Last Year History for HNL/TRY
| HNL | TRY | HNL | TRY | Date |
|---|---|---|---|---|
| 1 HNL = | 1.3687 TRY | 0.7306 HNL = | 1 TRY | 2024-12-03 |
| 1 HNL = | 1.3678 TRY | 0.7311 HNL = | 1 TRY | 2024-12-02 |
| 1 HNL = | 1.3725 TRY | 0.7286 HNL = | 1 TRY | 2024-12-01 |
| 1 HNL = | 1.3725 TRY | 0.7286 HNL = | 1 TRY | 2024-11-30 |
| 1 HNL = | 1.3725 TRY | 0.7286 HNL = | 1 TRY | 2024-11-29 |
| 1 HNL = | 1.3731 TRY | 0.7283 HNL = | 1 TRY | 2024-11-28 |
| 1 HNL = | 1.3666 TRY | 0.7317 HNL = | 1 TRY | 2024-11-27 |
| 1 HNL = | 1.3677 TRY | 0.7312 HNL = | 1 TRY | 2024-11-26 |
| 1 HNL = | 1.3772 TRY | 0.7261 HNL = | 1 TRY | 2024-11-25 |
| 1 HNL = | 1.3685 TRY | 0.7308 HNL = | 1 TRY | 2024-11-24 |
| 1 HNL = | 1.3676 TRY | 0.7312 HNL = | 1 TRY | 2024-11-23 |
| 1 HNL = | 1.3616 TRY | 0.7344 HNL = | 1 TRY | 2024-11-22 |
| 1 HNL = | 1.3662 TRY | 0.732 HNL = | 1 TRY | 2024-11-21 |
| 1 HNL = | 1.3689 TRY | 0.7305 HNL = | 1 TRY | 2024-11-20 |
| 1 HNL = | 1.3761 TRY | 0.7267 HNL = | 1 TRY | 2024-11-19 |
| 1 HNL = | 1.3629 TRY | 0.7337 HNL = | 1 TRY | 2024-11-18 |
| 1 HNL = | 1.3599 TRY | 0.7353 HNL = | 1 TRY | 2024-11-17 |
| 1 HNL = | 1.3588 TRY | 0.7359 HNL = | 1 TRY | 2024-11-16 |
| 1 HNL = | 1.3637 TRY | 0.7333 HNL = | 1 TRY | 2024-11-15 |
| 1 HNL = | 1.35 TRY | 0.7407 HNL = | 1 TRY | 2024-11-14 |
| 1 HNL = | 1.3625 TRY | 0.7339 HNL = | 1 TRY | 2024-11-13 |
| 1 HNL = | 1.3602 TRY | 0.7352 HNL = | 1 TRY | 2024-11-12 |
| 1 HNL = | 1.3526 TRY | 0.7393 HNL = | 1 TRY | 2024-11-11 |
| 1 HNL = | 1.3535 TRY | 0.7388 HNL = | 1 TRY | 2024-11-10 |
| 1 HNL = | 1.3535 TRY | 0.7388 HNL = | 1 TRY | 2024-11-09 |
| 1 HNL = | 1.3656 TRY | 0.7323 HNL = | 1 TRY | 2024-11-08 |
| 1 HNL = | 1.3589 TRY | 0.7359 HNL = | 1 TRY | 2024-11-07 |
| 1 HNL = | 1.3651 TRY | 0.7325 HNL = | 1 TRY | 2024-11-06 |
| 1 HNL = | 1.37 TRY | 0.7299 HNL = | 1 TRY | 2024-11-05 |
| 1 HNL = | 1.366 TRY | 0.7321 HNL = | 1 TRY | 2024-11-04 |
| 1 HNL = | 1.3634 TRY | 0.7334 HNL = | 1 TRY | 2024-11-03 |
| 1 HNL = | 1.3703 TRY | 0.7298 HNL = | 1 TRY | 2024-11-02 |
| 1 HNL = | 1.3631 TRY | 0.7336 HNL = | 1 TRY | 2024-11-01 |
| 1 HNL = | 1.3597 TRY | 0.7355 HNL = | 1 TRY | 2024-10-31 |
| 1 HNL = | 1.3619 TRY | 0.7343 HNL = | 1 TRY | 2024-10-30 |
| 1 HNL = | 1.3582 TRY | 0.7362 HNL = | 1 TRY | 2024-10-29 |
| 1 HNL = | 1.3576 TRY | 0.7366 HNL = | 1 TRY | 2024-10-28 |
| 1 HNL = | 1.3574 TRY | 0.7367 HNL = | 1 TRY | 2024-10-27 |
| 1 HNL = | 1.3574 TRY | 0.7367 HNL = | 1 TRY | 2024-10-26 |
| 1 HNL = | 1.3632 TRY | 0.7335 HNL = | 1 TRY | 2024-10-25 |
| 1 HNL = | 1.3604 TRY | 0.7351 HNL = | 1 TRY | 2024-10-24 |
| 1 HNL = | 1.3716 TRY | 0.7291 HNL = | 1 TRY | 2024-10-23 |
| 1 HNL = | 1.3713 TRY | 0.7292 HNL = | 1 TRY | 2024-10-22 |
| 1 HNL = | 1.3746 TRY | 0.7275 HNL = | 1 TRY | 2024-10-21 |
| 1 HNL = | 1.3714 TRY | 0.7292 HNL = | 1 TRY | 2024-10-20 |
| 1 HNL = | 1.3766 TRY | 0.7264 HNL = | 1 TRY | 2024-10-19 |
| 1 HNL = | 1.3729 TRY | 0.7284 HNL = | 1 TRY | 2024-10-18 |
| 1 HNL = | 1.3577 TRY | 0.7365 HNL = | 1 TRY | 2024-10-17 |
| 1 HNL = | 1.3639 TRY | 0.7332 HNL = | 1 TRY | 2024-10-16 |
| 1 HNL = | 1.3753 TRY | 0.7271 HNL = | 1 TRY | 2024-10-15 |
| 1 HNL = | 1.3763 TRY | 0.7266 HNL = | 1 TRY | 2024-10-14 |
| 1 HNL = | 1.3813 TRY | 0.724 HNL = | 1 TRY | 2024-10-13 |
| 1 HNL = | 1.38 TRY | 0.7246 HNL = | 1 TRY | 2024-10-12 |
| 1 HNL = | 1.3802 TRY | 0.7245 HNL = | 1 TRY | 2024-10-11 |
| 1 HNL = | 1.3778 TRY | 0.7258 HNL = | 1 TRY | 2024-10-10 |
| 1 HNL = | 1.3703 TRY | 0.7298 HNL = | 1 TRY | 2024-10-09 |
| 1 HNL = | 1.3807 TRY | 0.7243 HNL = | 1 TRY | 2024-10-08 |
| 1 HNL = | 1.3707 TRY | 0.7295 HNL = | 1 TRY | 2024-10-07 |
| 1 HNL = | 1.3668 TRY | 0.7316 HNL = | 1 TRY | 2024-10-06 |
| 1 HNL = | 1.3668 TRY | 0.7316 HNL = | 1 TRY | 2024-10-05 |
| 1 HNL = | 1.3719 TRY | 0.7289 HNL = | 1 TRY | 2024-10-04 |
| 1 HNL = | 1.3699 TRY | 0.73 HNL = | 1 TRY | 2024-10-03 |
| 1 HNL = | 1.3739 TRY | 0.7278 HNL = | 1 TRY | 2024-10-02 |
| 1 HNL = | 1.3694 TRY | 0.7302 HNL = | 1 TRY | 2024-10-01 |
| 1 HNL = | 1.3734 TRY | 0.7281 HNL = | 1 TRY | 2024-09-30 |
| 1 HNL = | 1.3725 TRY | 0.7286 HNL = | 1 TRY | 2024-09-29 |
| 1 HNL = | 1.3725 TRY | 0.7286 HNL = | 1 TRY | 2024-09-28 |
| 1 HNL = | 1.3781 TRY | 0.7256 HNL = | 1 TRY | 2024-09-27 |
| 1 HNL = | 1.3693 TRY | 0.7303 HNL = | 1 TRY | 2024-09-26 |
| 1 HNL = | 1.3831 TRY | 0.723 HNL = | 1 TRY | 2024-09-25 |
| 1 HNL = | 1.3745 TRY | 0.7276 HNL = | 1 TRY | 2024-09-24 |
| 1 HNL = | 1.3767 TRY | 0.7264 HNL = | 1 TRY | 2024-09-23 |
| 1 HNL = | 1.3775 TRY | 0.7259 HNL = | 1 TRY | 2024-09-22 |
| 1 HNL = | 1.3775 TRY | 0.7259 HNL = | 1 TRY | 2024-09-21 |
| 1 HNL = | 1.3739 TRY | 0.7278 HNL = | 1 TRY | 2024-09-20 |
| 1 HNL = | 1.3656 TRY | 0.7323 HNL = | 1 TRY | 2024-09-19 |
| 1 HNL = | 1.3727 TRY | 0.7285 HNL = | 1 TRY | 2024-09-18 |
| 1 HNL = | 1.3729 TRY | 0.7284 HNL = | 1 TRY | 2024-09-17 |
| 1 HNL = | 1.3711 TRY | 0.7293 HNL = | 1 TRY | 2024-09-16 |
| 1 HNL = | 1.3647 TRY | 0.7327 HNL = | 1 TRY | 2024-09-15 |
| 1 HNL = | 1.3647 TRY | 0.7327 HNL = | 1 TRY | 2024-09-14 |
| 1 HNL = | 1.378 TRY | 0.7257 HNL = | 1 TRY | 2024-09-13 |
| 1 HNL = | 1.3656 TRY | 0.7323 HNL = | 1 TRY | 2024-09-12 |
| 1 HNL = | 1.3702 TRY | 0.7298 HNL = | 1 TRY | 2024-09-11 |
| 1 HNL = | 1.3731 TRY | 0.7283 HNL = | 1 TRY | 2024-09-10 |
| 1 HNL = | 1.3722 TRY | 0.7288 HNL = | 1 TRY | 2024-09-09 |
| 1 HNL = | 1.3664 TRY | 0.7319 HNL = | 1 TRY | 2024-09-08 |
| 1 HNL = | 1.3664 TRY | 0.7319 HNL = | 1 TRY | 2024-09-07 |
| 1 HNL = | 1.3737 TRY | 0.728 HNL = | 1 TRY | 2024-09-06 |
| 1 HNL = | 1.3684 TRY | 0.7308 HNL = | 1 TRY | 2024-09-05 |
| 1 HNL = | 1.3755 TRY | 0.727 HNL = | 1 TRY | 2024-09-04 |
| 1 HNL = | 1.3698 TRY | 0.73 HNL = | 1 TRY | 2024-09-03 |
| 1 HNL = | 1.3686 TRY | 0.7307 HNL = | 1 TRY | 2024-09-02 |
| 1 HNL = | 1.373 TRY | 0.7283 HNL = | 1 TRY | 2024-09-01 |
| 1 HNL = | 1.3723 TRY | 0.7287 HNL = | 1 TRY | 2024-08-31 |
| 1 HNL = | 1.3724 TRY | 0.7287 HNL = | 1 TRY | 2024-08-30 |
| 1 HNL = | 1.3762 TRY | 0.7266 HNL = | 1 TRY | 2024-08-29 |
| 1 HNL = | 1.3754 TRY | 0.727 HNL = | 1 TRY | 2024-08-28 |
| 1 HNL = | 1.3723 TRY | 0.7287 HNL = | 1 TRY | 2024-08-27 |
| 1 HNL = | 1.382 TRY | 0.7236 HNL = | 1 TRY | 2024-08-26 |
| 1 HNL = | 1.3786 TRY | 0.7254 HNL = | 1 TRY | 2024-08-25 |
| 1 HNL = | 1.3786 TRY | 0.7254 HNL = | 1 TRY | 2024-08-24 |
| 1 HNL = | 1.3691 TRY | 0.7304 HNL = | 1 TRY | 2024-08-23 |
| 1 HNL = | 1.3723 TRY | 0.7287 HNL = | 1 TRY | 2024-08-22 |
| 1 HNL = | 1.3748 TRY | 0.7274 HNL = | 1 TRY | 2024-08-21 |
| 1 HNL = | 1.3708 TRY | 0.7295 HNL = | 1 TRY | 2024-08-20 |
| 1 HNL = | 1.3663 TRY | 0.7319 HNL = | 1 TRY | 2024-08-19 |
| 1 HNL = | 1.3626 TRY | 0.7339 HNL = | 1 TRY | 2024-08-18 |
| 1 HNL = | 1.3626 TRY | 0.7339 HNL = | 1 TRY | 2024-08-17 |
| 1 HNL = | 1.3555 TRY | 0.7377 HNL = | 1 TRY | 2024-08-16 |
| 1 HNL = | 1.3568 TRY | 0.737 HNL = | 1 TRY | 2024-08-15 |
| 1 HNL = | 1.3631 TRY | 0.7336 HNL = | 1 TRY | 2024-08-14 |
| 1 HNL = | 1.3557 TRY | 0.7376 HNL = | 1 TRY | 2024-08-13 |
| 1 HNL = | 1.3546 TRY | 0.7382 HNL = | 1 TRY | 2024-08-12 |
| 1 HNL = | 1.3532 TRY | 0.739 HNL = | 1 TRY | 2024-08-11 |
| 1 HNL = | 1.3479 TRY | 0.7419 HNL = | 1 TRY | 2024-08-10 |
| 1 HNL = | 1.3548 TRY | 0.7381 HNL = | 1 TRY | 2024-08-09 |
| 1 HNL = | 1.3556 TRY | 0.7377 HNL = | 1 TRY | 2024-08-08 |
| 1 HNL = | 1.3573 TRY | 0.7367 HNL = | 1 TRY | 2024-08-07 |
| 1 HNL = | 1.3585 TRY | 0.7361 HNL = | 1 TRY | 2024-08-06 |
| 1 HNL = | 1.3588 TRY | 0.736 HNL = | 1 TRY | 2024-08-05 |
| 1 HNL = | 1.3537 TRY | 0.7387 HNL = | 1 TRY | 2024-08-04 |
| 1 HNL = | 1.3493 TRY | 0.7411 HNL = | 1 TRY | 2024-08-03 |
| 1 HNL = | 1.3404 TRY | 0.746 HNL = | 1 TRY | 2024-08-02 |
| 1 HNL = | 1.3354 TRY | 0.7489 HNL = | 1 TRY | 2024-08-01 |
| 1 HNL = | 1.3373 TRY | 0.7478 HNL = | 1 TRY | 2024-07-31 |
| 1 HNL = | 1.3342 TRY | 0.7495 HNL = | 1 TRY | 2024-07-30 |
| 1 HNL = | 1.3347 TRY | 0.7493 HNL = | 1 TRY | 2024-07-29 |
| 1 HNL = | 1.3341 TRY | 0.7495 HNL = | 1 TRY | 2024-07-28 |
| 1 HNL = | 1.3341 TRY | 0.7495 HNL = | 1 TRY | 2024-07-27 |
| 1 HNL = | 1.335 TRY | 0.749 HNL = | 1 TRY | 2024-07-26 |
| 1 HNL = | 1.3354 TRY | 0.7489 HNL = | 1 TRY | 2024-07-25 |
| 1 HNL = | 1.3255 TRY | 0.7544 HNL = | 1 TRY | 2024-07-24 |
| 1 HNL = | 1.3299 TRY | 0.7519 HNL = | 1 TRY | 2024-07-23 |
| 1 HNL = | 1.3337 TRY | 0.7498 HNL = | 1 TRY | 2024-07-22 |
| 1 HNL = | 1.3344 TRY | 0.7494 HNL = | 1 TRY | 2024-07-21 |
| 1 HNL = | 1.3344 TRY | 0.7494 HNL = | 1 TRY | 2024-07-20 |
| 1 HNL = | 1.3314 TRY | 0.7511 HNL = | 1 TRY | 2024-07-19 |
| 1 HNL = | 1.3369 TRY | 0.748 HNL = | 1 TRY | 2024-07-18 |
| 1 HNL = | 1.3362 TRY | 0.7484 HNL = | 1 TRY | 2024-07-17 |
| 1 HNL = | 1.3338 TRY | 0.7497 HNL = | 1 TRY | 2024-07-16 |
| 1 HNL = | 1.3347 TRY | 0.7492 HNL = | 1 TRY | 2024-07-15 |
| 1 HNL = | 1.3397 TRY | 0.7464 HNL = | 1 TRY | 2024-07-14 |
| 1 HNL = | 1.3365 TRY | 0.7482 HNL = | 1 TRY | 2024-07-13 |
| 1 HNL = | 1.3358 TRY | 0.7486 HNL = | 1 TRY | 2024-07-12 |
| 1 HNL = | 1.3306 TRY | 0.7515 HNL = | 1 TRY | 2024-07-11 |
| 1 HNL = | 1.3293 TRY | 0.7523 HNL = | 1 TRY | 2024-07-10 |
| 1 HNL = | 1.3237 TRY | 0.7555 HNL = | 1 TRY | 2024-07-09 |
| 1 HNL = | 1.3202 TRY | 0.7575 HNL = | 1 TRY | 2024-07-08 |
| 1 HNL = | 1.3206 TRY | 0.7572 HNL = | 1 TRY | 2024-07-07 |
| 1 HNL = | 1.3206 TRY | 0.7572 HNL = | 1 TRY | 2024-07-06 |
| 1 HNL = | 1.3223 TRY | 0.7563 HNL = | 1 TRY | 2024-07-05 |
| 1 HNL = | 1.3191 TRY | 0.7581 HNL = | 1 TRY | 2024-07-04 |
| 1 HNL = | 1.3192 TRY | 0.7581 HNL = | 1 TRY | 2024-07-03 |
| 1 HNL = | 1.3154 TRY | 0.7602 HNL = | 1 TRY | 2024-07-02 |
| 1 HNL = | 1.3252 TRY | 0.7546 HNL = | 1 TRY | 2024-07-01 |
| 1 HNL = | 1.3243 TRY | 0.7551 HNL = | 1 TRY | 2024-06-30 |
| 1 HNL = | 1.3259 TRY | 0.7542 HNL = | 1 TRY | 2024-06-29 |
| 1 HNL = | 1.3274 TRY | 0.7534 HNL = | 1 TRY | 2024-06-28 |
| 1 HNL = | 1.3298 TRY | 0.752 HNL = | 1 TRY | 2024-06-27 |
| 1 HNL = | 1.3285 TRY | 0.7527 HNL = | 1 TRY | 2024-06-26 |
| 1 HNL = | 1.3347 TRY | 0.7492 HNL = | 1 TRY | 2024-06-25 |
| 1 HNL = | 1.3309 TRY | 0.7514 HNL = | 1 TRY | 2024-06-24 |
| 1 HNL = | 1.3301 TRY | 0.7518 HNL = | 1 TRY | 2024-06-23 |
| 1 HNL = | 1.3301 TRY | 0.7518 HNL = | 1 TRY | 2024-06-22 |
| 1 HNL = | 1.3268 TRY | 0.7537 HNL = | 1 TRY | 2024-06-21 |
| 1 HNL = | 1.32 TRY | 0.7576 HNL = | 1 TRY | 2024-06-20 |
| 1 HNL = | 1.3195 TRY | 0.7579 HNL = | 1 TRY | 2024-06-19 |
| 1 HNL = | 1.3234 TRY | 0.7556 HNL = | 1 TRY | 2024-06-18 |
| 1 HNL = | 1.3292 TRY | 0.7523 HNL = | 1 TRY | 2024-06-17 |
| 1 HNL = | 1.3277 TRY | 0.7532 HNL = | 1 TRY | 2024-06-16 |
| 1 HNL = | 1.3277 TRY | 0.7532 HNL = | 1 TRY | 2024-06-15 |
| 1 HNL = | 1.3164 TRY | 0.7597 HNL = | 1 TRY | 2024-06-14 |
| 1 HNL = | 1.3136 TRY | 0.7613 HNL = | 1 TRY | 2024-06-13 |
| 1 HNL = | 1.3096 TRY | 0.7636 HNL = | 1 TRY | 2024-06-12 |
| 1 HNL = | 1.3136 TRY | 0.7613 HNL = | 1 TRY | 2024-06-11 |
| 1 HNL = | 1.298 TRY | 0.7704 HNL = | 1 TRY | 2024-06-10 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-06-09 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-06-08 |
| 1 HNL = | 1.3084 TRY | 0.7643 HNL = | 1 TRY | 2024-06-07 |
| 1 HNL = | 1.3062 TRY | 0.7656 HNL = | 1 TRY | 2024-06-06 |
| 1 HNL = | 1.3198 TRY | 0.7577 HNL = | 1 TRY | 2024-06-05 |
| 1 HNL = | 1.3152 TRY | 0.7603 HNL = | 1 TRY | 2024-06-04 |
| 1 HNL = | 1.3042 TRY | 0.7667 HNL = | 1 TRY | 2024-06-03 |
| 1 HNL = | 1.3064 TRY | 0.7654 HNL = | 1 TRY | 2024-06-02 |
| 1 HNL = | 1.3064 TRY | 0.7654 HNL = | 1 TRY | 2024-06-01 |
| 1 HNL = | 1.3059 TRY | 0.7658 HNL = | 1 TRY | 2024-05-31 |
| 1 HNL = | 1.3018 TRY | 0.7682 HNL = | 1 TRY | 2024-05-30 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-05-29 |
| 1 HNL = | 1.3027 TRY | 0.7676 HNL = | 1 TRY | 2024-05-28 |
| 1 HNL = | 1.3032 TRY | 0.7673 HNL = | 1 TRY | 2024-05-27 |
| 1 HNL = | 1.3044 TRY | 0.7666 HNL = | 1 TRY | 2024-05-26 |
| 1 HNL = | 1.3044 TRY | 0.7666 HNL = | 1 TRY | 2024-05-25 |
| 1 HNL = | 1.3011 TRY | 0.7686 HNL = | 1 TRY | 2024-05-24 |
| 1 HNL = | 1.302 TRY | 0.768 HNL = | 1 TRY | 2024-05-23 |
| 1 HNL = | 1.3018 TRY | 0.7682 HNL = | 1 TRY | 2024-05-22 |
| 1 HNL = | 1.3012 TRY | 0.7685 HNL = | 1 TRY | 2024-05-21 |
| 1 HNL = | 1.305 TRY | 0.7663 HNL = | 1 TRY | 2024-05-20 |
| 1 HNL = | 1.3091 TRY | 0.7639 HNL = | 1 TRY | 2024-05-19 |
| 1 HNL = | 1.3091 TRY | 0.7639 HNL = | 1 TRY | 2024-05-18 |
| 1 HNL = | 1.3072 TRY | 0.765 HNL = | 1 TRY | 2024-05-17 |
| 1 HNL = | 1.3122 TRY | 0.7621 HNL = | 1 TRY | 2024-05-16 |
| 1 HNL = | 1.3082 TRY | 0.7644 HNL = | 1 TRY | 2024-05-15 |
| 1 HNL = | 1.3063 TRY | 0.7655 HNL = | 1 TRY | 2024-05-14 |
| 1 HNL = | 1.303 TRY | 0.7675 HNL = | 1 TRY | 2024-05-13 |
| 1 HNL = | 1.3123 TRY | 0.762 HNL = | 1 TRY | 2024-05-12 |
| 1 HNL = | 1.3094 TRY | 0.7637 HNL = | 1 TRY | 2024-05-11 |
| 1 HNL = | 1.3126 TRY | 0.7618 HNL = | 1 TRY | 2024-05-10 |
| 1 HNL = | 1.3031 TRY | 0.7674 HNL = | 1 TRY | 2024-05-09 |
| 1 HNL = | 1.3028 TRY | 0.7676 HNL = | 1 TRY | 2024-05-08 |
| 1 HNL = | 1.3065 TRY | 0.7654 HNL = | 1 TRY | 2024-05-07 |
| 1 HNL = | 1.3089 TRY | 0.764 HNL = | 1 TRY | 2024-05-06 |
| 1 HNL = | 1.3133 TRY | 0.7614 HNL = | 1 TRY | 2024-05-05 |
| 1 HNL = | 1.3133 TRY | 0.7614 HNL = | 1 TRY | 2024-05-04 |
| 1 HNL = | 1.3067 TRY | 0.7653 HNL = | 1 TRY | 2024-05-03 |
| 1 HNL = | 1.3152 TRY | 0.7603 HNL = | 1 TRY | 2024-05-02 |
| 1 HNL = | 1.3051 TRY | 0.7662 HNL = | 1 TRY | 2024-05-01 |
| 1 HNL = | 1.311 TRY | 0.7628 HNL = | 1 TRY | 2024-04-30 |
| 1 HNL = | 1.31 TRY | 0.7633 HNL = | 1 TRY | 2024-04-29 |
| 1 HNL = | 1.3132 TRY | 0.7615 HNL = | 1 TRY | 2024-04-28 |
| 1 HNL = | 1.3132 TRY | 0.7615 HNL = | 1 TRY | 2024-04-27 |
| 1 HNL = | 1.3199 TRY | 0.7577 HNL = | 1 TRY | 2024-04-26 |
| 1 HNL = | 1.3187 TRY | 0.7583 HNL = | 1 TRY | 2024-04-25 |
| 1 HNL = | 1.3243 TRY | 0.7551 HNL = | 1 TRY | 2024-04-24 |
| 1 HNL = | 1.3214 TRY | 0.7568 HNL = | 1 TRY | 2024-04-23 |
| 1 HNL = | 1.3209 TRY | 0.757 HNL = | 1 TRY | 2024-04-22 |
| 1 HNL = | 1.3187 TRY | 0.7583 HNL = | 1 TRY | 2024-04-21 |
| 1 HNL = | 1.3187 TRY | 0.7583 HNL = | 1 TRY | 2024-04-20 |
| 1 HNL = | 1.3157 TRY | 0.7601 HNL = | 1 TRY | 2024-04-19 |
| 1 HNL = | 1.3206 TRY | 0.7572 HNL = | 1 TRY | 2024-04-18 |
| 1 HNL = | 1.3174 TRY | 0.7591 HNL = | 1 TRY | 2024-04-17 |
| 1 HNL = | 1.3105 TRY | 0.7631 HNL = | 1 TRY | 2024-04-16 |
| 1 HNL = | 1.3132 TRY | 0.7615 HNL = | 1 TRY | 2024-04-15 |
| 1 HNL = | 1.3141 TRY | 0.761 HNL = | 1 TRY | 2024-04-14 |
| 1 HNL = | 1.3005 TRY | 0.7689 HNL = | 1 TRY | 2024-04-13 |
| 1 HNL = | 1.309 TRY | 0.7639 HNL = | 1 TRY | 2024-04-12 |
| 1 HNL = | 1.2935 TRY | 0.7731 HNL = | 1 TRY | 2024-04-11 |
| 1 HNL = | 1.3055 TRY | 0.766 HNL = | 1 TRY | 2024-04-10 |
| 1 HNL = | 1.3079 TRY | 0.7646 HNL = | 1 TRY | 2024-04-09 |
| 1 HNL = | 1.2973 TRY | 0.7708 HNL = | 1 TRY | 2024-04-08 |
| 1 HNL = | 1.3011 TRY | 0.7686 HNL = | 1 TRY | 2024-04-07 |
| 1 HNL = | 1.3011 TRY | 0.7686 HNL = | 1 TRY | 2024-04-06 |
| 1 HNL = | 1.2944 TRY | 0.7725 HNL = | 1 TRY | 2024-04-05 |
| 1 HNL = | 1.2856 TRY | 0.7778 HNL = | 1 TRY | 2024-04-04 |
| 1 HNL = | 1.2985 TRY | 0.7701 HNL = | 1 TRY | 2024-04-03 |
| 1 HNL = | 1.2995 TRY | 0.7695 HNL = | 1 TRY | 2024-04-02 |
| 1 HNL = | 1.315 TRY | 0.7605 HNL = | 1 TRY | 2024-04-01 |
| 1 HNL = | 1.3129 TRY | 0.7617 HNL = | 1 TRY | 2024-03-31 |
| 1 HNL = | 1.3129 TRY | 0.7617 HNL = | 1 TRY | 2024-03-30 |
| 1 HNL = | 1.3105 TRY | 0.7631 HNL = | 1 TRY | 2024-03-29 |
| 1 HNL = | 1.3094 TRY | 0.7637 HNL = | 1 TRY | 2024-03-28 |
| 1 HNL = | 1.3024 TRY | 0.7678 HNL = | 1 TRY | 2024-03-27 |
| 1 HNL = | 1.3051 TRY | 0.7662 HNL = | 1 TRY | 2024-03-26 |
| 1 HNL = | 1.3027 TRY | 0.7677 HNL = | 1 TRY | 2024-03-25 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-03-24 |
| 1 HNL = | 1.3021 TRY | 0.768 HNL = | 1 TRY | 2024-03-23 |
| 1 HNL = | 1.29 TRY | 0.7752 HNL = | 1 TRY | 2024-03-22 |
| 1 HNL = | 1.324 TRY | 0.7553 HNL = | 1 TRY | 2024-03-21 |
| 1 HNL = | 1.3133 TRY | 0.7615 HNL = | 1 TRY | 2024-03-20 |
| 1 HNL = | 1.3056 TRY | 0.7659 HNL = | 1 TRY | 2024-03-19 |
| 1 HNL = | 1.3075 TRY | 0.7648 HNL = | 1 TRY | 2024-03-18 |
| 1 HNL = | 1.2992 TRY | 0.7697 HNL = | 1 TRY | 2024-03-17 |
| 1 HNL = | 1.2992 TRY | 0.7697 HNL = | 1 TRY | 2024-03-16 |
| 1 HNL = | 1.3005 TRY | 0.7689 HNL = | 1 TRY | 2024-03-15 |
| 1 HNL = | 1.3017 TRY | 0.7682 HNL = | 1 TRY | 2024-03-14 |
| 1 HNL = | 1.2984 TRY | 0.7702 HNL = | 1 TRY | 2024-03-13 |
| 1 HNL = | 1.2967 TRY | 0.7712 HNL = | 1 TRY | 2024-03-12 |
| 1 HNL = | 1.2966 TRY | 0.7713 HNL = | 1 TRY | 2024-03-11 |
| 1 HNL = | 1.291 TRY | 0.7746 HNL = | 1 TRY | 2024-03-10 |
| 1 HNL = | 1.291 TRY | 0.7746 HNL = | 1 TRY | 2024-03-09 |
| 1 HNL = | 1.2937 TRY | 0.773 HNL = | 1 TRY | 2024-03-08 |
| 1 HNL = | 1.2922 TRY | 0.7739 HNL = | 1 TRY | 2024-03-07 |
| 1 HNL = | 1.2842 TRY | 0.7787 HNL = | 1 TRY | 2024-03-06 |
| 1 HNL = | 1.2794 TRY | 0.7816 HNL = | 1 TRY | 2024-03-05 |
| 1 HNL = | 1.2786 TRY | 0.7821 HNL = | 1 TRY | 2024-03-04 |
| 1 HNL = | 1.2753 TRY | 0.7841 HNL = | 1 TRY | 2024-03-03 |
| 1 HNL = | 1.2753 TRY | 0.7841 HNL = | 1 TRY | 2024-03-02 |
| 1 HNL = | 1.2673 TRY | 0.7891 HNL = | 1 TRY | 2024-03-01 |
| 1 HNL = | 1.2661 TRY | 0.7898 HNL = | 1 TRY | 2024-02-29 |
| 1 HNL = | 1.2609 TRY | 0.7931 HNL = | 1 TRY | 2024-02-28 |
| 1 HNL = | 1.2613 TRY | 0.7928 HNL = | 1 TRY | 2024-02-27 |
| 1 HNL = | 1.2591 TRY | 0.7942 HNL = | 1 TRY | 2024-02-26 |
| 1 HNL = | 1.2493 TRY | 0.8005 HNL = | 1 TRY | 2024-02-25 |
| 1 HNL = | 1.2493 TRY | 0.8005 HNL = | 1 TRY | 2024-02-24 |
| 1 HNL = | 1.2558 TRY | 0.7963 HNL = | 1 TRY | 2024-02-23 |
| 1 HNL = | 1.259 TRY | 0.7943 HNL = | 1 TRY | 2024-02-22 |
| 1 HNL = | 1.2567 TRY | 0.7957 HNL = | 1 TRY | 2024-02-21 |
| 1 HNL = | 1.2506 TRY | 0.7996 HNL = | 1 TRY | 2024-02-20 |
| 1 HNL = | 1.251 TRY | 0.7994 HNL = | 1 TRY | 2024-02-19 |
| 1 HNL = | 1.2496 TRY | 0.8003 HNL = | 1 TRY | 2024-02-18 |
| 1 HNL = | 1.2532 TRY | 0.798 HNL = | 1 TRY | 2024-02-17 |
| 1 HNL = | 1.2522 TRY | 0.7986 HNL = | 1 TRY | 2024-02-16 |
| 1 HNL = | 1.2486 TRY | 0.8009 HNL = | 1 TRY | 2024-02-15 |
| 1 HNL = | 1.2371 TRY | 0.8084 HNL = | 1 TRY | 2024-02-14 |
| 1 HNL = | 1.2448 TRY | 0.8033 HNL = | 1 TRY | 2024-02-13 |
| 1 HNL = | 1.2464 TRY | 0.8023 HNL = | 1 TRY | 2024-02-12 |
| 1 HNL = | 1.2443 TRY | 0.8037 HNL = | 1 TRY | 2024-02-11 |
| 1 HNL = | 1.2443 TRY | 0.8037 HNL = | 1 TRY | 2024-02-10 |
| 1 HNL = | 1.2447 TRY | 0.8034 HNL = | 1 TRY | 2024-02-09 |
| 1 HNL = | 1.2409 TRY | 0.8059 HNL = | 1 TRY | 2024-02-08 |
| 1 HNL = | 1.243 TRY | 0.8045 HNL = | 1 TRY | 2024-02-07 |
| 1 HNL = | 1.238 TRY | 0.8077 HNL = | 1 TRY | 2024-02-06 |
| 1 HNL = | 1.2265 TRY | 0.8153 HNL = | 1 TRY | 2024-02-05 |
| 1 HNL = | 1.2278 TRY | 0.8145 HNL = | 1 TRY | 2024-02-04 |
| 1 HNL = | 1.2278 TRY | 0.8145 HNL = | 1 TRY | 2024-02-03 |
| 1 HNL = | 1.2419 TRY | 0.8052 HNL = | 1 TRY | 2024-02-02 |
| 1 HNL = | 1.2278 TRY | 0.8145 HNL = | 1 TRY | 2024-02-01 |
| 1 HNL = | 1.2298 TRY | 0.8131 HNL = | 1 TRY | 2024-01-31 |
| 1 HNL = | 1.2325 TRY | 0.8114 HNL = | 1 TRY | 2024-01-30 |
| 1 HNL = | 1.2273 TRY | 0.8148 HNL = | 1 TRY | 2024-01-29 |
| 1 HNL = | 1.2291 TRY | 0.8136 HNL = | 1 TRY | 2024-01-28 |
| 1 HNL = | 1.2291 TRY | 0.8136 HNL = | 1 TRY | 2024-01-27 |
| 1 HNL = | 1.2238 TRY | 0.8171 HNL = | 1 TRY | 2024-01-26 |
| 1 HNL = | 1.2249 TRY | 0.8164 HNL = | 1 TRY | 2024-01-25 |
| 1 HNL = | 1.2269 TRY | 0.815 HNL = | 1 TRY | 2024-01-24 |
| 1 HNL = | 1.2276 TRY | 0.8146 HNL = | 1 TRY | 2024-01-23 |
| 1 HNL = | 1.228 TRY | 0.8143 HNL = | 1 TRY | 2024-01-22 |
| 1 HNL = | 1.228 TRY | 0.8143 HNL = | 1 TRY | 2024-01-21 |
| 1 HNL = | 1.2223 TRY | 0.8181 HNL = | 1 TRY | 2024-01-20 |
| 1 HNL = | 1.2218 TRY | 0.8184 HNL = | 1 TRY | 2024-01-19 |
| 1 HNL = | 1.2244 TRY | 0.8167 HNL = | 1 TRY | 2024-01-18 |
| 1 HNL = | 1.2202 TRY | 0.8195 HNL = | 1 TRY | 2024-01-17 |
| 1 HNL = | 1.2187 TRY | 0.8205 HNL = | 1 TRY | 2024-01-16 |
| 1 HNL = | 1.2202 TRY | 0.8196 HNL = | 1 TRY | 2024-01-15 |
| 1 HNL = | 1.2224 TRY | 0.8181 HNL = | 1 TRY | 2024-01-14 |
| 1 HNL = | 1.2224 TRY | 0.8181 HNL = | 1 TRY | 2024-01-13 |
| 1 HNL = | 1.2162 TRY | 0.8222 HNL = | 1 TRY | 2024-01-12 |
| 1 HNL = | 1.2205 TRY | 0.8194 HNL = | 1 TRY | 2024-01-11 |
| 1 HNL = | 1.2153 TRY | 0.8228 HNL = | 1 TRY | 2024-01-10 |
| 1 HNL = | 1.2159 TRY | 0.8224 HNL = | 1 TRY | 2024-01-09 |
| 1 HNL = | 1.2141 TRY | 0.8236 HNL = | 1 TRY | 2024-01-08 |
| 1 HNL = | 1.2134 TRY | 0.8242 HNL = | 1 TRY | 2024-01-07 |
| 1 HNL = | 1.2134 TRY | 0.8242 HNL = | 1 TRY | 2024-01-06 |
| 1 HNL = | 1.2062 TRY | 0.829 HNL = | 1 TRY | 2024-01-05 |
| 1 HNL = | 1.2073 TRY | 0.8283 HNL = | 1 TRY | 2024-01-04 |
| 1 HNL = | 1.2061 TRY | 0.8291 HNL = | 1 TRY | 2024-01-03 |
| 1 HNL = | 1.2002 TRY | 0.8332 HNL = | 1 TRY | 2024-01-02 |
| 1 HNL = | 1.1911 TRY | 0.8395 HNL = | 1 TRY | 2024-01-01 |
| 1 HNL = | 1.1924 TRY | 0.8387 HNL = | 1 TRY | 2023-12-31 |
| 1 HNL = | 1.1946 TRY | 0.8371 HNL = | 1 TRY | 2023-12-30 |
| 1 HNL = | 1.1928 TRY | 0.8384 HNL = | 1 TRY | 2023-12-29 |
| 1 HNL = | 1.2001 TRY | 0.8333 HNL = | 1 TRY | 2023-12-28 |
| 1 HNL = | 1.1757 TRY | 0.8506 HNL = | 1 TRY | 2023-12-27 |
| 1 HNL = | 1.1874 TRY | 0.8422 HNL = | 1 TRY | 2023-12-26 |
| 1 HNL = | 1.1851 TRY | 0.8438 HNL = | 1 TRY | 2023-12-25 |
| 1 HNL = | 1.1794 TRY | 0.8479 HNL = | 1 TRY | 2023-12-24 |
| 1 HNL = | 1.1794 TRY | 0.8479 HNL = | 1 TRY | 2023-12-23 |
| 1 HNL = | 1.1836 TRY | 0.8449 HNL = | 1 TRY | 2023-12-22 |
| 1 HNL = | 1.1839 TRY | 0.8447 HNL = | 1 TRY | 2023-12-21 |
| 1 HNL = | 1.1846 TRY | 0.8442 HNL = | 1 TRY | 2023-12-20 |
| 1 HNL = | 1.1767 TRY | 0.8498 HNL = | 1 TRY | 2023-12-19 |
| 1 HNL = | 1.1713 TRY | 0.8538 HNL = | 1 TRY | 2023-12-18 |
| 1 HNL = | 1.169 TRY | 0.8554 HNL = | 1 TRY | 2023-12-17 |
| 1 HNL = | 1.169 TRY | 0.8554 HNL = | 1 TRY | 2023-12-16 |
| 1 HNL = | 1.1842 TRY | 0.8444 HNL = | 1 TRY | 2023-12-15 |
| 1 HNL = | 1.1898 TRY | 0.8405 HNL = | 1 TRY | 2023-12-14 |
| 1 HNL = | 1.1782 TRY | 0.8488 HNL = | 1 TRY | 2023-12-13 |
| 1 HNL = | 1.1771 TRY | 0.8495 HNL = | 1 TRY | 2023-12-12 |
| 1 HNL = | 1.1741 TRY | 0.8517 HNL = | 1 TRY | 2023-12-11 |
| 1 HNL = | 1.1719 TRY | 0.8533 HNL = | 1 TRY | 2023-12-10 |
| 1 HNL = | 1.1719 TRY | 0.8533 HNL = | 1 TRY | 2023-12-09 |
| 1 HNL = | 1.1771 TRY | 0.8495 HNL = | 1 TRY | 2023-12-08 |
| 1 HNL = | 1.1715 TRY | 0.8536 HNL = | 1 TRY | 2023-12-07 |
| 1 HNL = | 1.1695 TRY | 0.855 HNL = | 1 TRY | 2023-12-06 |
| 1 HNL = | 1.1686 TRY | 0.8557 HNL = | 1 TRY | 2023-12-05 |