Last Year History for HNL/THB
| HNL | THB | HNL | THB | Date |
|---|---|---|---|---|
| 1 HNL = | 1.3709 THB | 0.7294 HNL = | 1 THB | 2024-11-21 |
| 1 HNL = | 1.3786 THB | 0.7254 HNL = | 1 THB | 2024-11-20 |
| 1 HNL = | 1.3745 THB | 0.7276 HNL = | 1 THB | 2024-11-19 |
| 1 HNL = | 1.3745 THB | 0.7275 HNL = | 1 THB | 2024-11-18 |
| 1 HNL = | 1.3755 THB | 0.727 HNL = | 1 THB | 2024-11-17 |
| 1 HNL = | 1.3755 THB | 0.727 HNL = | 1 THB | 2024-11-16 |
| 1 HNL = | 1.3797 THB | 0.7248 HNL = | 1 THB | 2024-11-15 |
| 1 HNL = | 1.3798 THB | 0.7247 HNL = | 1 THB | 2024-11-14 |
| 1 HNL = | 1.3767 THB | 0.7264 HNL = | 1 THB | 2024-11-13 |
| 1 HNL = | 1.3791 THB | 0.7251 HNL = | 1 THB | 2024-11-12 |
| 1 HNL = | 1.353 THB | 0.7391 HNL = | 1 THB | 2024-11-11 |
| 1 HNL = | 1.3485 THB | 0.7416 HNL = | 1 THB | 2024-11-10 |
| 1 HNL = | 1.3485 THB | 0.7416 HNL = | 1 THB | 2024-11-09 |
| 1 HNL = | 1.3535 THB | 0.7388 HNL = | 1 THB | 2024-11-08 |
| 1 HNL = | 1.3603 THB | 0.7351 HNL = | 1 THB | 2024-11-07 |
| 1 HNL = | 1.3635 THB | 0.7334 HNL = | 1 THB | 2024-11-06 |
| 1 HNL = | 1.3403 THB | 0.7461 HNL = | 1 THB | 2024-11-05 |
| 1 HNL = | 1.3413 THB | 0.7455 HNL = | 1 THB | 2024-11-04 |
| 1 HNL = | 1.3495 THB | 0.741 HNL = | 1 THB | 2024-11-03 |
| 1 HNL = | 1.3534 THB | 0.7389 HNL = | 1 THB | 2024-11-02 |
| 1 HNL = | 1.3464 THB | 0.7427 HNL = | 1 THB | 2024-11-01 |
| 1 HNL = | 1.3399 THB | 0.7463 HNL = | 1 THB | 2024-10-31 |
| 1 HNL = | 1.3384 THB | 0.7472 HNL = | 1 THB | 2024-10-30 |
| 1 HNL = | 1.3379 THB | 0.7474 HNL = | 1 THB | 2024-10-29 |
| 1 HNL = | 1.3403 THB | 0.7461 HNL = | 1 THB | 2024-10-28 |
| 1 HNL = | 1.3324 THB | 0.7505 HNL = | 1 THB | 2024-10-27 |
| 1 HNL = | 1.3324 THB | 0.7505 HNL = | 1 THB | 2024-10-26 |
| 1 HNL = | 1.3432 THB | 0.7445 HNL = | 1 THB | 2024-10-25 |
| 1 HNL = | 1.3372 THB | 0.7478 HNL = | 1 THB | 2024-10-24 |
| 1 HNL = | 1.3498 THB | 0.7409 HNL = | 1 THB | 2024-10-23 |
| 1 HNL = | 1.3414 THB | 0.7455 HNL = | 1 THB | 2024-10-22 |
| 1 HNL = | 1.342 THB | 0.7452 HNL = | 1 THB | 2024-10-21 |
| 1 HNL = | 1.3322 THB | 0.7506 HNL = | 1 THB | 2024-10-20 |
| 1 HNL = | 1.3322 THB | 0.7506 HNL = | 1 THB | 2024-10-19 |
| 1 HNL = | 1.3275 THB | 0.7533 HNL = | 1 THB | 2024-10-18 |
| 1 HNL = | 1.3202 THB | 0.7574 HNL = | 1 THB | 2024-10-17 |
| 1 HNL = | 1.3227 THB | 0.756 HNL = | 1 THB | 2024-10-16 |
| 1 HNL = | 1.3387 THB | 0.747 HNL = | 1 THB | 2024-10-15 |
| 1 HNL = | 1.3327 THB | 0.7503 HNL = | 1 THB | 2024-10-14 |
| 1 HNL = | 1.3342 THB | 0.7495 HNL = | 1 THB | 2024-10-13 |
| 1 HNL = | 1.3342 THB | 0.7495 HNL = | 1 THB | 2024-10-12 |
| 1 HNL = | 1.3419 THB | 0.7452 HNL = | 1 THB | 2024-10-11 |
| 1 HNL = | 1.3519 THB | 0.7397 HNL = | 1 THB | 2024-10-10 |
| 1 HNL = | 1.337 THB | 0.748 HNL = | 1 THB | 2024-10-09 |
| 1 HNL = | 1.3486 THB | 0.7415 HNL = | 1 THB | 2024-10-08 |
| 1 HNL = | 1.3382 THB | 0.7473 HNL = | 1 THB | 2024-10-07 |
| 1 HNL = | 1.3328 THB | 0.7503 HNL = | 1 THB | 2024-10-06 |
| 1 HNL = | 1.3328 THB | 0.7503 HNL = | 1 THB | 2024-10-05 |
| 1 HNL = | 1.3232 THB | 0.7557 HNL = | 1 THB | 2024-10-04 |
| 1 HNL = | 1.3285 THB | 0.7527 HNL = | 1 THB | 2024-10-03 |
| 1 HNL = | 1.3151 THB | 0.7604 HNL = | 1 THB | 2024-10-02 |
| 1 HNL = | 1.3057 THB | 0.7659 HNL = | 1 THB | 2024-10-01 |
| 1 HNL = | 1.2936 THB | 0.773 HNL = | 1 THB | 2024-09-30 |
| 1 HNL = | 1.3016 THB | 0.7683 HNL = | 1 THB | 2024-09-29 |
| 1 HNL = | 1.3016 THB | 0.7683 HNL = | 1 THB | 2024-09-28 |
| 1 HNL = | 1.306 THB | 0.7657 HNL = | 1 THB | 2024-09-27 |
| 1 HNL = | 1.3046 THB | 0.7665 HNL = | 1 THB | 2024-09-26 |
| 1 HNL = | 1.3244 THB | 0.7551 HNL = | 1 THB | 2024-09-25 |
| 1 HNL = | 1.3232 THB | 0.7558 HNL = | 1 THB | 2024-09-24 |
| 1 HNL = | 1.3307 THB | 0.7515 HNL = | 1 THB | 2024-09-23 |
| 1 HNL = | 1.3295 THB | 0.7522 HNL = | 1 THB | 2024-09-22 |
| 1 HNL = | 1.3295 THB | 0.7522 HNL = | 1 THB | 2024-09-21 |
| 1 HNL = | 1.3317 THB | 0.7509 HNL = | 1 THB | 2024-09-20 |
| 1 HNL = | 1.3282 THB | 0.7529 HNL = | 1 THB | 2024-09-19 |
| 1 HNL = | 1.3389 THB | 0.7469 HNL = | 1 THB | 2024-09-18 |
| 1 HNL = | 1.3427 THB | 0.7448 HNL = | 1 THB | 2024-09-17 |
| 1 HNL = | 1.3405 THB | 0.746 HNL = | 1 THB | 2024-09-16 |
| 1 HNL = | 1.3416 THB | 0.7454 HNL = | 1 THB | 2024-09-15 |
| 1 HNL = | 1.3407 THB | 0.7459 HNL = | 1 THB | 2024-09-14 |
| 1 HNL = | 1.3524 THB | 0.7394 HNL = | 1 THB | 2024-09-13 |
| 1 HNL = | 1.3569 THB | 0.737 HNL = | 1 THB | 2024-09-12 |
| 1 HNL = | 1.3555 THB | 0.7377 HNL = | 1 THB | 2024-09-11 |
| 1 HNL = | 1.3607 THB | 0.7349 HNL = | 1 THB | 2024-09-10 |
| 1 HNL = | 1.3671 THB | 0.7315 HNL = | 1 THB | 2024-09-09 |
| 1 HNL = | 1.3602 THB | 0.7352 HNL = | 1 THB | 2024-09-08 |
| 1 HNL = | 1.3602 THB | 0.7352 HNL = | 1 THB | 2024-09-07 |
| 1 HNL = | 1.3542 THB | 0.7384 HNL = | 1 THB | 2024-09-06 |
| 1 HNL = | 1.3556 THB | 0.7377 HNL = | 1 THB | 2024-09-05 |
| 1 HNL = | 1.3826 THB | 0.7233 HNL = | 1 THB | 2024-09-04 |
| 1 HNL = | 1.3809 THB | 0.7242 HNL = | 1 THB | 2024-09-03 |
| 1 HNL = | 1.3774 THB | 0.726 HNL = | 1 THB | 2024-09-02 |
| 1 HNL = | 1.372 THB | 0.7289 HNL = | 1 THB | 2024-09-01 |
| 1 HNL = | 1.3693 THB | 0.7303 HNL = | 1 THB | 2024-08-31 |
| 1 HNL = | 1.364 THB | 0.7331 HNL = | 1 THB | 2024-08-30 |
| 1 HNL = | 1.3703 THB | 0.7298 HNL = | 1 THB | 2024-08-29 |
| 1 HNL = | 1.3732 THB | 0.7282 HNL = | 1 THB | 2024-08-28 |
| 1 HNL = | 1.3734 THB | 0.7281 HNL = | 1 THB | 2024-08-27 |
| 1 HNL = | 1.3803 THB | 0.7245 HNL = | 1 THB | 2024-08-26 |
| 1 HNL = | 1.3798 THB | 0.7247 HNL = | 1 THB | 2024-08-25 |
| 1 HNL = | 1.3798 THB | 0.7247 HNL = | 1 THB | 2024-08-24 |
| 1 HNL = | 1.3794 THB | 0.7249 HNL = | 1 THB | 2024-08-23 |
| 1 HNL = | 1.3887 THB | 0.7201 HNL = | 1 THB | 2024-08-22 |
| 1 HNL = | 1.3918 THB | 0.7185 HNL = | 1 THB | 2024-08-21 |
| 1 HNL = | 1.3855 THB | 0.7217 HNL = | 1 THB | 2024-08-20 |
| 1 HNL = | 1.3955 THB | 0.7166 HNL = | 1 THB | 2024-08-19 |
| 1 HNL = | 1.4031 THB | 0.7127 HNL = | 1 THB | 2024-08-18 |
| 1 HNL = | 1.4031 THB | 0.7127 HNL = | 1 THB | 2024-08-17 |
| 1 HNL = | 1.409 THB | 0.7097 HNL = | 1 THB | 2024-08-16 |
| 1 HNL = | 1.4101 THB | 0.7092 HNL = | 1 THB | 2024-08-15 |
| 1 HNL = | 1.4194 THB | 0.7045 HNL = | 1 THB | 2024-08-14 |
| 1 HNL = | 1.4199 THB | 0.7043 HNL = | 1 THB | 2024-08-13 |
| 1 HNL = | 1.4241 THB | 0.7022 HNL = | 1 THB | 2024-08-12 |
| 1 HNL = | 1.4244 THB | 0.702 HNL = | 1 THB | 2024-08-11 |
| 1 HNL = | 1.4184 THB | 0.705 HNL = | 1 THB | 2024-08-10 |
| 1 HNL = | 1.4237 THB | 0.7024 HNL = | 1 THB | 2024-08-09 |
| 1 HNL = | 1.4299 THB | 0.6994 HNL = | 1 THB | 2024-08-08 |
| 1 HNL = | 1.4438 THB | 0.6926 HNL = | 1 THB | 2024-08-07 |
| 1 HNL = | 1.4372 THB | 0.6958 HNL = | 1 THB | 2024-08-06 |
| 1 HNL = | 1.4356 THB | 0.6966 HNL = | 1 THB | 2024-08-05 |
| 1 HNL = | 1.4394 THB | 0.6947 HNL = | 1 THB | 2024-08-04 |
| 1 HNL = | 1.4394 THB | 0.6947 HNL = | 1 THB | 2024-08-03 |
| 1 HNL = | 1.429 THB | 0.6998 HNL = | 1 THB | 2024-08-02 |
| 1 HNL = | 1.4352 THB | 0.6968 HNL = | 1 THB | 2024-08-01 |
| 1 HNL = | 1.4383 THB | 0.6953 HNL = | 1 THB | 2024-07-31 |
| 1 HNL = | 1.4505 THB | 0.6894 HNL = | 1 THB | 2024-07-30 |
| 1 HNL = | 1.4534 THB | 0.688 HNL = | 1 THB | 2024-07-29 |
| 1 HNL = | 1.4535 THB | 0.688 HNL = | 1 THB | 2024-07-28 |
| 1 HNL = | 1.4535 THB | 0.688 HNL = | 1 THB | 2024-07-27 |
| 1 HNL = | 1.4566 THB | 0.6865 HNL = | 1 THB | 2024-07-26 |
| 1 HNL = | 1.4593 THB | 0.6852 HNL = | 1 THB | 2024-07-25 |
| 1 HNL = | 1.4581 THB | 0.6858 HNL = | 1 THB | 2024-07-24 |
| 1 HNL = | 1.4623 THB | 0.6838 HNL = | 1 THB | 2024-07-23 |
| 1 HNL = | 1.4661 THB | 0.6821 HNL = | 1 THB | 2024-07-22 |
| 1 HNL = | 1.4691 THB | 0.6807 HNL = | 1 THB | 2024-07-21 |
| 1 HNL = | 1.4691 THB | 0.6807 HNL = | 1 THB | 2024-07-20 |
| 1 HNL = | 1.4592 THB | 0.6853 HNL = | 1 THB | 2024-07-19 |
| 1 HNL = | 1.4528 THB | 0.6883 HNL = | 1 THB | 2024-07-18 |
| 1 HNL = | 1.4487 THB | 0.6903 HNL = | 1 THB | 2024-07-17 |
| 1 HNL = | 1.4548 THB | 0.6874 HNL = | 1 THB | 2024-07-16 |
| 1 HNL = | 1.4616 THB | 0.6842 HNL = | 1 THB | 2024-07-15 |
| 1 HNL = | 1.4649 THB | 0.6827 HNL = | 1 THB | 2024-07-14 |
| 1 HNL = | 1.4618 THB | 0.6841 HNL = | 1 THB | 2024-07-13 |
| 1 HNL = | 1.4636 THB | 0.6832 HNL = | 1 THB | 2024-07-12 |
| 1 HNL = | 1.4666 THB | 0.6818 HNL = | 1 THB | 2024-07-11 |
| 1 HNL = | 1.4684 THB | 0.681 HNL = | 1 THB | 2024-07-10 |
| 1 HNL = | 1.4695 THB | 0.6805 HNL = | 1 THB | 2024-07-09 |
| 1 HNL = | 1.4716 THB | 0.6795 HNL = | 1 THB | 2024-07-08 |
| 1 HNL = | 1.4761 THB | 0.6775 HNL = | 1 THB | 2024-07-07 |
| 1 HNL = | 1.4761 THB | 0.6775 HNL = | 1 THB | 2024-07-06 |
| 1 HNL = | 1.4789 THB | 0.6762 HNL = | 1 THB | 2024-07-05 |
| 1 HNL = | 1.4837 THB | 0.674 HNL = | 1 THB | 2024-07-04 |
| 1 HNL = | 1.4884 THB | 0.6719 HNL = | 1 THB | 2024-07-03 |
| 1 HNL = | 1.4823 THB | 0.6746 HNL = | 1 THB | 2024-07-02 |
| 1 HNL = | 1.4877 THB | 0.6722 HNL = | 1 THB | 2024-07-01 |
| 1 HNL = | 1.4856 THB | 0.6731 HNL = | 1 THB | 2024-06-30 |
| 1 HNL = | 1.4841 THB | 0.6738 HNL = | 1 THB | 2024-06-29 |
| 1 HNL = | 1.4817 THB | 0.6749 HNL = | 1 THB | 2024-06-28 |
| 1 HNL = | 1.4885 THB | 0.6718 HNL = | 1 THB | 2024-06-27 |
| 1 HNL = | 1.4859 THB | 0.673 HNL = | 1 THB | 2024-06-26 |
| 1 HNL = | 1.4822 THB | 0.6747 HNL = | 1 THB | 2024-06-25 |
| 1 HNL = | 1.4848 THB | 0.6735 HNL = | 1 THB | 2024-06-24 |
| 1 HNL = | 1.487 THB | 0.6725 HNL = | 1 THB | 2024-06-23 |
| 1 HNL = | 1.487 THB | 0.6725 HNL = | 1 THB | 2024-06-22 |
| 1 HNL = | 1.4795 THB | 0.6759 HNL = | 1 THB | 2024-06-21 |
| 1 HNL = | 1.4868 THB | 0.6726 HNL = | 1 THB | 2024-06-20 |
| 1 HNL = | 1.4865 THB | 0.6727 HNL = | 1 THB | 2024-06-19 |
| 1 HNL = | 1.4937 THB | 0.6695 HNL = | 1 THB | 2024-06-18 |
| 1 HNL = | 1.49 THB | 0.6711 HNL = | 1 THB | 2024-06-17 |
| 1 HNL = | 1.488 THB | 0.672 HNL = | 1 THB | 2024-06-16 |
| 1 HNL = | 1.488 THB | 0.672 HNL = | 1 THB | 2024-06-15 |
| 1 HNL = | 1.48 THB | 0.6757 HNL = | 1 THB | 2024-06-14 |
| 1 HNL = | 1.4908 THB | 0.6708 HNL = | 1 THB | 2024-06-13 |
| 1 HNL = | 1.484 THB | 0.6739 HNL = | 1 THB | 2024-06-12 |
| 1 HNL = | 1.4911 THB | 0.6707 HNL = | 1 THB | 2024-06-11 |
| 1 HNL = | 1.4718 THB | 0.6794 HNL = | 1 THB | 2024-06-10 |
| 1 HNL = | 1.4791 THB | 0.6761 HNL = | 1 THB | 2024-06-09 |
| 1 HNL = | 1.4791 THB | 0.6761 HNL = | 1 THB | 2024-06-08 |
| 1 HNL = | 1.479 THB | 0.6761 HNL = | 1 THB | 2024-06-07 |
| 1 HNL = | 1.4781 THB | 0.6765 HNL = | 1 THB | 2024-06-06 |
| 1 HNL = | 1.4872 THB | 0.6724 HNL = | 1 THB | 2024-06-05 |
| 1 HNL = | 1.4912 THB | 0.6706 HNL = | 1 THB | 2024-06-04 |
| 1 HNL = | 1.493 THB | 0.6698 HNL = | 1 THB | 2024-06-03 |
| 1 HNL = | 1.4892 THB | 0.6715 HNL = | 1 THB | 2024-06-02 |
| 1 HNL = | 1.4892 THB | 0.6715 HNL = | 1 THB | 2024-06-01 |
| 1 HNL = | 1.4908 THB | 0.6708 HNL = | 1 THB | 2024-05-31 |
| 1 HNL = | 1.483 THB | 0.6743 HNL = | 1 THB | 2024-05-30 |
| 1 HNL = | 1.4836 THB | 0.674 HNL = | 1 THB | 2024-05-29 |
| 1 HNL = | 1.4826 THB | 0.6745 HNL = | 1 THB | 2024-05-28 |
| 1 HNL = | 1.4832 THB | 0.6742 HNL = | 1 THB | 2024-05-27 |
| 1 HNL = | 1.4845 THB | 0.6736 HNL = | 1 THB | 2024-05-26 |
| 1 HNL = | 1.4845 THB | 0.6736 HNL = | 1 THB | 2024-05-25 |
| 1 HNL = | 1.4794 THB | 0.676 HNL = | 1 THB | 2024-05-24 |
| 1 HNL = | 1.4765 THB | 0.6773 HNL = | 1 THB | 2024-05-23 |
| 1 HNL = | 1.4702 THB | 0.6802 HNL = | 1 THB | 2024-05-22 |
| 1 HNL = | 1.4681 THB | 0.6812 HNL = | 1 THB | 2024-05-21 |
| 1 HNL = | 1.4599 THB | 0.685 HNL = | 1 THB | 2024-05-20 |
| 1 HNL = | 1.4746 THB | 0.6781 HNL = | 1 THB | 2024-05-19 |
| 1 HNL = | 1.4746 THB | 0.6781 HNL = | 1 THB | 2024-05-18 |
| 1 HNL = | 1.466 THB | 0.6821 HNL = | 1 THB | 2024-05-17 |
| 1 HNL = | 1.4715 THB | 0.6796 HNL = | 1 THB | 2024-05-16 |
| 1 HNL = | 1.4813 THB | 0.6751 HNL = | 1 THB | 2024-05-15 |
| 1 HNL = | 1.4842 THB | 0.6738 HNL = | 1 THB | 2024-05-14 |
| 1 HNL = | 1.4892 THB | 0.6715 HNL = | 1 THB | 2024-05-13 |
| 1 HNL = | 1.4823 THB | 0.6746 HNL = | 1 THB | 2024-05-12 |
| 1 HNL = | 1.4834 THB | 0.6741 HNL = | 1 THB | 2024-05-11 |
| 1 HNL = | 1.4957 THB | 0.6686 HNL = | 1 THB | 2024-05-10 |
| 1 HNL = | 1.4936 THB | 0.6695 HNL = | 1 THB | 2024-05-09 |
| 1 HNL = | 1.4924 THB | 0.6701 HNL = | 1 THB | 2024-05-08 |
| 1 HNL = | 1.4941 THB | 0.6693 HNL = | 1 THB | 2024-05-07 |
| 1 HNL = | 1.4896 THB | 0.6713 HNL = | 1 THB | 2024-05-06 |
| 1 HNL = | 1.4939 THB | 0.6694 HNL = | 1 THB | 2024-05-05 |
| 1 HNL = | 1.4939 THB | 0.6694 HNL = | 1 THB | 2024-05-04 |
| 1 HNL = | 1.4859 THB | 0.673 HNL = | 1 THB | 2024-05-03 |
| 1 HNL = | 1.5014 THB | 0.666 HNL = | 1 THB | 2024-05-02 |
| 1 HNL = | 1.494 THB | 0.6693 HNL = | 1 THB | 2024-05-01 |
| 1 HNL = | 1.5003 THB | 0.6665 HNL = | 1 THB | 2024-04-30 |
| 1 HNL = | 1.4979 THB | 0.6676 HNL = | 1 THB | 2024-04-29 |
| 1 HNL = | 1.4953 THB | 0.6688 HNL = | 1 THB | 2024-04-28 |
| 1 HNL = | 1.4953 THB | 0.6688 HNL = | 1 THB | 2024-04-27 |
| 1 HNL = | 1.4974 THB | 0.6678 HNL = | 1 THB | 2024-04-26 |
| 1 HNL = | 1.5017 THB | 0.6659 HNL = | 1 THB | 2024-04-25 |
| 1 HNL = | 1.5076 THB | 0.6633 HNL = | 1 THB | 2024-04-24 |
| 1 HNL = | 1.5028 THB | 0.6654 HNL = | 1 THB | 2024-04-23 |
| 1 HNL = | 1.4997 THB | 0.6668 HNL = | 1 THB | 2024-04-22 |
| 1 HNL = | 1.4943 THB | 0.6692 HNL = | 1 THB | 2024-04-21 |
| 1 HNL = | 1.4943 THB | 0.6692 HNL = | 1 THB | 2024-04-20 |
| 1 HNL = | 1.4878 THB | 0.6721 HNL = | 1 THB | 2024-04-19 |
| 1 HNL = | 1.4935 THB | 0.6696 HNL = | 1 THB | 2024-04-18 |
| 1 HNL = | 1.4895 THB | 0.6714 HNL = | 1 THB | 2024-04-17 |
| 1 HNL = | 1.4785 THB | 0.6764 HNL = | 1 THB | 2024-04-16 |
| 1 HNL = | 1.4874 THB | 0.6723 HNL = | 1 THB | 2024-04-15 |
| 1 HNL = | 1.4886 THB | 0.6718 HNL = | 1 THB | 2024-04-14 |
| 1 HNL = | 1.4732 THB | 0.6788 HNL = | 1 THB | 2024-04-13 |
| 1 HNL = | 1.4764 THB | 0.6773 HNL = | 1 THB | 2024-04-12 |
| 1 HNL = | 1.4663 THB | 0.682 HNL = | 1 THB | 2024-04-11 |
| 1 HNL = | 1.4719 THB | 0.6794 HNL = | 1 THB | 2024-04-10 |
| 1 HNL = | 1.4765 THB | 0.6773 HNL = | 1 THB | 2024-04-09 |
| 1 HNL = | 1.4856 THB | 0.6731 HNL = | 1 THB | 2024-04-08 |
| 1 HNL = | 1.4816 THB | 0.6749 HNL = | 1 THB | 2024-04-07 |
| 1 HNL = | 1.4816 THB | 0.6749 HNL = | 1 THB | 2024-04-06 |
| 1 HNL = | 1.4818 THB | 0.6748 HNL = | 1 THB | 2024-04-05 |
| 1 HNL = | 1.4801 THB | 0.6756 HNL = | 1 THB | 2024-04-04 |
| 1 HNL = | 1.4898 THB | 0.6712 HNL = | 1 THB | 2024-04-03 |
| 1 HNL = | 1.479 THB | 0.6761 HNL = | 1 THB | 2024-04-02 |
| 1 HNL = | 1.4777 THB | 0.6767 HNL = | 1 THB | 2024-04-01 |
| 1 HNL = | 1.4795 THB | 0.6759 HNL = | 1 THB | 2024-03-31 |
| 1 HNL = | 1.4795 THB | 0.6759 HNL = | 1 THB | 2024-03-30 |
| 1 HNL = | 1.4729 THB | 0.679 HNL = | 1 THB | 2024-03-29 |
| 1 HNL = | 1.4778 THB | 0.6767 HNL = | 1 THB | 2024-03-28 |
| 1 HNL = | 1.4716 THB | 0.6795 HNL = | 1 THB | 2024-03-27 |
| 1 HNL = | 1.4714 THB | 0.6796 HNL = | 1 THB | 2024-03-26 |
| 1 HNL = | 1.4757 THB | 0.6776 HNL = | 1 THB | 2024-03-25 |
| 1 HNL = | 1.4755 THB | 0.6777 HNL = | 1 THB | 2024-03-24 |
| 1 HNL = | 1.4755 THB | 0.6777 HNL = | 1 THB | 2024-03-23 |
| 1 HNL = | 1.4653 THB | 0.6824 HNL = | 1 THB | 2024-03-22 |
| 1 HNL = | 1.4726 THB | 0.6791 HNL = | 1 THB | 2024-03-21 |
| 1 HNL = | 1.4667 THB | 0.6818 HNL = | 1 THB | 2024-03-20 |
| 1 HNL = | 1.457 THB | 0.6863 HNL = | 1 THB | 2024-03-19 |
| 1 HNL = | 1.4568 THB | 0.6864 HNL = | 1 THB | 2024-03-18 |
| 1 HNL = | 1.4509 THB | 0.6892 HNL = | 1 THB | 2024-03-17 |
| 1 HNL = | 1.4509 THB | 0.6892 HNL = | 1 THB | 2024-03-16 |
| 1 HNL = | 1.4446 THB | 0.6922 HNL = | 1 THB | 2024-03-15 |
| 1 HNL = | 1.443 THB | 0.693 HNL = | 1 THB | 2024-03-14 |
| 1 HNL = | 1.4458 THB | 0.6917 HNL = | 1 THB | 2024-03-13 |
| 1 HNL = | 1.4394 THB | 0.6948 HNL = | 1 THB | 2024-03-12 |
| 1 HNL = | 1.4339 THB | 0.6974 HNL = | 1 THB | 2024-03-11 |
| 1 HNL = | 1.4337 THB | 0.6975 HNL = | 1 THB | 2024-03-10 |
| 1 HNL = | 1.4337 THB | 0.6975 HNL = | 1 THB | 2024-03-09 |
| 1 HNL = | 1.4349 THB | 0.6969 HNL = | 1 THB | 2024-03-08 |
| 1 HNL = | 1.4428 THB | 0.6931 HNL = | 1 THB | 2024-03-07 |
| 1 HNL = | 1.446 THB | 0.6916 HNL = | 1 THB | 2024-03-06 |
| 1 HNL = | 1.4492 THB | 0.69 HNL = | 1 THB | 2024-03-05 |
| 1 HNL = | 1.4535 THB | 0.688 HNL = | 1 THB | 2024-03-04 |
| 1 HNL = | 1.4491 THB | 0.6901 HNL = | 1 THB | 2024-03-03 |
| 1 HNL = | 1.4491 THB | 0.6901 HNL = | 1 THB | 2024-03-02 |
| 1 HNL = | 1.4519 THB | 0.6888 HNL = | 1 THB | 2024-03-01 |
| 1 HNL = | 1.4566 THB | 0.6866 HNL = | 1 THB | 2024-02-29 |
| 1 HNL = | 1.4566 THB | 0.6865 HNL = | 1 THB | 2024-02-28 |
| 1 HNL = | 1.4507 THB | 0.6893 HNL = | 1 THB | 2024-02-27 |
| 1 HNL = | 1.4505 THB | 0.6894 HNL = | 1 THB | 2024-02-26 |
| 1 HNL = | 1.4565 THB | 0.6866 HNL = | 1 THB | 2024-02-25 |
| 1 HNL = | 1.4565 THB | 0.6866 HNL = | 1 THB | 2024-02-24 |
| 1 HNL = | 1.4569 THB | 0.6864 HNL = | 1 THB | 2024-02-23 |
| 1 HNL = | 1.4547 THB | 0.6874 HNL = | 1 THB | 2024-02-22 |
| 1 HNL = | 1.4522 THB | 0.6886 HNL = | 1 THB | 2024-02-21 |
| 1 HNL = | 1.4583 THB | 0.6857 HNL = | 1 THB | 2024-02-20 |
| 1 HNL = | 1.4592 THB | 0.6853 HNL = | 1 THB | 2024-02-19 |
| 1 HNL = | 1.4484 THB | 0.6904 HNL = | 1 THB | 2024-02-18 |
| 1 HNL = | 1.4526 THB | 0.6884 HNL = | 1 THB | 2024-02-17 |
| 1 HNL = | 1.4631 THB | 0.6835 HNL = | 1 THB | 2024-02-16 |
| 1 HNL = | 1.4673 THB | 0.6815 HNL = | 1 THB | 2024-02-15 |
| 1 HNL = | 1.455 THB | 0.6873 HNL = | 1 THB | 2024-02-14 |
| 1 HNL = | 1.4468 THB | 0.6912 HNL = | 1 THB | 2024-02-13 |
| 1 HNL = | 1.4563 THB | 0.6867 HNL = | 1 THB | 2024-02-12 |
| 1 HNL = | 1.4567 THB | 0.6865 HNL = | 1 THB | 2024-02-11 |
| 1 HNL = | 1.4567 THB | 0.6865 HNL = | 1 THB | 2024-02-10 |
| 1 HNL = | 1.4577 THB | 0.686 HNL = | 1 THB | 2024-02-09 |
| 1 HNL = | 1.4531 THB | 0.6882 HNL = | 1 THB | 2024-02-08 |
| 1 HNL = | 1.4473 THB | 0.6909 HNL = | 1 THB | 2024-02-07 |
| 1 HNL = | 1.4447 THB | 0.6922 HNL = | 1 THB | 2024-02-06 |
| 1 HNL = | 1.436 THB | 0.6964 HNL = | 1 THB | 2024-02-05 |
| 1 HNL = | 1.4266 THB | 0.701 HNL = | 1 THB | 2024-02-04 |
| 1 HNL = | 1.4266 THB | 0.701 HNL = | 1 THB | 2024-02-03 |
| 1 HNL = | 1.4363 THB | 0.6962 HNL = | 1 THB | 2024-02-02 |
| 1 HNL = | 1.4354 THB | 0.6967 HNL = | 1 THB | 2024-02-01 |
| 1 HNL = | 1.437 THB | 0.6959 HNL = | 1 THB | 2024-01-31 |
| 1 HNL = | 1.4363 THB | 0.6962 HNL = | 1 THB | 2024-01-30 |
| 1 HNL = | 1.4384 THB | 0.6952 HNL = | 1 THB | 2024-01-29 |
| 1 HNL = | 1.4435 THB | 0.6928 HNL = | 1 THB | 2024-01-28 |
| 1 HNL = | 1.4435 THB | 0.6928 HNL = | 1 THB | 2024-01-27 |
| 1 HNL = | 1.4348 THB | 0.6969 HNL = | 1 THB | 2024-01-26 |
| 1 HNL = | 1.4453 THB | 0.6919 HNL = | 1 THB | 2024-01-25 |
| 1 HNL = | 1.4456 THB | 0.6917 HNL = | 1 THB | 2024-01-24 |
| 1 HNL = | 1.4487 THB | 0.6903 HNL = | 1 THB | 2024-01-23 |
| 1 HNL = | 1.4482 THB | 0.6905 HNL = | 1 THB | 2024-01-22 |
| 1 HNL = | 1.4436 THB | 0.6927 HNL = | 1 THB | 2024-01-21 |
| 1 HNL = | 1.4368 THB | 0.696 HNL = | 1 THB | 2024-01-20 |
| 1 HNL = | 1.4361 THB | 0.6963 HNL = | 1 THB | 2024-01-19 |
| 1 HNL = | 1.4446 THB | 0.6922 HNL = | 1 THB | 2024-01-18 |
| 1 HNL = | 1.4383 THB | 0.6953 HNL = | 1 THB | 2024-01-17 |
| 1 HNL = | 1.4333 THB | 0.6977 HNL = | 1 THB | 2024-01-16 |
| 1 HNL = | 1.4176 THB | 0.7054 HNL = | 1 THB | 2024-01-15 |
| 1 HNL = | 1.4193 THB | 0.7046 HNL = | 1 THB | 2024-01-14 |
| 1 HNL = | 1.4193 THB | 0.7046 HNL = | 1 THB | 2024-01-13 |
| 1 HNL = | 1.4214 THB | 0.7035 HNL = | 1 THB | 2024-01-12 |
| 1 HNL = | 1.4256 THB | 0.7015 HNL = | 1 THB | 2024-01-11 |
| 1 HNL = | 1.4196 THB | 0.7044 HNL = | 1 THB | 2024-01-10 |
| 1 HNL = | 1.4207 THB | 0.7039 HNL = | 1 THB | 2024-01-09 |
| 1 HNL = | 1.4241 THB | 0.7022 HNL = | 1 THB | 2024-01-08 |
| 1 HNL = | 1.4111 THB | 0.7087 HNL = | 1 THB | 2024-01-07 |
| 1 HNL = | 1.4111 THB | 0.7087 HNL = | 1 THB | 2024-01-06 |
| 1 HNL = | 1.4038 THB | 0.7124 HNL = | 1 THB | 2024-01-05 |
| 1 HNL = | 1.3973 THB | 0.7157 HNL = | 1 THB | 2024-01-04 |
| 1 HNL = | 1.3866 THB | 0.7212 HNL = | 1 THB | 2024-01-03 |
| 1 HNL = | 1.3802 THB | 0.7246 HNL = | 1 THB | 2024-01-02 |
| 1 HNL = | 1.3895 THB | 0.7197 HNL = | 1 THB | 2024-01-01 |
| 1 HNL = | 1.4118 THB | 0.7083 HNL = | 1 THB | 2023-12-31 |
| 1 HNL = | 1.4144 THB | 0.707 HNL = | 1 THB | 2023-12-30 |
| 1 HNL = | 1.3876 THB | 0.7207 HNL = | 1 THB | 2023-12-29 |
| 1 HNL = | 1.3913 THB | 0.7188 HNL = | 1 THB | 2023-12-28 |
| 1 HNL = | 1.3895 THB | 0.7197 HNL = | 1 THB | 2023-12-27 |
| 1 HNL = | 1.3989 THB | 0.7149 HNL = | 1 THB | 2023-12-26 |
| 1 HNL = | 1.3997 THB | 0.7144 HNL = | 1 THB | 2023-12-25 |
| 1 HNL = | 1.403 THB | 0.7127 HNL = | 1 THB | 2023-12-24 |
| 1 HNL = | 1.403 THB | 0.7127 HNL = | 1 THB | 2023-12-23 |
| 1 HNL = | 1.4058 THB | 0.7113 HNL = | 1 THB | 2023-12-22 |
| 1 HNL = | 1.4168 THB | 0.7058 HNL = | 1 THB | 2023-12-21 |
| 1 HNL = | 1.421 THB | 0.7037 HNL = | 1 THB | 2023-12-20 |
| 1 HNL = | 1.415 THB | 0.7067 HNL = | 1 THB | 2023-12-19 |
| 1 HNL = | 1.4113 THB | 0.7086 HNL = | 1 THB | 2023-12-18 |
| 1 HNL = | 1.4069 THB | 0.7108 HNL = | 1 THB | 2023-12-17 |
| 1 HNL = | 1.4069 THB | 0.7108 HNL = | 1 THB | 2023-12-16 |
| 1 HNL = | 1.4195 THB | 0.7045 HNL = | 1 THB | 2023-12-15 |
| 1 HNL = | 1.435 THB | 0.6969 HNL = | 1 THB | 2023-12-14 |
| 1 HNL = | 1.4502 THB | 0.6896 HNL = | 1 THB | 2023-12-13 |
| 1 HNL = | 1.4456 THB | 0.6918 HNL = | 1 THB | 2023-12-12 |
| 1 HNL = | 1.4447 THB | 0.6922 HNL = | 1 THB | 2023-12-11 |
| 1 HNL = | 1.4445 THB | 0.6923 HNL = | 1 THB | 2023-12-10 |
| 1 HNL = | 1.4445 THB | 0.6923 HNL = | 1 THB | 2023-12-09 |
| 1 HNL = | 1.4351 THB | 0.6968 HNL = | 1 THB | 2023-12-08 |
| 1 HNL = | 1.4249 THB | 0.7018 HNL = | 1 THB | 2023-12-07 |
| 1 HNL = | 1.4194 THB | 0.7045 HNL = | 1 THB | 2023-12-06 |
| 1 HNL = | 1.4277 THB | 0.7004 HNL = | 1 THB | 2023-12-05 |
| 1 HNL = | 1.4127 THB | 0.7079 HNL = | 1 THB | 2023-12-04 |
| 1 HNL = | 1.4127 THB | 0.7079 HNL = | 1 THB | 2023-12-03 |
| 1 HNL = | 1.4115 THB | 0.7084 HNL = | 1 THB | 2023-12-02 |
| 1 HNL = | 1.4267 THB | 0.7009 HNL = | 1 THB | 2023-12-01 |
| 1 HNL = | 1.4263 THB | 0.7011 HNL = | 1 THB | 2023-11-30 |
| 1 HNL = | 1.408 THB | 0.7102 HNL = | 1 THB | 2023-11-29 |
| 1 HNL = | 1.4117 THB | 0.7084 HNL = | 1 THB | 2023-11-28 |
| 1 HNL = | 1.4262 THB | 0.7012 HNL = | 1 THB | 2023-11-27 |
| 1 HNL = | 1.4381 THB | 0.6954 HNL = | 1 THB | 2023-11-26 |
| 1 HNL = | 1.4299 THB | 0.6994 HNL = | 1 THB | 2023-11-25 |
| 1 HNL = | 1.4345 THB | 0.6971 HNL = | 1 THB | 2023-11-24 |
| 1 HNL = | 1.4275 THB | 0.7005 HNL = | 1 THB | 2023-11-23 |