |
0.6968 HNL = |
1 THB |
2023-12-08 |
1 HNL = |
1.4249 THB |
0.7018 HNL = |
1 THB |
2023-12-07 |
1 HNL = |
1.4194 THB |
0.7045 HNL = |
1 THB |
2023-12-06 |
1 HNL = |
1.4277 THB |
0.7004 HNL = |
1 THB |
2023-12-05 |
1 HNL = |
1.4127 THB |
0.7079 HNL = |
1 THB |
2023-12-04 |
1 HNL = |
1.4127 THB |
0.7079 HNL = |
1 THB |
2023-12-03 |
1 HNL = |
1.4115 THB |
0.7084 HNL = |
1 THB |
2023-12-02 |
1 HNL = |
1.4267 THB |
0.7009 HNL = |
1 THB |
2023-12-01 |
1 HNL = |
1.4263 THB |
0.7011 HNL = |
1 THB |
2023-11-30 |
1 HNL = |
1.408 THB |
0.7102 HNL = |
1 THB |
2023-11-29 |
1 HNL = |
1.4117 THB |
0.7084 HNL = |
1 THB |
2023-11-28 |
1 HNL = |
1.4262 THB |
0.7012 HNL = |
1 THB |
2023-11-27 |
1 HNL = |
1.4381 THB |
0.6954 HNL = |
1 THB |
2023-11-26 |
1 HNL = |
1.4299 THB |
0.6994 HNL = |
1 THB |
2023-11-25 |
1 HNL = |
1.4345 THB |
0.6971 HNL = |
1 THB |
2023-11-24 |
1 HNL = |
1.4275 THB |
0.7005 HNL = |
1 THB |
2023-11-23 |
1 HNL = |
1.423 THB |
0.7027 HNL = |
1 THB |
2023-11-22 |
1 HNL = |
1.4305 THB |
0.6991 HNL = |
1 THB |
2023-11-21 |
1 HNL = |
1.4254 THB |
0.7016 HNL = |
1 THB |
2023-11-20 |
1 HNL = |
1.4401 THB |
0.6944 HNL = |
1 THB |
2023-11-19 |
1 HNL = |
1.4401 THB |
0.6944 HNL = |
1 THB |
2023-11-18 |
1 HNL = |
1.4179 THB |
0.7053 HNL = |
1 THB |
2023-11-17 |
1 HNL = |
1.4329 THB |
0.6979 HNL = |
1 THB |
2023-11-16 |
1 HNL = |
1.4574 THB |
0.6862 HNL = |
1 THB |
2023-11-15 |
1 HNL = |
1.462 THB |
0.684 HNL = |
1 THB |
2023-11-14 |
1 HNL = |
1.4574 THB |
0.6862 HNL = |
1 THB |
2023-11-13 |
1 HNL = |
1.478 THB |
0.6766 HNL = |
1 THB |
2023-11-12 |
1 HNL = |
1.478 THB |
0.6766 HNL = |
1 THB |
2023-11-11 |
1 HNL = |
1.4503 THB |
0.6895 HNL = |
1 THB |
2023-11-10 |
1 HNL = |
1.446 THB |
0.6916 HNL = |
1 THB |
2023-11-09 |
1 HNL = |
1.4401 THB |
0.6944 HNL = |
1 THB |
2023-11-08 |
1 HNL = |
1.4344 THB |
0.6972 HNL = |
1 THB |
2023-11-07 |
1 HNL = |
1.4479 THB |
0.6906 HNL = |
1 THB |
2023-11-06 |
1 HNL = |
1.4529 THB |
0.6883 HNL = |
1 THB |
2023-11-05 |
1 HNL = |
1.4529 THB |
0.6883 HNL = |
1 THB |
2023-11-04 |
1 HNL = |
1.4441 THB |
0.6925 HNL = |
1 THB |
2023-11-03 |
1 HNL = |
1.4622 THB |
0.6839 HNL = |
1 THB |
2023-11-02 |
1 HNL = |
1.4636 THB |
0.6832 HNL = |
1 THB |
2023-11-01 |
1 HNL = |
1.4602 THB |
0.6849 HNL = |
1 THB |
2023-10-31 |
1 HNL = |
1.4575 THB |
0.6861 HNL = |
1 THB |
2023-10-30 |
1 HNL = |
1.4661 THB |
0.6821 HNL = |
1 THB |
2023-10-29 |
1 HNL = |
1.4661 THB |
0.6821 HNL = |
1 THB |
2023-10-28 |
1 HNL = |
1.4697 THB |
0.6804 HNL = |
1 THB |
2023-10-27 |
1 HNL = |
1.4666 THB |
0.6819 HNL = |
1 THB |
2023-10-26 |
1 HNL = |
1.4625 THB |
0.6838 HNL = |
1 THB |
2023-10-25 |
1 HNL = |
1.4785 THB |
0.6764 HNL = |
1 THB |
2023-10-24 |
1 HNL = |
1.4775 THB |
0.6768 HNL = |
1 THB |
2023-10-23 |
1 HNL = |
1.4808 THB |
0.6753 HNL = |
1 THB |
2023-10-22 |
1 HNL = |
1.4808 THB |
0.6753 HNL = |
1 THB |
2023-10-21 |
1 HNL = |
1.4833 THB |
0.6742 HNL = |
1 THB |
2023-10-20 |
1 HNL = |
1.4723 THB |
0.6792 HNL = |
1 THB |
2023-10-19 |
1 HNL = |
1.4736 THB |
0.6786 HNL = |
1 THB |
2023-10-18 |
1 HNL = |
1.477 THB |
0.677 HNL = |
1 THB |
2023-10-17 |
1 HNL = |
1.4718 THB |
0.6794 HNL = |
1 THB |
2023-10-16 |
1 HNL = |
1.471 THB |
0.6798 HNL = |
1 THB |
2023-10-15 |
1 HNL = |
1.471 THB |
0.6798 HNL = |
1 THB |
2023-10-14 |
1 HNL = |
1.4678 THB |
0.6813 HNL = |
1 THB |
2023-10-13 |
1 HNL = |
1.4716 THB |
0.6795 HNL = |
1 THB |
2023-10-12 |
1 HNL = |
1.4818 THB |
0.6749 HNL = |
1 THB |
2023-10-11 |
1 HNL = |
1.4962 THB |
0.6684 HNL = |
1 THB |
2023-10-10 |
1 HNL = |
1.5074 THB |
0.6634 HNL = |
1 THB |
2023-10-09 |
1 HNL = |
1.5045 THB |
0.6647 HNL = |
1 THB |
2023-10-08 |
1 HNL = |
1.5045 THB |
0.6647 HNL = |
1 THB |
2023-10-07 |
1 HNL = |
1.5047 THB |
0.6646 HNL = |
1 THB |
2023-10-06 |
1 HNL = |
1.5005 THB |
0.6665 HNL = |
1 THB |
2023-10-05 |
1 HNL = |
1.5023 THB |
0.6656 HNL = |
1 THB |
2023-10-04 |
1 HNL = |
1.4923 THB |
0.6701 HNL = |
1 THB |
2023-10-03 |
1 HNL = |
1.4911 THB |
0.6707 HNL = |
1 THB |
2023-10-02 |
1 HNL = |
1.4912 THB |
0.6706 HNL = |
1 THB |
2023-10-01 |
1 HNL = |
1.4912 THB |
0.6706 HNL = |
1 THB |
2023-09-30 |
1 HNL = |
1.4799 THB |
0.6757 HNL = |
1 THB |
2023-09-29 |
1 HNL = |
1.4849 THB |
0.6735 HNL = |
1 THB |
2023-09-28 |
1 HNL = |
1.4765 THB |
0.6773 HNL = |
1 THB |
2023-09-27 |
1 HNL = |
1.4679 THB |
0.6812 HNL = |
1 THB |
2023-09-26 |
1 HNL = |
1.4681 THB |
0.6811 HNL = |
1 THB |
2023-09-25 |
1 HNL = |
1.4647 THB |
0.6828 HNL = |
1 THB |
2023-09-24 |
1 HNL = |
1.4647 THB |
0.6828 HNL = |
1 THB |
2023-09-23 |
1 HNL = |
1.4663 THB |
0.682 HNL = |
1 THB |
2023-09-22 |
1 HNL = |
1.4576 THB |
0.686 HNL = |
1 THB |
2023-09-21 |
1 HNL = |
1.4691 THB |
0.6807 HNL = |
1 THB |
2023-09-20 |
1 HNL = |
1.4568 THB |
0.6864 HNL = |
1 THB |
2023-09-19 |
1 HNL = |
1.4494 THB |
0.69 HNL = |
1 THB |
2023-09-18 |
1 HNL = |
1.4505 THB |
0.6894 HNL = |
1 THB |
2023-09-17 |
1 HNL = |
1.4505 THB |
0.6894 HNL = |
1 THB |
2023-09-16 |
1 HNL = |
1.438 THB |
0.6954 HNL = |
1 THB |
2023-09-15 |
1 HNL = |
1.4532 THB |
0.6881 HNL = |
1 THB |
2023-09-14 |
1 HNL = |
1.4558 THB |
0.6869 HNL = |
1 THB |
2023-09-13 |
1 HNL = |
1.4465 THB |
0.6913 HNL = |
1 THB |
2023-09-12 |
1 HNL = |
1.442 THB |
0.6935 HNL = |
1 THB |
2023-09-11 |
1 HNL = |
1.4542 THB |
0.6877 HNL = |
1 THB |
2023-09-10 |
1 HNL = |
1.4339 THB |
0.6974 HNL = |
1 THB |
2023-09-09 |
1 HNL = |
1.4452 THB |
0.692 HNL = |
1 THB |
2023-09-08 |
1 HNL = |
1.4433 THB |
0.6929 HNL = |
1 THB |
2023-09-07 |
1 HNL = |
1.4243 THB |
0.7021 HNL = |
1 THB |
2023-09-06 |
1 HNL = |
1.4368 THB |
0.696 HNL = |
1 THB |
2023-09-05 |
1 HNL = |
1.422 THB |
0.7032 HNL = |
1 THB |
2023-09-04 |
1 HNL = |
1.4294 THB |
0.6996 HNL = |
1 THB |
2023-09-03 |
1 HNL = |
1.4294 THB |
0.6996 HNL = |
1 THB |
2023-09-02 |
1 HNL = |
1.4189 THB |
0.7048 HNL = |
1 THB |
2023-09-01 |
1 HNL = |
1.4276 THB |
0.7005 HNL = |
1 THB |
2023-08-31 |
1 HNL = |
1.4343 THB |
0.6972 HNL = |
1 THB |
2023-08-30 |
1 HNL = |
1.4305 THB |
0.6991 HNL = |
1 THB |
2023-08-29 |
1 HNL = |
1.4323 THB |
0.6982 HNL = |
1 THB |
2023-08-28 |
1 HNL = |
1.4269 THB |
0.7008 HNL = |
1 THB |
2023-08-27 |
1 HNL = |
1.4269 THB |
0.7008 HNL = |
1 THB |
2023-08-26 |
1 HNL = |
1.4199 THB |
0.7043 HNL = |
1 THB |
2023-08-25 |
1 HNL = |
1.4024 THB |
0.713 HNL = |
1 THB |
2023-08-24 |
1 HNL = |
1.4194 THB |
0.7045 HNL = |
1 THB |
2023-08-23 |
1 HNL = |
1.4232 THB |
0.7026 HNL = |
1 THB |
2023-08-22 |
1 HNL = |
1.4343 THB |
0.6972 HNL = |
1 THB |
2023-08-21 |
1 HNL = |
1.4492 THB |
0.69 HNL = |
1 THB |
2023-08-20 |
1 HNL = |
1.4453 THB |
0.6919 HNL = |
1 THB |
2023-08-19 |
1 HNL = |
1.4399 THB |
0.6945 HNL = |
1 THB |
2023-08-18 |
1 HNL = |
1.4362 THB |
0.6963 HNL = |
1 THB |
2023-08-17 |
1 HNL = |
1.4352 THB |
0.6968 HNL = |
1 THB |
2023-08-16 |
1 HNL = |
1.4297 THB |
0.6995 HNL = |
1 THB |
2023-08-15 |
1 HNL = |
1.4222 THB |
0.7031 HNL = |
1 THB |
2023-08-14 |
1 HNL = |
1.422 THB |
0.7032 HNL = |
1 THB |
2023-08-13 |
1 HNL = |
1.422 THB |
0.7032 HNL = |
1 THB |
2023-08-12 |
1 HNL = |
1.4214 THB |
0.7035 HNL = |
1 THB |
2023-08-11 |
1 HNL = |
1.4267 THB |
0.7009 HNL = |
1 THB |
2023-08-10 |
1 HNL = |
1.4207 THB |
0.7039 HNL = |
1 THB |
2023-08-09 |
1 HNL = |
1.4237 THB |
0.7024 HNL = |
1 THB |
2023-08-08 |
1 HNL = |
1.425 THB |
0.7018 HNL = |
1 THB |
2023-08-07 |
1 HNL = |
1.4208 THB |
0.7038 HNL = |
1 THB |
2023-08-06 |
1 HNL = |
1.4208 THB |
0.7038 HNL = |
1 THB |
2023-08-05 |
1 HNL = |
1.4175 THB |
0.7054 HNL = |
1 THB |
2023-08-04 |
1 HNL = |
1.4033 THB |
0.7126 HNL = |
1 THB |
2023-08-03 |
1 HNL = |
1.3932 THB |
0.7178 HNL = |
1 THB |
2023-08-02 |
1 HNL = |
1.386 THB |
0.7215 HNL = |
1 THB |
2023-08-01 |
1 HNL = |
1.3927 THB |
0.718 HNL = |
1 THB |
2023-07-31 |
1 HNL = |
1.3839 THB |
0.7226 HNL = |
1 THB |
2023-07-30 |
1 HNL = |
1.3839 THB |
0.7226 HNL = |
1 THB |
2023-07-29 |
1 HNL = |
1.38 THB |
0.7246 HNL = |
1 THB |
2023-07-28 |
1 HNL = |
1.3852 THB |
0.7219 HNL = |
1 THB |
2023-07-27 |
1 HNL = |
1.3917 THB |
0.7185 HNL = |
1 THB |
2023-07-26 |
1 HNL = |
1.3989 THB |
0.7149 HNL = |
1 THB |
2023-07-25 |
1 HNL = |
1.3936 THB |
0.7175 HNL = |
1 THB |
2023-07-24 |
1 HNL = |
1.3989 THB |
0.7149 HNL = |
1 THB |
2023-07-23 |
1 HNL = |
1.3989 THB |
0.7149 HNL = |
1 THB |
2023-07-22 |
1 HNL = |
1.391 THB |
0.7189 HNL = |
1 THB |
2023-07-21 |
1 HNL = |
1.3808 THB |
0.7242 HNL = |
1 THB |
2023-07-20 |
1 HNL = |
1.3791 THB |
0.7251 HNL = |
1 THB |
2023-07-19 |
1 HNL = |
1.3938 THB |
0.7175 HNL = |
1 THB |
2023-07-18 |
1 HNL = |
1.4065 THB |
0.711 HNL = |
1 THB |
2023-07-17 |
1 HNL = |
1.41 THB |
0.7092 HNL = |
1 THB |
2023-07-16 |
1 HNL = |
1.41 THB |
0.7092 HNL = |
1 THB |
2023-07-15 |
1 HNL = |
1.4134 THB |
0.7075 HNL = |
1 THB |
2023-07-14 |
1 HNL = |
1.4203 THB |
0.7041 HNL = |
1 THB |
2023-07-13 |
1 HNL = |
1.4204 THB |
0.704 HNL = |
1 THB |
2023-07-12 |
1 HNL = |
1.4212 THB |
0.7036 HNL = |
1 THB |
2023-07-11 |
1 HNL = |
1.4367 THB |
0.696 HNL = |
1 THB |
2023-07-10 |
1 HNL = |
1.4385 THB |
0.6952 HNL = |
1 THB |
2023-07-09 |
1 HNL = |
1.4385 THB |
0.6952 HNL = |
1 THB |
2023-07-08 |
1 HNL = |
1.4341 THB |
0.6973 HNL = |
1 THB |
2023-07-07 |
1 HNL = |
1.4175 THB |
0.7055 HNL = |
1 THB |
2023-07-06 |
1 HNL = |
1.4117 THB |
0.7084 HNL = |
1 THB |
2023-07-05 |
1 HNL = |
1.4195 THB |
0.7045 HNL = |
1 THB |
2023-07-04 |
1 HNL = |
1.4376 THB |
0.6956 HNL = |
1 THB |
2023-07-03 |
1 HNL = |
1.4268 THB |
0.7009 HNL = |
1 THB |
2023-07-02 |
1 HNL = |
1.4268 THB |
0.7009 HNL = |
1 THB |
2023-07-01 |
1 HNL = |
1.4333 THB |
0.6977 HNL = |
1 THB |
2023-06-30 |
1 HNL = |
1.4412 THB |
0.6939 HNL = |
1 THB |
2023-06-29 |
1 HNL = |
1.4472 THB |
0.691 HNL = |
1 THB |
2023-06-28 |
1 HNL = |
1.4333 THB |
0.6977 HNL = |
1 THB |
2023-06-27 |
1 HNL = |
1.4343 THB |
0.6972 HNL = |
1 THB |
2023-06-26 |
1 HNL = |
1.4407 THB |
0.6941 HNL = |
1 THB |
2023-06-25 |
1 HNL = |
1.4237 THB |
0.7024 HNL = |
1 THB |
2023-06-23 |
1 HNL = |
1.4327 THB |
0.698 HNL = |
1 THB |
2023-06-22 |
1 HNL = |
1.4141 THB |
0.7072 HNL = |
1 THB |
2023-06-21 |
1 HNL = |
1.4113 THB |
0.7086 HNL = |
1 THB |
2023-06-20 |
1 HNL = |
1.4119 THB |
0.7082 HNL = |
1 THB |
2023-06-19 |
1 HNL = |
1.4106 THB |
0.7089 HNL = |
1 THB |
2023-06-18 |
1 HNL = |
1.3982 THB |
0.7152 HNL = |
1 THB |
2023-06-17 |
1 HNL = |
1.4181 THB |
0.7052 HNL = |
1 THB |
2023-06-16 |
1 HNL = |
1.4261 THB |
0.7012 HNL = |
1 THB |
2023-06-15 |
1 HNL = |
1.4134 THB |
0.7075 HNL = |
1 THB |
2023-06-14 |
1 HNL = |
1.4022 THB |
0.7132 HNL = |
1 THB |
2023-06-13 |
1 HNL = |
1.4041 THB |
0.7122 HNL = |
1 THB |
2023-06-12 |
1 HNL = |
1.4064 THB |
0.711 HNL = |
1 THB |
2023-06-11 |
1 HNL = |
1.4064 THB |
0.711 HNL = |
1 THB |
2023-06-10 |
1 HNL = |
1.4011 THB |
0.7137 HNL = |
1 THB |
2023-06-09 |
1 HNL = |
1.4138 THB |
0.7073 HNL = |
1 THB |
2023-06-08 |
1 HNL = |
1.4118 THB |
0.7083 HNL = |
1 THB |
2023-06-07 |
1 HNL = |
1.4179 THB |
0.7053 HNL = |
1 THB |
2023-06-06 |
1 HNL = |
1.4094 THB |
0.7095 HNL = |
1 THB |
2023-06-05 |
1 HNL = |
1.4102 THB |
0.7091 HNL = |
1 THB |
2023-06-04 |
1 HNL = |
1.4077 THB |
0.7104 HNL = |
1 THB |
2023-06-03 |
1 HNL = |
1.412 THB |
0.7082 HNL = |
1 THB |
2023-06-02 |
1 HNL = |
1.419 THB |
0.7047 HNL = |
1 THB |
2023-06-01 |
1 HNL = |
1.4157 THB |
0.7064 HNL = |
1 THB |
2023-05-31 |
1 HNL = |
1.4127 THB |
0.7079 HNL = |
1 THB |
2023-05-30 |
1 HNL = |
1.4106 THB |
0.7089 HNL = |
1 THB |
2023-05-29 |
1 HNL = |
1.4078 THB |
0.7103 HNL = |
1 THB |
2023-05-28 |
1 HNL = |
1.4078 THB |
0.7103 HNL = |
1 THB |
2023-05-27 |
1 HNL = |
1.4086 THB |
0.7099 HNL = |
1 THB |
2023-05-26 |
1 HNL = |
1.4054 THB |
0.7115 HNL = |
1 THB |
2023-05-25 |
1 HNL = |
1.4033 THB |
0.7126 HNL = |
1 THB |
2023-05-24 |
1 HNL = |
1.3972 THB |
0.7157 HNL = |
1 THB |
2023-05-23 |
1 HNL = |
1.3989 THB |
0.7149 HNL = |
1 THB |
2023-05-22 |
1 HNL = |
1.4 THB |
0.7143 HNL = |
1 THB |
2023-05-21 |
1 HNL = |
1.3916 THB |
0.7186 HNL = |
1 THB |
2023-05-20 |
1 HNL = |
1.3964 THB |
0.7161 HNL = |
1 THB |
2023-05-19 |
1 HNL = |
1.3887 THB |
0.7201 HNL = |
1 THB |
2023-05-18 |
1 HNL = |
1.3818 THB |
0.7237 HNL = |
1 THB |
2023-05-17 |
1 HNL = |
1.37 THB |
0.73 HNL = |
1 THB |
2023-05-16 |
1 HNL = |
1.3834 THB |
0.7229 HNL = |
1 THB |
2023-05-15 |
1 HNL = |
1.3847 THB |
0.7222 HNL = |
1 THB |
2023-05-14 |
1 HNL = |
1.3691 THB |
0.7304 HNL = |
1 THB |
2023-05-13 |
1 HNL = |
1.3709 THB |
0.7295 HNL = |
1 THB |
2023-05-12 |
1 HNL = |
1.3647 THB |
0.7328 HNL = |
1 THB |
2023-05-11 |
1 HNL = |
1.3663 THB |
0.7319 HNL = |
1 THB |
2023-05-10 |
1 HNL = |
1.3715 THB |
0.7291 HNL = |
1 THB |
2023-05-09 |
1 HNL = |
1.3735 THB |
0.7281 HNL = |
1 THB |
2023-05-08 |
1 HNL = |
1.3674 THB |
0.7313 HNL = |
1 THB |
2023-05-07 |
1 HNL = |
1.3674 THB |
0.7313 HNL = |
1 THB |
2023-05-06 |
1 HNL = |
1.3691 THB |
0.7304 HNL = |
1 THB |
2023-05-05 |
1 HNL = |
1.3736 THB |
0.728 HNL = |
1 THB |
2023-05-04 |
1 HNL = |
1.3848 THB |
0.7221 HNL = |
1 THB |
2023-05-03 |
1 HNL = |
1.3889 THB |
0.72 HNL = |
1 THB |
2023-05-02 |
1 HNL = |
1.4071 THB |
0.7107 HNL = |
1 THB |
2023-05-01 |
1 HNL = |
1.4073 THB |
0.7106 HNL = |
1 THB |
2023-04-30 |
1 HNL = |
1.3803 THB |
0.7245 HNL = |
1 THB |
2023-04-29 |