Last Year History for HNL/TND
| HNL | TND | HNL | TND | Date |
|---|---|---|---|---|
| 1 HNL = | 0.1247 TND | 8.0191 HNL = | 1 TND | 2024-11-20 |
| 1 HNL = | 0.1251 TND | 7.992 HNL = | 1 TND | 2024-11-19 |
| 1 HNL = | 0.1249 TND | 8.005 HNL = | 1 TND | 2024-11-18 |
| 1 HNL = | 0.1249 TND | 8.0045 HNL = | 1 TND | 2024-11-17 |
| 1 HNL = | 0.1249 TND | 8.0045 HNL = | 1 TND | 2024-11-16 |
| 1 HNL = | 0.1251 TND | 7.9948 HNL = | 1 TND | 2024-11-15 |
| 1 HNL = | 0.1247 TND | 8.0213 HNL = | 1 TND | 2024-11-14 |
| 1 HNL = | 0.1246 TND | 8.0277 HNL = | 1 TND | 2024-11-13 |
| 1 HNL = | 0.124 TND | 8.0676 HNL = | 1 TND | 2024-11-12 |
| 1 HNL = | 0.123 TND | 8.1291 HNL = | 1 TND | 2024-11-11 |
| 1 HNL = | 0.1231 TND | 8.1264 HNL = | 1 TND | 2024-11-10 |
| 1 HNL = | 0.1231 TND | 8.1264 HNL = | 1 TND | 2024-11-09 |
| 1 HNL = | 0.1234 TND | 8.1069 HNL = | 1 TND | 2024-11-08 |
| 1 HNL = | 0.1242 TND | 8.0498 HNL = | 1 TND | 2024-11-07 |
| 1 HNL = | 0.1239 TND | 8.0734 HNL = | 1 TND | 2024-11-06 |
| 1 HNL = | 0.1236 TND | 8.0896 HNL = | 1 TND | 2024-11-05 |
| 1 HNL = | 0.1228 TND | 8.1407 HNL = | 1 TND | 2024-11-04 |
| 1 HNL = | 0.1228 TND | 8.1407 HNL = | 1 TND | 2024-11-03 |
| 1 HNL = | 0.1235 TND | 8.0963 HNL = | 1 TND | 2024-11-02 |
| 1 HNL = | 0.1226 TND | 8.1555 HNL = | 1 TND | 2024-11-01 |
| 1 HNL = | 0.1231 TND | 8.1238 HNL = | 1 TND | 2024-10-31 |
| 1 HNL = | 0.1228 TND | 8.1439 HNL = | 1 TND | 2024-10-30 |
| 1 HNL = | 0.1232 TND | 8.1149 HNL = | 1 TND | 2024-10-29 |
| 1 HNL = | 0.1231 TND | 8.1257 HNL = | 1 TND | 2024-10-28 |
| 1 HNL = | 0.1231 TND | 8.1265 HNL = | 1 TND | 2024-10-27 |
| 1 HNL = | 0.1231 TND | 8.1265 HNL = | 1 TND | 2024-10-26 |
| 1 HNL = | 0.1235 TND | 8.0961 HNL = | 1 TND | 2024-10-25 |
| 1 HNL = | 0.1237 TND | 8.0823 HNL = | 1 TND | 2024-10-24 |
| 1 HNL = | 0.1244 TND | 8.0363 HNL = | 1 TND | 2024-10-23 |
| 1 HNL = | 0.1242 TND | 8.0534 HNL = | 1 TND | 2024-10-22 |
| 1 HNL = | 0.124 TND | 8.066 HNL = | 1 TND | 2024-10-21 |
| 1 HNL = | 0.124 TND | 8.0661 HNL = | 1 TND | 2024-10-20 |
| 1 HNL = | 0.124 TND | 8.0661 HNL = | 1 TND | 2024-10-19 |
| 1 HNL = | 0.1242 TND | 8.0493 HNL = | 1 TND | 2024-10-18 |
| 1 HNL = | 0.1231 TND | 8.1227 HNL = | 1 TND | 2024-10-17 |
| 1 HNL = | 0.1227 TND | 8.1521 HNL = | 1 TND | 2024-10-16 |
| 1 HNL = | 0.1237 TND | 8.0843 HNL = | 1 TND | 2024-10-15 |
| 1 HNL = | 0.1238 TND | 8.0803 HNL = | 1 TND | 2024-10-14 |
| 1 HNL = | 0.1238 TND | 8.0799 HNL = | 1 TND | 2024-10-13 |
| 1 HNL = | 0.1238 TND | 8.0799 HNL = | 1 TND | 2024-10-12 |
| 1 HNL = | 0.1241 TND | 8.0597 HNL = | 1 TND | 2024-10-11 |
| 1 HNL = | 0.1239 TND | 8.0725 HNL = | 1 TND | 2024-10-10 |
| 1 HNL = | 0.1228 TND | 8.1442 HNL = | 1 TND | 2024-10-09 |
| 1 HNL = | 0.1236 TND | 8.089 HNL = | 1 TND | 2024-10-08 |
| 1 HNL = | 0.123 TND | 8.1286 HNL = | 1 TND | 2024-10-07 |
| 1 HNL = | 0.123 TND | 8.1286 HNL = | 1 TND | 2024-10-06 |
| 1 HNL = | 0.123 TND | 8.1286 HNL = | 1 TND | 2024-10-05 |
| 1 HNL = | 0.1228 TND | 8.1456 HNL = | 1 TND | 2024-10-04 |
| 1 HNL = | 0.122 TND | 8.1936 HNL = | 1 TND | 2024-10-03 |
| 1 HNL = | 0.1224 TND | 8.1723 HNL = | 1 TND | 2024-10-02 |
| 1 HNL = | 0.1221 TND | 8.1901 HNL = | 1 TND | 2024-10-01 |
| 1 HNL = | 0.1214 TND | 8.2361 HNL = | 1 TND | 2024-09-30 |
| 1 HNL = | 0.1222 TND | 8.1824 HNL = | 1 TND | 2024-09-29 |
| 1 HNL = | 0.1222 TND | 8.1824 HNL = | 1 TND | 2024-09-28 |
| 1 HNL = | 0.1224 TND | 8.1716 HNL = | 1 TND | 2024-09-27 |
| 1 HNL = | 0.1216 TND | 8.2224 HNL = | 1 TND | 2024-09-26 |
| 1 HNL = | 0.122 TND | 8.196 HNL = | 1 TND | 2024-09-25 |
| 1 HNL = | 0.1222 TND | 8.1857 HNL = | 1 TND | 2024-09-24 |
| 1 HNL = | 0.1222 TND | 8.1866 HNL = | 1 TND | 2024-09-23 |
| 1 HNL = | 0.1221 TND | 8.1867 HNL = | 1 TND | 2024-09-22 |
| 1 HNL = | 0.1221 TND | 8.1867 HNL = | 1 TND | 2024-09-21 |
| 1 HNL = | 0.1221 TND | 8.1901 HNL = | 1 TND | 2024-09-20 |
| 1 HNL = | 0.1221 TND | 8.1877 HNL = | 1 TND | 2024-09-19 |
| 1 HNL = | 0.122 TND | 8.1939 HNL = | 1 TND | 2024-09-18 |
| 1 HNL = | 0.1223 TND | 8.1745 HNL = | 1 TND | 2024-09-17 |
| 1 HNL = | 0.1225 TND | 8.1639 HNL = | 1 TND | 2024-09-16 |
| 1 HNL = | 0.1225 TND | 8.1638 HNL = | 1 TND | 2024-09-15 |
| 1 HNL = | 0.1225 TND | 8.1665 HNL = | 1 TND | 2024-09-14 |
| 1 HNL = | 0.1231 TND | 8.1249 HNL = | 1 TND | 2024-09-13 |
| 1 HNL = | 0.1231 TND | 8.1219 HNL = | 1 TND | 2024-09-12 |
| 1 HNL = | 0.1233 TND | 8.1125 HNL = | 1 TND | 2024-09-11 |
| 1 HNL = | 0.1233 TND | 8.112 HNL = | 1 TND | 2024-09-10 |
| 1 HNL = | 0.1225 TND | 8.1633 HNL = | 1 TND | 2024-09-09 |
| 1 HNL = | 0.1225 TND | 8.1633 HNL = | 1 TND | 2024-09-08 |
| 1 HNL = | 0.1225 TND | 8.1633 HNL = | 1 TND | 2024-09-07 |
| 1 HNL = | 0.1228 TND | 8.1437 HNL = | 1 TND | 2024-09-06 |
| 1 HNL = | 0.123 TND | 8.1318 HNL = | 1 TND | 2024-09-05 |
| 1 HNL = | 0.1231 TND | 8.1216 HNL = | 1 TND | 2024-09-04 |
| 1 HNL = | 0.1232 TND | 8.1167 HNL = | 1 TND | 2024-09-03 |
| 1 HNL = | 0.1227 TND | 8.1497 HNL = | 1 TND | 2024-09-02 |
| 1 HNL = | 0.1228 TND | 8.1425 HNL = | 1 TND | 2024-09-01 |
| 1 HNL = | 0.123 TND | 8.1318 HNL = | 1 TND | 2024-08-31 |
| 1 HNL = | 0.1231 TND | 8.1248 HNL = | 1 TND | 2024-08-30 |
| 1 HNL = | 0.1226 TND | 8.1577 HNL = | 1 TND | 2024-08-29 |
| 1 HNL = | 0.1229 TND | 8.1391 HNL = | 1 TND | 2024-08-28 |
| 1 HNL = | 0.1229 TND | 8.1368 HNL = | 1 TND | 2024-08-27 |
| 1 HNL = | 0.1231 TND | 8.1207 HNL = | 1 TND | 2024-08-26 |
| 1 HNL = | 0.1231 TND | 8.1202 HNL = | 1 TND | 2024-08-25 |
| 1 HNL = | 0.1231 TND | 8.1202 HNL = | 1 TND | 2024-08-24 |
| 1 HNL = | 0.1224 TND | 8.1674 HNL = | 1 TND | 2024-08-23 |
| 1 HNL = | 0.123 TND | 8.1283 HNL = | 1 TND | 2024-08-22 |
| 1 HNL = | 0.1234 TND | 8.1019 HNL = | 1 TND | 2024-08-21 |
| 1 HNL = | 0.1242 TND | 8.052 HNL = | 1 TND | 2024-08-20 |
| 1 HNL = | 0.1237 TND | 8.0824 HNL = | 1 TND | 2024-08-19 |
| 1 HNL = | 0.1237 TND | 8.0823 HNL = | 1 TND | 2024-08-18 |
| 1 HNL = | 0.1237 TND | 8.0823 HNL = | 1 TND | 2024-08-17 |
| 1 HNL = | 0.1239 TND | 8.0736 HNL = | 1 TND | 2024-08-16 |
| 1 HNL = | 0.1241 TND | 8.0612 HNL = | 1 TND | 2024-08-15 |
| 1 HNL = | 0.1245 TND | 8.0316 HNL = | 1 TND | 2024-08-14 |
| 1 HNL = | 0.1245 TND | 8.0306 HNL = | 1 TND | 2024-08-13 |
| 1 HNL = | 0.1247 TND | 8.0177 HNL = | 1 TND | 2024-08-12 |
| 1 HNL = | 0.1249 TND | 8.004 HNL = | 1 TND | 2024-08-11 |
| 1 HNL = | 0.1245 TND | 8.0351 HNL = | 1 TND | 2024-08-10 |
| 1 HNL = | 0.1241 TND | 8.0574 HNL = | 1 TND | 2024-08-09 |
| 1 HNL = | 0.1241 TND | 8.0557 HNL = | 1 TND | 2024-08-08 |
| 1 HNL = | 0.1248 TND | 8.0143 HNL = | 1 TND | 2024-08-07 |
| 1 HNL = | 0.1242 TND | 8.0521 HNL = | 1 TND | 2024-08-06 |
| 1 HNL = | 0.1253 TND | 7.9794 HNL = | 1 TND | 2024-08-05 |
| 1 HNL = | 0.1253 TND | 7.9796 HNL = | 1 TND | 2024-08-04 |
| 1 HNL = | 0.1253 TND | 7.9796 HNL = | 1 TND | 2024-08-03 |
| 1 HNL = | 0.1261 TND | 7.9331 HNL = | 1 TND | 2024-08-02 |
| 1 HNL = | 0.1255 TND | 7.9678 HNL = | 1 TND | 2024-08-01 |
| 1 HNL = | 0.1258 TND | 7.9463 HNL = | 1 TND | 2024-07-31 |
| 1 HNL = | 0.1258 TND | 7.9514 HNL = | 1 TND | 2024-07-30 |
| 1 HNL = | 0.1253 TND | 7.9803 HNL = | 1 TND | 2024-07-29 |
| 1 HNL = | 0.1253 TND | 7.9802 HNL = | 1 TND | 2024-07-28 |
| 1 HNL = | 0.1253 TND | 7.9802 HNL = | 1 TND | 2024-07-27 |
| 1 HNL = | 0.1253 TND | 7.9784 HNL = | 1 TND | 2024-07-26 |
| 1 HNL = | 0.1254 TND | 7.9732 HNL = | 1 TND | 2024-07-25 |
| 1 HNL = | 0.1255 TND | 7.9676 HNL = | 1 TND | 2024-07-24 |
| 1 HNL = | 0.1251 TND | 7.9919 HNL = | 1 TND | 2024-07-23 |
| 1 HNL = | 0.1252 TND | 7.9889 HNL = | 1 TND | 2024-07-22 |
| 1 HNL = | 0.1252 TND | 7.9889 HNL = | 1 TND | 2024-07-21 |
| 1 HNL = | 0.1252 TND | 7.9889 HNL = | 1 TND | 2024-07-20 |
| 1 HNL = | 0.1248 TND | 8.0099 HNL = | 1 TND | 2024-07-19 |
| 1 HNL = | 0.1253 TND | 7.9804 HNL = | 1 TND | 2024-07-18 |
| 1 HNL = | 0.1247 TND | 8.0163 HNL = | 1 TND | 2024-07-17 |
| 1 HNL = | 0.1251 TND | 7.995 HNL = | 1 TND | 2024-07-16 |
| 1 HNL = | 0.1252 TND | 7.9872 HNL = | 1 TND | 2024-07-15 |
| 1 HNL = | 0.1266 TND | 7.8968 HNL = | 1 TND | 2024-07-14 |
| 1 HNL = | 0.1265 TND | 7.9071 HNL = | 1 TND | 2024-07-13 |
| 1 HNL = | 0.1256 TND | 7.9631 HNL = | 1 TND | 2024-07-12 |
| 1 HNL = | 0.1257 TND | 7.9542 HNL = | 1 TND | 2024-07-11 |
| 1 HNL = | 0.126 TND | 7.9358 HNL = | 1 TND | 2024-07-10 |
| 1 HNL = | 0.1255 TND | 7.969 HNL = | 1 TND | 2024-07-09 |
| 1 HNL = | 0.1261 TND | 7.9307 HNL = | 1 TND | 2024-07-08 |
| 1 HNL = | 0.1261 TND | 7.9313 HNL = | 1 TND | 2024-07-07 |
| 1 HNL = | 0.1261 TND | 7.9313 HNL = | 1 TND | 2024-07-06 |
| 1 HNL = | 0.1259 TND | 7.9445 HNL = | 1 TND | 2024-07-05 |
| 1 HNL = | 0.1267 TND | 7.8942 HNL = | 1 TND | 2024-07-04 |
| 1 HNL = | 0.1264 TND | 7.9089 HNL = | 1 TND | 2024-07-03 |
| 1 HNL = | 0.1265 TND | 7.9067 HNL = | 1 TND | 2024-07-02 |
| 1 HNL = | 0.1267 TND | 7.8948 HNL = | 1 TND | 2024-07-01 |
| 1 HNL = | 0.1267 TND | 7.8949 HNL = | 1 TND | 2024-06-30 |
| 1 HNL = | 0.1271 TND | 7.8679 HNL = | 1 TND | 2024-06-29 |
| 1 HNL = | 0.1267 TND | 7.893 HNL = | 1 TND | 2024-06-28 |
| 1 HNL = | 0.1267 TND | 7.8924 HNL = | 1 TND | 2024-06-27 |
| 1 HNL = | 0.1265 TND | 7.9054 HNL = | 1 TND | 2024-06-26 |
| 1 HNL = | 0.1268 TND | 7.8871 HNL = | 1 TND | 2024-06-25 |
| 1 HNL = | 0.1268 TND | 7.8885 HNL = | 1 TND | 2024-06-24 |
| 1 HNL = | 0.1268 TND | 7.8884 HNL = | 1 TND | 2024-06-23 |
| 1 HNL = | 0.1268 TND | 7.8884 HNL = | 1 TND | 2024-06-22 |
| 1 HNL = | 0.1265 TND | 7.9023 HNL = | 1 TND | 2024-06-21 |
| 1 HNL = | 0.1267 TND | 7.8935 HNL = | 1 TND | 2024-06-20 |
| 1 HNL = | 0.1266 TND | 7.8966 HNL = | 1 TND | 2024-06-19 |
| 1 HNL = | 0.1265 TND | 7.9052 HNL = | 1 TND | 2024-06-18 |
| 1 HNL = | 0.1266 TND | 7.8972 HNL = | 1 TND | 2024-06-17 |
| 1 HNL = | 0.1266 TND | 7.8966 HNL = | 1 TND | 2024-06-16 |
| 1 HNL = | 0.1266 TND | 7.8966 HNL = | 1 TND | 2024-06-15 |
| 1 HNL = | 0.1262 TND | 7.9238 HNL = | 1 TND | 2024-06-14 |
| 1 HNL = | 0.1268 TND | 7.8858 HNL = | 1 TND | 2024-06-13 |
| 1 HNL = | 0.1267 TND | 7.8899 HNL = | 1 TND | 2024-06-12 |
| 1 HNL = | 0.1262 TND | 7.9214 HNL = | 1 TND | 2024-06-11 |
| 1 HNL = | 0.1254 TND | 7.9751 HNL = | 1 TND | 2024-06-10 |
| 1 HNL = | 0.1254 TND | 7.9751 HNL = | 1 TND | 2024-06-09 |
| 1 HNL = | 0.1254 TND | 7.9751 HNL = | 1 TND | 2024-06-08 |
| 1 HNL = | 0.126 TND | 7.9394 HNL = | 1 TND | 2024-06-07 |
| 1 HNL = | 0.1255 TND | 7.9657 HNL = | 1 TND | 2024-06-06 |
| 1 HNL = | 0.126 TND | 7.934 HNL = | 1 TND | 2024-06-05 |
| 1 HNL = | 0.1264 TND | 7.9137 HNL = | 1 TND | 2024-06-04 |
| 1 HNL = | 0.1259 TND | 7.9429 HNL = | 1 TND | 2024-06-03 |
| 1 HNL = | 0.1259 TND | 7.9424 HNL = | 1 TND | 2024-06-02 |
| 1 HNL = | 0.1259 TND | 7.9424 HNL = | 1 TND | 2024-06-01 |
| 1 HNL = | 0.1264 TND | 7.909 HNL = | 1 TND | 2024-05-31 |
| 1 HNL = | 0.1256 TND | 7.9628 HNL = | 1 TND | 2024-05-30 |
| 1 HNL = | 0.1257 TND | 7.958 HNL = | 1 TND | 2024-05-29 |
| 1 HNL = | 0.1262 TND | 7.9221 HNL = | 1 TND | 2024-05-28 |
| 1 HNL = | 0.1263 TND | 7.9181 HNL = | 1 TND | 2024-05-27 |
| 1 HNL = | 0.1264 TND | 7.9145 HNL = | 1 TND | 2024-05-26 |
| 1 HNL = | 0.1264 TND | 7.9145 HNL = | 1 TND | 2024-05-25 |
| 1 HNL = | 0.1258 TND | 7.9501 HNL = | 1 TND | 2024-05-24 |
| 1 HNL = | 0.1262 TND | 7.9262 HNL = | 1 TND | 2024-05-23 |
| 1 HNL = | 0.1259 TND | 7.9449 HNL = | 1 TND | 2024-05-22 |
| 1 HNL = | 0.1256 TND | 7.963 HNL = | 1 TND | 2024-05-21 |
| 1 HNL = | 0.1262 TND | 7.9226 HNL = | 1 TND | 2024-05-20 |
| 1 HNL = | 0.1265 TND | 7.9069 HNL = | 1 TND | 2024-05-19 |
| 1 HNL = | 0.1265 TND | 7.9069 HNL = | 1 TND | 2024-05-18 |
| 1 HNL = | 0.1257 TND | 7.9583 HNL = | 1 TND | 2024-05-17 |
| 1 HNL = | 0.1272 TND | 7.8619 HNL = | 1 TND | 2024-05-16 |
| 1 HNL = | 0.1267 TND | 7.8911 HNL = | 1 TND | 2024-05-15 |
| 1 HNL = | 0.1269 TND | 7.8773 HNL = | 1 TND | 2024-05-14 |
| 1 HNL = | 0.1268 TND | 7.8844 HNL = | 1 TND | 2024-05-13 |
| 1 HNL = | 0.127 TND | 7.8739 HNL = | 1 TND | 2024-05-12 |
| 1 HNL = | 0.1269 TND | 7.8807 HNL = | 1 TND | 2024-05-11 |
| 1 HNL = | 0.1277 TND | 7.829 HNL = | 1 TND | 2024-05-10 |
| 1 HNL = | 0.1268 TND | 7.8845 HNL = | 1 TND | 2024-05-09 |
| 1 HNL = | 0.1265 TND | 7.9041 HNL = | 1 TND | 2024-05-08 |
| 1 HNL = | 0.1266 TND | 7.8968 HNL = | 1 TND | 2024-05-07 |
| 1 HNL = | 0.1265 TND | 7.9045 HNL = | 1 TND | 2024-05-06 |
| 1 HNL = | 0.1267 TND | 7.8947 HNL = | 1 TND | 2024-05-05 |
| 1 HNL = | 0.1267 TND | 7.8947 HNL = | 1 TND | 2024-05-04 |
| 1 HNL = | 0.127 TND | 7.8727 HNL = | 1 TND | 2024-05-03 |
| 1 HNL = | 0.1279 TND | 7.8203 HNL = | 1 TND | 2024-05-02 |
| 1 HNL = | 0.1266 TND | 7.8962 HNL = | 1 TND | 2024-05-01 |
| 1 HNL = | 0.1273 TND | 7.8571 HNL = | 1 TND | 2024-04-30 |
| 1 HNL = | 0.1273 TND | 7.8541 HNL = | 1 TND | 2024-04-29 |
| 1 HNL = | 0.1272 TND | 7.8635 HNL = | 1 TND | 2024-04-28 |
| 1 HNL = | 0.1272 TND | 7.8635 HNL = | 1 TND | 2024-04-27 |
| 1 HNL = | 0.1275 TND | 7.8412 HNL = | 1 TND | 2024-04-26 |
| 1 HNL = | 0.1276 TND | 7.8356 HNL = | 1 TND | 2024-04-25 |
| 1 HNL = | 0.1285 TND | 7.7835 HNL = | 1 TND | 2024-04-24 |
| 1 HNL = | 0.1279 TND | 7.8186 HNL = | 1 TND | 2024-04-23 |
| 1 HNL = | 0.1277 TND | 7.8301 HNL = | 1 TND | 2024-04-22 |
| 1 HNL = | 0.1279 TND | 7.8178 HNL = | 1 TND | 2024-04-21 |
| 1 HNL = | 0.1279 TND | 7.8178 HNL = | 1 TND | 2024-04-20 |
| 1 HNL = | 0.1269 TND | 7.8789 HNL = | 1 TND | 2024-04-19 |
| 1 HNL = | 0.1285 TND | 7.7827 HNL = | 1 TND | 2024-04-18 |
| 1 HNL = | 0.1281 TND | 7.8085 HNL = | 1 TND | 2024-04-17 |
| 1 HNL = | 0.1256 TND | 7.9613 HNL = | 1 TND | 2024-04-16 |
| 1 HNL = | 0.1261 TND | 7.929 HNL = | 1 TND | 2024-04-15 |
| 1 HNL = | 0.1264 TND | 7.9122 HNL = | 1 TND | 2024-04-14 |
| 1 HNL = | 0.1251 TND | 7.9952 HNL = | 1 TND | 2024-04-13 |
| 1 HNL = | 0.1263 TND | 7.9197 HNL = | 1 TND | 2024-04-12 |
| 1 HNL = | 0.1249 TND | 8.0065 HNL = | 1 TND | 2024-04-11 |
| 1 HNL = | 0.1262 TND | 7.9249 HNL = | 1 TND | 2024-04-10 |
| 1 HNL = | 0.1266 TND | 7.8984 HNL = | 1 TND | 2024-04-09 |
| 1 HNL = | 0.1264 TND | 7.913 HNL = | 1 TND | 2024-04-08 |
| 1 HNL = | 0.1266 TND | 7.8966 HNL = | 1 TND | 2024-04-07 |
| 1 HNL = | 0.1266 TND | 7.8966 HNL = | 1 TND | 2024-04-06 |
| 1 HNL = | 0.1267 TND | 7.8904 HNL = | 1 TND | 2024-04-05 |
| 1 HNL = | 0.1263 TND | 7.9151 HNL = | 1 TND | 2024-04-04 |
| 1 HNL = | 0.1272 TND | 7.8609 HNL = | 1 TND | 2024-04-03 |
| 1 HNL = | 0.1261 TND | 7.9309 HNL = | 1 TND | 2024-04-02 |
| 1 HNL = | 0.1269 TND | 7.8832 HNL = | 1 TND | 2024-04-01 |
| 1 HNL = | 0.127 TND | 7.8751 HNL = | 1 TND | 2024-03-31 |
| 1 HNL = | 0.127 TND | 7.8751 HNL = | 1 TND | 2024-03-30 |
| 1 HNL = | 0.1264 TND | 7.9094 HNL = | 1 TND | 2024-03-29 |
| 1 HNL = | 0.1265 TND | 7.906 HNL = | 1 TND | 2024-03-28 |
| 1 HNL = | 0.1261 TND | 7.9317 HNL = | 1 TND | 2024-03-27 |
| 1 HNL = | 0.1264 TND | 7.9096 HNL = | 1 TND | 2024-03-26 |
| 1 HNL = | 0.1252 TND | 7.9844 HNL = | 1 TND | 2024-03-25 |
| 1 HNL = | 0.1257 TND | 7.9523 HNL = | 1 TND | 2024-03-24 |
| 1 HNL = | 0.1257 TND | 7.9523 HNL = | 1 TND | 2024-03-23 |
| 1 HNL = | 0.1245 TND | 8.0321 HNL = | 1 TND | 2024-03-22 |
| 1 HNL = | 0.1262 TND | 7.9223 HNL = | 1 TND | 2024-03-21 |
| 1 HNL = | 0.126 TND | 7.9335 HNL = | 1 TND | 2024-03-20 |
| 1 HNL = | 0.1253 TND | 7.9837 HNL = | 1 TND | 2024-03-19 |
| 1 HNL = | 0.1256 TND | 7.9639 HNL = | 1 TND | 2024-03-18 |
| 1 HNL = | 0.1256 TND | 7.9632 HNL = | 1 TND | 2024-03-17 |
| 1 HNL = | 0.1256 TND | 7.9632 HNL = | 1 TND | 2024-03-16 |
| 1 HNL = | 0.125 TND | 7.9992 HNL = | 1 TND | 2024-03-15 |
| 1 HNL = | 0.1254 TND | 7.9738 HNL = | 1 TND | 2024-03-14 |
| 1 HNL = | 0.1253 TND | 7.9798 HNL = | 1 TND | 2024-03-13 |
| 1 HNL = | 0.1253 TND | 7.9805 HNL = | 1 TND | 2024-03-12 |
| 1 HNL = | 0.1254 TND | 7.9772 HNL = | 1 TND | 2024-03-11 |
| 1 HNL = | 0.1254 TND | 7.9735 HNL = | 1 TND | 2024-03-10 |
| 1 HNL = | 0.1254 TND | 7.9735 HNL = | 1 TND | 2024-03-09 |
| 1 HNL = | 0.1258 TND | 7.9509 HNL = | 1 TND | 2024-03-08 |
| 1 HNL = | 0.1262 TND | 7.9209 HNL = | 1 TND | 2024-03-07 |
| 1 HNL = | 0.1261 TND | 7.9286 HNL = | 1 TND | 2024-03-06 |
| 1 HNL = | 0.1261 TND | 7.9289 HNL = | 1 TND | 2024-03-05 |
| 1 HNL = | 0.1268 TND | 7.8869 HNL = | 1 TND | 2024-03-04 |
| 1 HNL = | 0.127 TND | 7.8763 HNL = | 1 TND | 2024-03-03 |
| 1 HNL = | 0.127 TND | 7.8763 HNL = | 1 TND | 2024-03-02 |
| 1 HNL = | 0.1264 TND | 7.9101 HNL = | 1 TND | 2024-03-01 |
| 1 HNL = | 0.1265 TND | 7.9052 HNL = | 1 TND | 2024-02-29 |
| 1 HNL = | 0.1261 TND | 7.9281 HNL = | 1 TND | 2024-02-28 |
| 1 HNL = | 0.1264 TND | 7.9143 HNL = | 1 TND | 2024-02-27 |
| 1 HNL = | 0.1264 TND | 7.9128 HNL = | 1 TND | 2024-02-26 |
| 1 HNL = | 0.1266 TND | 7.898 HNL = | 1 TND | 2024-02-25 |
| 1 HNL = | 0.1266 TND | 7.898 HNL = | 1 TND | 2024-02-24 |
| 1 HNL = | 0.1262 TND | 7.9237 HNL = | 1 TND | 2024-02-23 |
| 1 HNL = | 0.127 TND | 7.8746 HNL = | 1 TND | 2024-02-22 |
| 1 HNL = | 0.1267 TND | 7.8896 HNL = | 1 TND | 2024-02-21 |
| 1 HNL = | 0.127 TND | 7.8725 HNL = | 1 TND | 2024-02-20 |
| 1 HNL = | 0.1272 TND | 7.8622 HNL = | 1 TND | 2024-02-19 |
| 1 HNL = | 0.1272 TND | 7.8643 HNL = | 1 TND | 2024-02-18 |
| 1 HNL = | 0.1275 TND | 7.8415 HNL = | 1 TND | 2024-02-17 |
| 1 HNL = | 0.1273 TND | 7.8538 HNL = | 1 TND | 2024-02-16 |
| 1 HNL = | 0.1277 TND | 7.8298 HNL = | 1 TND | 2024-02-15 |
| 1 HNL = | 0.1266 TND | 7.9 HNL = | 1 TND | 2024-02-14 |
| 1 HNL = | 0.1268 TND | 7.8882 HNL = | 1 TND | 2024-02-13 |
| 1 HNL = | 0.127 TND | 7.8755 HNL = | 1 TND | 2024-02-12 |
| 1 HNL = | 0.1269 TND | 7.8825 HNL = | 1 TND | 2024-02-11 |
| 1 HNL = | 0.1269 TND | 7.8825 HNL = | 1 TND | 2024-02-10 |
| 1 HNL = | 0.1272 TND | 7.8628 HNL = | 1 TND | 2024-02-09 |
| 1 HNL = | 0.127 TND | 7.8734 HNL = | 1 TND | 2024-02-08 |
| 1 HNL = | 0.127 TND | 7.8769 HNL = | 1 TND | 2024-02-07 |
| 1 HNL = | 0.1271 TND | 7.8678 HNL = | 1 TND | 2024-02-06 |
| 1 HNL = | 0.1255 TND | 7.9658 HNL = | 1 TND | 2024-02-05 |
| 1 HNL = | 0.1259 TND | 7.9445 HNL = | 1 TND | 2024-02-04 |
| 1 HNL = | 0.1259 TND | 7.9445 HNL = | 1 TND | 2024-02-03 |
| 1 HNL = | 0.1271 TND | 7.8709 HNL = | 1 TND | 2024-02-02 |
| 1 HNL = | 0.1261 TND | 7.9316 HNL = | 1 TND | 2024-02-01 |
| 1 HNL = | 0.1262 TND | 7.9223 HNL = | 1 TND | 2024-01-31 |
| 1 HNL = | 0.1267 TND | 7.8935 HNL = | 1 TND | 2024-01-30 |
| 1 HNL = | 0.1259 TND | 7.9445 HNL = | 1 TND | 2024-01-29 |
| 1 HNL = | 0.1261 TND | 7.9293 HNL = | 1 TND | 2024-01-28 |
| 1 HNL = | 0.1261 TND | 7.9293 HNL = | 1 TND | 2024-01-27 |
| 1 HNL = | 0.1255 TND | 7.9652 HNL = | 1 TND | 2024-01-26 |
| 1 HNL = | 0.1262 TND | 7.9232 HNL = | 1 TND | 2024-01-25 |
| 1 HNL = | 0.1263 TND | 7.9186 HNL = | 1 TND | 2024-01-24 |
| 1 HNL = | 0.1261 TND | 7.9317 HNL = | 1 TND | 2024-01-23 |
| 1 HNL = | 0.1264 TND | 7.9142 HNL = | 1 TND | 2024-01-22 |
| 1 HNL = | 0.1265 TND | 7.9044 HNL = | 1 TND | 2024-01-21 |
| 1 HNL = | 0.1259 TND | 7.9416 HNL = | 1 TND | 2024-01-20 |
| 1 HNL = | 0.1259 TND | 7.9414 HNL = | 1 TND | 2024-01-19 |
| 1 HNL = | 0.1265 TND | 7.9081 HNL = | 1 TND | 2024-01-18 |
| 1 HNL = | 0.1253 TND | 7.9824 HNL = | 1 TND | 2024-01-17 |
| 1 HNL = | 0.1252 TND | 7.9844 HNL = | 1 TND | 2024-01-16 |
| 1 HNL = | 0.1254 TND | 7.9745 HNL = | 1 TND | 2024-01-15 |
| 1 HNL = | 0.1256 TND | 7.9604 HNL = | 1 TND | 2024-01-14 |
| 1 HNL = | 0.1256 TND | 7.9604 HNL = | 1 TND | 2024-01-13 |
| 1 HNL = | 0.1257 TND | 7.9585 HNL = | 1 TND | 2024-01-12 |
| 1 HNL = | 0.126 TND | 7.9379 HNL = | 1 TND | 2024-01-11 |
| 1 HNL = | 0.1255 TND | 7.9707 HNL = | 1 TND | 2024-01-10 |
| 1 HNL = | 0.1257 TND | 7.9582 HNL = | 1 TND | 2024-01-09 |
| 1 HNL = | 0.1258 TND | 7.9503 HNL = | 1 TND | 2024-01-08 |
| 1 HNL = | 0.126 TND | 7.9334 HNL = | 1 TND | 2024-01-07 |
| 1 HNL = | 0.126 TND | 7.9334 HNL = | 1 TND | 2024-01-06 |
| 1 HNL = | 0.1251 TND | 7.9922 HNL = | 1 TND | 2024-01-05 |
| 1 HNL = | 0.1254 TND | 7.976 HNL = | 1 TND | 2024-01-04 |
| 1 HNL = | 0.1253 TND | 7.9813 HNL = | 1 TND | 2024-01-03 |
| 1 HNL = | 0.1238 TND | 8.0748 HNL = | 1 TND | 2024-01-02 |
| 1 HNL = | 0.1238 TND | 8.0748 HNL = | 1 TND | 2024-01-01 |
| 1 HNL = | 0.124 TND | 8.0675 HNL = | 1 TND | 2023-12-31 |
| 1 HNL = | 0.1242 TND | 8.0527 HNL = | 1 TND | 2023-12-30 |
| 1 HNL = | 0.1237 TND | 8.0821 HNL = | 1 TND | 2023-12-29 |
| 1 HNL = | 0.1249 TND | 8.0045 HNL = | 1 TND | 2023-12-28 |
| 1 HNL = | 0.1243 TND | 8.0423 HNL = | 1 TND | 2023-12-27 |
| 1 HNL = | 0.1247 TND | 8.0169 HNL = | 1 TND | 2023-12-26 |
| 1 HNL = | 0.1247 TND | 8.0169 HNL = | 1 TND | 2023-12-25 |
| 1 HNL = | 0.125 TND | 8.0015 HNL = | 1 TND | 2023-12-24 |
| 1 HNL = | 0.125 TND | 8.0015 HNL = | 1 TND | 2023-12-23 |
| 1 HNL = | 0.1252 TND | 7.9898 HNL = | 1 TND | 2023-12-22 |
| 1 HNL = | 0.1254 TND | 7.9729 HNL = | 1 TND | 2023-12-21 |
| 1 HNL = | 0.1259 TND | 7.9429 HNL = | 1 TND | 2023-12-20 |
| 1 HNL = | 0.1252 TND | 7.9845 HNL = | 1 TND | 2023-12-19 |
| 1 HNL = | 0.1235 TND | 8.0939 HNL = | 1 TND | 2023-12-18 |
| 1 HNL = | 0.1237 TND | 8.0864 HNL = | 1 TND | 2023-12-17 |
| 1 HNL = | 0.1237 TND | 8.0864 HNL = | 1 TND | 2023-12-16 |
| 1 HNL = | 0.1259 TND | 7.9458 HNL = | 1 TND | 2023-12-15 |
| 1 HNL = | 0.1274 TND | 7.8464 HNL = | 1 TND | 2023-12-14 |
| 1 HNL = | 0.1269 TND | 7.8811 HNL = | 1 TND | 2023-12-13 |
| 1 HNL = | 0.1269 TND | 7.8814 HNL = | 1 TND | 2023-12-12 |
| 1 HNL = | 0.1267 TND | 7.8898 HNL = | 1 TND | 2023-12-11 |
| 1 HNL = | 0.1268 TND | 7.8852 HNL = | 1 TND | 2023-12-10 |
| 1 HNL = | 0.1268 TND | 7.8852 HNL = | 1 TND | 2023-12-09 |
| 1 HNL = | 0.1268 TND | 7.8842 HNL = | 1 TND | 2023-12-08 |
| 1 HNL = | 0.1267 TND | 7.8937 HNL = | 1 TND | 2023-12-07 |
| 1 HNL = | 0.1264 TND | 7.9094 HNL = | 1 TND | 2023-12-06 |
| 1 HNL = | 0.1258 TND | 7.9485 HNL = | 1 TND | 2023-12-05 |
| 1 HNL = | 0.1259 TND | 7.9449 HNL = | 1 TND | 2023-12-04 |
| 1 HNL = | 0.1261 TND | 7.9289 HNL = | 1 TND | 2023-12-03 |
| 1 HNL = | 0.126 TND | 7.9356 HNL = | 1 TND | 2023-12-02 |
| 1 HNL = | 0.1258 TND | 7.9497 HNL = | 1 TND | 2023-12-01 |
| 1 HNL = | 0.1252 TND | 7.9888 HNL = | 1 TND | 2023-11-30 |
| 1 HNL = | 0.1256 TND | 7.9597 HNL = | 1 TND | 2023-11-29 |
| 1 HNL = | 0.1253 TND | 7.9802 HNL = | 1 TND | 2023-11-28 |
| 1 HNL = | 0.1261 TND | 7.929 HNL = | 1 TND | 2023-11-27 |
| 1 HNL = | 0.1262 TND | 7.9268 HNL = | 1 TND | 2023-11-26 |
| 1 HNL = | 0.1254 TND | 7.9724 HNL = | 1 TND | 2023-11-25 |
| 1 HNL = | 0.1256 TND | 7.9648 HNL = | 1 TND | 2023-11-24 |
| 1 HNL = | 0.1256 TND | 7.9605 HNL = | 1 TND | 2023-11-23 |
| 1 HNL = | 0.1254 TND | 7.9743 HNL = | 1 TND | 2023-11-22 |