Last Year History for HNL/TTD
| HNL | TTD | HNL | TTD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.2687 TTD | 3.7211 HNL = | 1 TTD | 2024-11-20 |
| 1 HNL = | 0.2688 TTD | 3.7208 HNL = | 1 TTD | 2024-11-19 |
| 1 HNL = | 0.2689 TTD | 3.7195 HNL = | 1 TTD | 2024-11-18 |
| 1 HNL = | 0.2689 TTD | 3.7193 HNL = | 1 TTD | 2024-11-17 |
| 1 HNL = | 0.2689 TTD | 3.7193 HNL = | 1 TTD | 2024-11-16 |
| 1 HNL = | 0.2689 TTD | 3.7189 HNL = | 1 TTD | 2024-11-15 |
| 1 HNL = | 0.2692 TTD | 3.7151 HNL = | 1 TTD | 2024-11-14 |
| 1 HNL = | 0.2693 TTD | 3.7138 HNL = | 1 TTD | 2024-11-13 |
| 1 HNL = | 0.2693 TTD | 3.7139 HNL = | 1 TTD | 2024-11-12 |
| 1 HNL = | 0.2693 TTD | 3.7129 HNL = | 1 TTD | 2024-11-11 |
| 1 HNL = | 0.2693 TTD | 3.7129 HNL = | 1 TTD | 2024-11-10 |
| 1 HNL = | 0.2693 TTD | 3.7129 HNL = | 1 TTD | 2024-11-09 |
| 1 HNL = | 0.2689 TTD | 3.7192 HNL = | 1 TTD | 2024-11-08 |
| 1 HNL = | 0.2688 TTD | 3.72 HNL = | 1 TTD | 2024-11-07 |
| 1 HNL = | 0.2705 TTD | 3.6967 HNL = | 1 TTD | 2024-11-06 |
| 1 HNL = | 0.2706 TTD | 3.6958 HNL = | 1 TTD | 2024-11-05 |
| 1 HNL = | 0.2689 TTD | 3.7187 HNL = | 1 TTD | 2024-11-04 |
| 1 HNL = | 0.2689 TTD | 3.7187 HNL = | 1 TTD | 2024-11-03 |
| 1 HNL = | 0.2706 TTD | 3.6948 HNL = | 1 TTD | 2024-11-02 |
| 1 HNL = | 0.2692 TTD | 3.7146 HNL = | 1 TTD | 2024-11-01 |
| 1 HNL = | 0.269 TTD | 3.7179 HNL = | 1 TTD | 2024-10-31 |
| 1 HNL = | 0.2687 TTD | 3.7221 HNL = | 1 TTD | 2024-10-30 |
| 1 HNL = | 0.2689 TTD | 3.7193 HNL = | 1 TTD | 2024-10-29 |
| 1 HNL = | 0.2695 TTD | 3.7103 HNL = | 1 TTD | 2024-10-28 |
| 1 HNL = | 0.2695 TTD | 3.7107 HNL = | 1 TTD | 2024-10-27 |
| 1 HNL = | 0.2695 TTD | 3.7107 HNL = | 1 TTD | 2024-10-26 |
| 1 HNL = | 0.2695 TTD | 3.7104 HNL = | 1 TTD | 2024-10-25 |
| 1 HNL = | 0.2695 TTD | 3.71 HNL = | 1 TTD | 2024-10-24 |
| 1 HNL = | 0.2727 TTD | 3.667 HNL = | 1 TTD | 2024-10-23 |
| 1 HNL = | 0.2725 TTD | 3.6701 HNL = | 1 TTD | 2024-10-22 |
| 1 HNL = | 0.2719 TTD | 3.6778 HNL = | 1 TTD | 2024-10-21 |
| 1 HNL = | 0.2719 TTD | 3.6778 HNL = | 1 TTD | 2024-10-20 |
| 1 HNL = | 0.2719 TTD | 3.6778 HNL = | 1 TTD | 2024-10-19 |
| 1 HNL = | 0.2727 TTD | 3.667 HNL = | 1 TTD | 2024-10-18 |
| 1 HNL = | 0.2704 TTD | 3.6983 HNL = | 1 TTD | 2024-10-17 |
| 1 HNL = | 0.2709 TTD | 3.6911 HNL = | 1 TTD | 2024-10-16 |
| 1 HNL = | 0.2728 TTD | 3.6652 HNL = | 1 TTD | 2024-10-15 |
| 1 HNL = | 0.2729 TTD | 3.6645 HNL = | 1 TTD | 2024-10-14 |
| 1 HNL = | 0.2729 TTD | 3.6644 HNL = | 1 TTD | 2024-10-13 |
| 1 HNL = | 0.2729 TTD | 3.6644 HNL = | 1 TTD | 2024-10-12 |
| 1 HNL = | 0.2733 TTD | 3.6594 HNL = | 1 TTD | 2024-10-11 |
| 1 HNL = | 0.2735 TTD | 3.6557 HNL = | 1 TTD | 2024-10-10 |
| 1 HNL = | 0.2714 TTD | 3.6841 HNL = | 1 TTD | 2024-10-09 |
| 1 HNL = | 0.2727 TTD | 3.6668 HNL = | 1 TTD | 2024-10-08 |
| 1 HNL = | 0.2727 TTD | 3.6664 HNL = | 1 TTD | 2024-10-07 |
| 1 HNL = | 0.2727 TTD | 3.6664 HNL = | 1 TTD | 2024-10-06 |
| 1 HNL = | 0.2727 TTD | 3.6664 HNL = | 1 TTD | 2024-10-05 |
| 1 HNL = | 0.2718 TTD | 3.6785 HNL = | 1 TTD | 2024-10-04 |
| 1 HNL = | 0.2725 TTD | 3.6694 HNL = | 1 TTD | 2024-10-03 |
| 1 HNL = | 0.2728 TTD | 3.6656 HNL = | 1 TTD | 2024-10-02 |
| 1 HNL = | 0.2735 TTD | 3.6566 HNL = | 1 TTD | 2024-10-01 |
| 1 HNL = | 0.2728 TTD | 3.6657 HNL = | 1 TTD | 2024-09-30 |
| 1 HNL = | 0.2731 TTD | 3.6617 HNL = | 1 TTD | 2024-09-29 |
| 1 HNL = | 0.2731 TTD | 3.6617 HNL = | 1 TTD | 2024-09-28 |
| 1 HNL = | 0.2732 TTD | 3.6599 HNL = | 1 TTD | 2024-09-27 |
| 1 HNL = | 0.2739 TTD | 3.6509 HNL = | 1 TTD | 2024-09-26 |
| 1 HNL = | 0.274 TTD | 3.6501 HNL = | 1 TTD | 2024-09-25 |
| 1 HNL = | 0.2739 TTD | 3.6514 HNL = | 1 TTD | 2024-09-24 |
| 1 HNL = | 0.2742 TTD | 3.647 HNL = | 1 TTD | 2024-09-23 |
| 1 HNL = | 0.2742 TTD | 3.647 HNL = | 1 TTD | 2024-09-22 |
| 1 HNL = | 0.2742 TTD | 3.647 HNL = | 1 TTD | 2024-09-21 |
| 1 HNL = | 0.274 TTD | 3.6494 HNL = | 1 TTD | 2024-09-20 |
| 1 HNL = | 0.2738 TTD | 3.6518 HNL = | 1 TTD | 2024-09-19 |
| 1 HNL = | 0.2737 TTD | 3.6534 HNL = | 1 TTD | 2024-09-18 |
| 1 HNL = | 0.2738 TTD | 3.6525 HNL = | 1 TTD | 2024-09-17 |
| 1 HNL = | 0.2736 TTD | 3.6556 HNL = | 1 TTD | 2024-09-16 |
| 1 HNL = | 0.2736 TTD | 3.6556 HNL = | 1 TTD | 2024-09-15 |
| 1 HNL = | 0.2735 TTD | 3.6563 HNL = | 1 TTD | 2024-09-14 |
| 1 HNL = | 0.2736 TTD | 3.6555 HNL = | 1 TTD | 2024-09-13 |
| 1 HNL = | 0.2734 TTD | 3.6574 HNL = | 1 TTD | 2024-09-12 |
| 1 HNL = | 0.2739 TTD | 3.6512 HNL = | 1 TTD | 2024-09-11 |
| 1 HNL = | 0.2742 TTD | 3.647 HNL = | 1 TTD | 2024-09-10 |
| 1 HNL = | 0.2735 TTD | 3.6562 HNL = | 1 TTD | 2024-09-09 |
| 1 HNL = | 0.2735 TTD | 3.6562 HNL = | 1 TTD | 2024-09-08 |
| 1 HNL = | 0.2735 TTD | 3.6562 HNL = | 1 TTD | 2024-09-07 |
| 1 HNL = | 0.2742 TTD | 3.6465 HNL = | 1 TTD | 2024-09-06 |
| 1 HNL = | 0.2722 TTD | 3.6739 HNL = | 1 TTD | 2024-09-05 |
| 1 HNL = | 0.2735 TTD | 3.6565 HNL = | 1 TTD | 2024-09-04 |
| 1 HNL = | 0.2737 TTD | 3.6533 HNL = | 1 TTD | 2024-09-03 |
| 1 HNL = | 0.274 TTD | 3.6503 HNL = | 1 TTD | 2024-09-02 |
| 1 HNL = | 0.2739 TTD | 3.6503 HNL = | 1 TTD | 2024-09-01 |
| 1 HNL = | 0.2734 TTD | 3.6579 HNL = | 1 TTD | 2024-08-31 |
| 1 HNL = | 0.2737 TTD | 3.653 HNL = | 1 TTD | 2024-08-30 |
| 1 HNL = | 0.2737 TTD | 3.6532 HNL = | 1 TTD | 2024-08-29 |
| 1 HNL = | 0.2744 TTD | 3.6441 HNL = | 1 TTD | 2024-08-28 |
| 1 HNL = | 0.2741 TTD | 3.6479 HNL = | 1 TTD | 2024-08-27 |
| 1 HNL = | 0.274 TTD | 3.6498 HNL = | 1 TTD | 2024-08-26 |
| 1 HNL = | 0.274 TTD | 3.6497 HNL = | 1 TTD | 2024-08-25 |
| 1 HNL = | 0.274 TTD | 3.6497 HNL = | 1 TTD | 2024-08-24 |
| 1 HNL = | 0.274 TTD | 3.65 HNL = | 1 TTD | 2024-08-23 |
| 1 HNL = | 0.2737 TTD | 3.6534 HNL = | 1 TTD | 2024-08-22 |
| 1 HNL = | 0.2736 TTD | 3.6553 HNL = | 1 TTD | 2024-08-21 |
| 1 HNL = | 0.274 TTD | 3.6496 HNL = | 1 TTD | 2024-08-20 |
| 1 HNL = | 0.2742 TTD | 3.6474 HNL = | 1 TTD | 2024-08-19 |
| 1 HNL = | 0.2742 TTD | 3.6474 HNL = | 1 TTD | 2024-08-18 |
| 1 HNL = | 0.2742 TTD | 3.6474 HNL = | 1 TTD | 2024-08-17 |
| 1 HNL = | 0.2742 TTD | 3.6465 HNL = | 1 TTD | 2024-08-16 |
| 1 HNL = | 0.2743 TTD | 3.6458 HNL = | 1 TTD | 2024-08-15 |
| 1 HNL = | 0.274 TTD | 3.6495 HNL = | 1 TTD | 2024-08-14 |
| 1 HNL = | 0.2745 TTD | 3.6429 HNL = | 1 TTD | 2024-08-13 |
| 1 HNL = | 0.2744 TTD | 3.6442 HNL = | 1 TTD | 2024-08-12 |
| 1 HNL = | 0.2744 TTD | 3.6443 HNL = | 1 TTD | 2024-08-11 |
| 1 HNL = | 0.2737 TTD | 3.6543 HNL = | 1 TTD | 2024-08-10 |
| 1 HNL = | 0.274 TTD | 3.6503 HNL = | 1 TTD | 2024-08-09 |
| 1 HNL = | 0.2741 TTD | 3.648 HNL = | 1 TTD | 2024-08-08 |
| 1 HNL = | 0.274 TTD | 3.65 HNL = | 1 TTD | 2024-08-07 |
| 1 HNL = | 0.2736 TTD | 3.6556 HNL = | 1 TTD | 2024-08-06 |
| 1 HNL = | 0.2735 TTD | 3.6557 HNL = | 1 TTD | 2024-08-05 |
| 1 HNL = | 0.2735 TTD | 3.6557 HNL = | 1 TTD | 2024-08-04 |
| 1 HNL = | 0.2735 TTD | 3.6557 HNL = | 1 TTD | 2024-08-03 |
| 1 HNL = | 0.2735 TTD | 3.6559 HNL = | 1 TTD | 2024-08-02 |
| 1 HNL = | 0.2733 TTD | 3.659 HNL = | 1 TTD | 2024-08-01 |
| 1 HNL = | 0.2738 TTD | 3.6523 HNL = | 1 TTD | 2024-07-31 |
| 1 HNL = | 0.2743 TTD | 3.6451 HNL = | 1 TTD | 2024-07-30 |
| 1 HNL = | 0.2741 TTD | 3.6482 HNL = | 1 TTD | 2024-07-29 |
| 1 HNL = | 0.2742 TTD | 3.6476 HNL = | 1 TTD | 2024-07-28 |
| 1 HNL = | 0.2742 TTD | 3.6476 HNL = | 1 TTD | 2024-07-27 |
| 1 HNL = | 0.2745 TTD | 3.6429 HNL = | 1 TTD | 2024-07-26 |
| 1 HNL = | 0.2745 TTD | 3.6433 HNL = | 1 TTD | 2024-07-25 |
| 1 HNL = | 0.2741 TTD | 3.6483 HNL = | 1 TTD | 2024-07-24 |
| 1 HNL = | 0.2742 TTD | 3.6474 HNL = | 1 TTD | 2024-07-23 |
| 1 HNL = | 0.2742 TTD | 3.6468 HNL = | 1 TTD | 2024-07-22 |
| 1 HNL = | 0.2742 TTD | 3.6468 HNL = | 1 TTD | 2024-07-21 |
| 1 HNL = | 0.2742 TTD | 3.6468 HNL = | 1 TTD | 2024-07-20 |
| 1 HNL = | 0.2733 TTD | 3.659 HNL = | 1 TTD | 2024-07-19 |
| 1 HNL = | 0.2741 TTD | 3.6488 HNL = | 1 TTD | 2024-07-18 |
| 1 HNL = | 0.2742 TTD | 3.6474 HNL = | 1 TTD | 2024-07-17 |
| 1 HNL = | 0.2741 TTD | 3.6483 HNL = | 1 TTD | 2024-07-16 |
| 1 HNL = | 0.2741 TTD | 3.6489 HNL = | 1 TTD | 2024-07-15 |
| 1 HNL = | 0.2741 TTD | 3.649 HNL = | 1 TTD | 2024-07-14 |
| 1 HNL = | 0.2744 TTD | 3.6437 HNL = | 1 TTD | 2024-07-13 |
| 1 HNL = | 0.2743 TTD | 3.6455 HNL = | 1 TTD | 2024-07-12 |
| 1 HNL = | 0.274 TTD | 3.6501 HNL = | 1 TTD | 2024-07-11 |
| 1 HNL = | 0.2734 TTD | 3.6577 HNL = | 1 TTD | 2024-07-10 |
| 1 HNL = | 0.2734 TTD | 3.6577 HNL = | 1 TTD | 2024-07-09 |
| 1 HNL = | 0.2734 TTD | 3.6578 HNL = | 1 TTD | 2024-07-08 |
| 1 HNL = | 0.2734 TTD | 3.6578 HNL = | 1 TTD | 2024-07-07 |
| 1 HNL = | 0.2734 TTD | 3.6578 HNL = | 1 TTD | 2024-07-06 |
| 1 HNL = | 0.2734 TTD | 3.6578 HNL = | 1 TTD | 2024-07-05 |
| 1 HNL = | 0.2734 TTD | 3.6578 HNL = | 1 TTD | 2024-07-04 |
| 1 HNL = | 0.2734 TTD | 3.6574 HNL = | 1 TTD | 2024-07-03 |
| 1 HNL = | 0.2735 TTD | 3.6558 HNL = | 1 TTD | 2024-07-02 |
| 1 HNL = | 0.2742 TTD | 3.6471 HNL = | 1 TTD | 2024-07-01 |
| 1 HNL = | 0.2742 TTD | 3.6471 HNL = | 1 TTD | 2024-06-30 |
| 1 HNL = | 0.2742 TTD | 3.6471 HNL = | 1 TTD | 2024-06-29 |
| 1 HNL = | 0.2745 TTD | 3.6426 HNL = | 1 TTD | 2024-06-28 |
| 1 HNL = | 0.2745 TTD | 3.6424 HNL = | 1 TTD | 2024-06-27 |
| 1 HNL = | 0.2745 TTD | 3.6427 HNL = | 1 TTD | 2024-06-26 |
| 1 HNL = | 0.2747 TTD | 3.6406 HNL = | 1 TTD | 2024-06-25 |
| 1 HNL = | 0.2743 TTD | 3.6452 HNL = | 1 TTD | 2024-06-24 |
| 1 HNL = | 0.2743 TTD | 3.6451 HNL = | 1 TTD | 2024-06-23 |
| 1 HNL = | 0.2743 TTD | 3.6451 HNL = | 1 TTD | 2024-06-22 |
| 1 HNL = | 0.2747 TTD | 3.6408 HNL = | 1 TTD | 2024-06-21 |
| 1 HNL = | 0.2747 TTD | 3.6402 HNL = | 1 TTD | 2024-06-20 |
| 1 HNL = | 0.2748 TTD | 3.6394 HNL = | 1 TTD | 2024-06-19 |
| 1 HNL = | 0.2749 TTD | 3.6375 HNL = | 1 TTD | 2024-06-18 |
| 1 HNL = | 0.2749 TTD | 3.6371 HNL = | 1 TTD | 2024-06-17 |
| 1 HNL = | 0.275 TTD | 3.637 HNL = | 1 TTD | 2024-06-16 |
| 1 HNL = | 0.275 TTD | 3.637 HNL = | 1 TTD | 2024-06-15 |
| 1 HNL = | 0.275 TTD | 3.6363 HNL = | 1 TTD | 2024-06-14 |
| 1 HNL = | 0.2747 TTD | 3.6399 HNL = | 1 TTD | 2024-06-13 |
| 1 HNL = | 0.2745 TTD | 3.6432 HNL = | 1 TTD | 2024-06-12 |
| 1 HNL = | 0.2744 TTD | 3.6446 HNL = | 1 TTD | 2024-06-11 |
| 1 HNL = | 0.274 TTD | 3.6498 HNL = | 1 TTD | 2024-06-10 |
| 1 HNL = | 0.274 TTD | 3.6498 HNL = | 1 TTD | 2024-06-09 |
| 1 HNL = | 0.274 TTD | 3.6498 HNL = | 1 TTD | 2024-06-08 |
| 1 HNL = | 0.2739 TTD | 3.6514 HNL = | 1 TTD | 2024-06-07 |
| 1 HNL = | 0.2739 TTD | 3.6514 HNL = | 1 TTD | 2024-06-06 |
| 1 HNL = | 0.2744 TTD | 3.6443 HNL = | 1 TTD | 2024-06-05 |
| 1 HNL = | 0.2747 TTD | 3.6405 HNL = | 1 TTD | 2024-06-04 |
| 1 HNL = | 0.2747 TTD | 3.641 HNL = | 1 TTD | 2024-06-03 |
| 1 HNL = | 0.2747 TTD | 3.6409 HNL = | 1 TTD | 2024-06-02 |
| 1 HNL = | 0.2747 TTD | 3.6409 HNL = | 1 TTD | 2024-06-01 |
| 1 HNL = | 0.2746 TTD | 3.6411 HNL = | 1 TTD | 2024-05-31 |
| 1 HNL = | 0.2747 TTD | 3.6399 HNL = | 1 TTD | 2024-05-30 |
| 1 HNL = | 0.2747 TTD | 3.6405 HNL = | 1 TTD | 2024-05-29 |
| 1 HNL = | 0.2747 TTD | 3.6408 HNL = | 1 TTD | 2024-05-28 |
| 1 HNL = | 0.2748 TTD | 3.6391 HNL = | 1 TTD | 2024-05-27 |
| 1 HNL = | 0.2748 TTD | 3.639 HNL = | 1 TTD | 2024-05-26 |
| 1 HNL = | 0.2748 TTD | 3.639 HNL = | 1 TTD | 2024-05-25 |
| 1 HNL = | 0.2746 TTD | 3.6417 HNL = | 1 TTD | 2024-05-24 |
| 1 HNL = | 0.2746 TTD | 3.6416 HNL = | 1 TTD | 2024-05-23 |
| 1 HNL = | 0.2746 TTD | 3.6411 HNL = | 1 TTD | 2024-05-22 |
| 1 HNL = | 0.2747 TTD | 3.6407 HNL = | 1 TTD | 2024-05-21 |
| 1 HNL = | 0.2743 TTD | 3.6462 HNL = | 1 TTD | 2024-05-20 |
| 1 HNL = | 0.2743 TTD | 3.6462 HNL = | 1 TTD | 2024-05-19 |
| 1 HNL = | 0.2743 TTD | 3.6462 HNL = | 1 TTD | 2024-05-18 |
| 1 HNL = | 0.2752 TTD | 3.6336 HNL = | 1 TTD | 2024-05-17 |
| 1 HNL = | 0.2746 TTD | 3.6417 HNL = | 1 TTD | 2024-05-16 |
| 1 HNL = | 0.2746 TTD | 3.6414 HNL = | 1 TTD | 2024-05-15 |
| 1 HNL = | 0.2748 TTD | 3.6386 HNL = | 1 TTD | 2024-05-14 |
| 1 HNL = | 0.2749 TTD | 3.6379 HNL = | 1 TTD | 2024-05-13 |
| 1 HNL = | 0.2749 TTD | 3.6379 HNL = | 1 TTD | 2024-05-12 |
| 1 HNL = | 0.2749 TTD | 3.6379 HNL = | 1 TTD | 2024-05-11 |
| 1 HNL = | 0.2753 TTD | 3.6324 HNL = | 1 TTD | 2024-05-10 |
| 1 HNL = | 0.2743 TTD | 3.6463 HNL = | 1 TTD | 2024-05-09 |
| 1 HNL = | 0.2741 TTD | 3.6479 HNL = | 1 TTD | 2024-05-08 |
| 1 HNL = | 0.2743 TTD | 3.6458 HNL = | 1 TTD | 2024-05-07 |
| 1 HNL = | 0.2743 TTD | 3.6461 HNL = | 1 TTD | 2024-05-06 |
| 1 HNL = | 0.2743 TTD | 3.6461 HNL = | 1 TTD | 2024-05-05 |
| 1 HNL = | 0.2743 TTD | 3.6461 HNL = | 1 TTD | 2024-05-04 |
| 1 HNL = | 0.2732 TTD | 3.6609 HNL = | 1 TTD | 2024-05-03 |
| 1 HNL = | 0.2749 TTD | 3.637 HNL = | 1 TTD | 2024-05-02 |
| 1 HNL = | 0.2748 TTD | 3.6389 HNL = | 1 TTD | 2024-05-01 |
| 1 HNL = | 0.2756 TTD | 3.6284 HNL = | 1 TTD | 2024-04-30 |
| 1 HNL = | 0.2751 TTD | 3.6345 HNL = | 1 TTD | 2024-04-29 |
| 1 HNL = | 0.2751 TTD | 3.6344 HNL = | 1 TTD | 2024-04-28 |
| 1 HNL = | 0.2751 TTD | 3.6344 HNL = | 1 TTD | 2024-04-27 |
| 1 HNL = | 0.2752 TTD | 3.6333 HNL = | 1 TTD | 2024-04-26 |
| 1 HNL = | 0.2749 TTD | 3.6383 HNL = | 1 TTD | 2024-04-25 |
| 1 HNL = | 0.275 TTD | 3.637 HNL = | 1 TTD | 2024-04-24 |
| 1 HNL = | 0.2746 TTD | 3.6417 HNL = | 1 TTD | 2024-04-23 |
| 1 HNL = | 0.275 TTD | 3.6357 HNL = | 1 TTD | 2024-04-22 |
| 1 HNL = | 0.2751 TTD | 3.6357 HNL = | 1 TTD | 2024-04-21 |
| 1 HNL = | 0.2751 TTD | 3.6357 HNL = | 1 TTD | 2024-04-20 |
| 1 HNL = | 0.2749 TTD | 3.6375 HNL = | 1 TTD | 2024-04-19 |
| 1 HNL = | 0.275 TTD | 3.636 HNL = | 1 TTD | 2024-04-18 |
| 1 HNL = | 0.2749 TTD | 3.6371 HNL = | 1 TTD | 2024-04-17 |
| 1 HNL = | 0.2752 TTD | 3.6338 HNL = | 1 TTD | 2024-04-16 |
| 1 HNL = | 0.2752 TTD | 3.6338 HNL = | 1 TTD | 2024-04-15 |
| 1 HNL = | 0.2752 TTD | 3.6338 HNL = | 1 TTD | 2024-04-14 |
| 1 HNL = | 0.2729 TTD | 3.6649 HNL = | 1 TTD | 2024-04-13 |
| 1 HNL = | 0.275 TTD | 3.6363 HNL = | 1 TTD | 2024-04-12 |
| 1 HNL = | 0.275 TTD | 3.6363 HNL = | 1 TTD | 2024-04-11 |
| 1 HNL = | 0.2748 TTD | 3.6396 HNL = | 1 TTD | 2024-04-10 |
| 1 HNL = | 0.2743 TTD | 3.6453 HNL = | 1 TTD | 2024-04-09 |
| 1 HNL = | 0.2742 TTD | 3.6469 HNL = | 1 TTD | 2024-04-08 |
| 1 HNL = | 0.2742 TTD | 3.6469 HNL = | 1 TTD | 2024-04-07 |
| 1 HNL = | 0.2742 TTD | 3.6469 HNL = | 1 TTD | 2024-04-06 |
| 1 HNL = | 0.2745 TTD | 3.6426 HNL = | 1 TTD | 2024-04-05 |
| 1 HNL = | 0.2717 TTD | 3.6799 HNL = | 1 TTD | 2024-04-04 |
| 1 HNL = | 0.2752 TTD | 3.634 HNL = | 1 TTD | 2024-04-03 |
| 1 HNL = | 0.274 TTD | 3.6493 HNL = | 1 TTD | 2024-04-02 |
| 1 HNL = | 0.2752 TTD | 3.6337 HNL = | 1 TTD | 2024-04-01 |
| 1 HNL = | 0.2752 TTD | 3.6337 HNL = | 1 TTD | 2024-03-31 |
| 1 HNL = | 0.2752 TTD | 3.6337 HNL = | 1 TTD | 2024-03-30 |
| 1 HNL = | 0.275 TTD | 3.6367 HNL = | 1 TTD | 2024-03-29 |
| 1 HNL = | 0.2755 TTD | 3.6298 HNL = | 1 TTD | 2024-03-28 |
| 1 HNL = | 0.2757 TTD | 3.6272 HNL = | 1 TTD | 2024-03-27 |
| 1 HNL = | 0.2753 TTD | 3.6324 HNL = | 1 TTD | 2024-03-26 |
| 1 HNL = | 0.2752 TTD | 3.6331 HNL = | 1 TTD | 2024-03-25 |
| 1 HNL = | 0.2753 TTD | 3.633 HNL = | 1 TTD | 2024-03-24 |
| 1 HNL = | 0.2753 TTD | 3.633 HNL = | 1 TTD | 2024-03-23 |
| 1 HNL = | 0.2749 TTD | 3.6377 HNL = | 1 TTD | 2024-03-22 |
| 1 HNL = | 0.2749 TTD | 3.638 HNL = | 1 TTD | 2024-03-21 |
| 1 HNL = | 0.2749 TTD | 3.6379 HNL = | 1 TTD | 2024-03-20 |
| 1 HNL = | 0.2746 TTD | 3.6412 HNL = | 1 TTD | 2024-03-19 |
| 1 HNL = | 0.275 TTD | 3.6369 HNL = | 1 TTD | 2024-03-18 |
| 1 HNL = | 0.275 TTD | 3.6369 HNL = | 1 TTD | 2024-03-17 |
| 1 HNL = | 0.275 TTD | 3.6369 HNL = | 1 TTD | 2024-03-16 |
| 1 HNL = | 0.2757 TTD | 3.6266 HNL = | 1 TTD | 2024-03-15 |
| 1 HNL = | 0.275 TTD | 3.6359 HNL = | 1 TTD | 2024-03-14 |
| 1 HNL = | 0.2751 TTD | 3.6344 HNL = | 1 TTD | 2024-03-13 |
| 1 HNL = | 0.2752 TTD | 3.6337 HNL = | 1 TTD | 2024-03-12 |
| 1 HNL = | 0.2749 TTD | 3.6378 HNL = | 1 TTD | 2024-03-11 |
| 1 HNL = | 0.2749 TTD | 3.6377 HNL = | 1 TTD | 2024-03-10 |
| 1 HNL = | 0.2749 TTD | 3.6377 HNL = | 1 TTD | 2024-03-09 |
| 1 HNL = | 0.2735 TTD | 3.6562 HNL = | 1 TTD | 2024-03-08 |
| 1 HNL = | 0.2747 TTD | 3.6404 HNL = | 1 TTD | 2024-03-07 |
| 1 HNL = | 0.2746 TTD | 3.6421 HNL = | 1 TTD | 2024-03-06 |
| 1 HNL = | 0.2747 TTD | 3.6403 HNL = | 1 TTD | 2024-03-05 |
| 1 HNL = | 0.2748 TTD | 3.6389 HNL = | 1 TTD | 2024-03-04 |
| 1 HNL = | 0.2748 TTD | 3.6389 HNL = | 1 TTD | 2024-03-03 |
| 1 HNL = | 0.2748 TTD | 3.6389 HNL = | 1 TTD | 2024-03-02 |
| 1 HNL = | 0.2748 TTD | 3.6391 HNL = | 1 TTD | 2024-03-01 |
| 1 HNL = | 0.2749 TTD | 3.6373 HNL = | 1 TTD | 2024-02-29 |
| 1 HNL = | 0.2749 TTD | 3.6377 HNL = | 1 TTD | 2024-02-28 |
| 1 HNL = | 0.2752 TTD | 3.6331 HNL = | 1 TTD | 2024-02-27 |
| 1 HNL = | 0.2753 TTD | 3.6327 HNL = | 1 TTD | 2024-02-26 |
| 1 HNL = | 0.2753 TTD | 3.6327 HNL = | 1 TTD | 2024-02-25 |
| 1 HNL = | 0.2753 TTD | 3.6327 HNL = | 1 TTD | 2024-02-24 |
| 1 HNL = | 0.2751 TTD | 3.6347 HNL = | 1 TTD | 2024-02-23 |
| 1 HNL = | 0.2752 TTD | 3.6344 HNL = | 1 TTD | 2024-02-22 |
| 1 HNL = | 0.2751 TTD | 3.6357 HNL = | 1 TTD | 2024-02-21 |
| 1 HNL = | 0.2749 TTD | 3.6379 HNL = | 1 TTD | 2024-02-20 |
| 1 HNL = | 0.2749 TTD | 3.6375 HNL = | 1 TTD | 2024-02-19 |
| 1 HNL = | 0.2749 TTD | 3.6375 HNL = | 1 TTD | 2024-02-18 |
| 1 HNL = | 0.2758 TTD | 3.6256 HNL = | 1 TTD | 2024-02-17 |
| 1 HNL = | 0.275 TTD | 3.6367 HNL = | 1 TTD | 2024-02-16 |
| 1 HNL = | 0.275 TTD | 3.6363 HNL = | 1 TTD | 2024-02-15 |
| 1 HNL = | 0.2748 TTD | 3.6393 HNL = | 1 TTD | 2024-02-14 |
| 1 HNL = | 0.275 TTD | 3.6364 HNL = | 1 TTD | 2024-02-13 |
| 1 HNL = | 0.275 TTD | 3.636 HNL = | 1 TTD | 2024-02-12 |
| 1 HNL = | 0.275 TTD | 3.636 HNL = | 1 TTD | 2024-02-11 |
| 1 HNL = | 0.275 TTD | 3.636 HNL = | 1 TTD | 2024-02-10 |
| 1 HNL = | 0.2751 TTD | 3.6352 HNL = | 1 TTD | 2024-02-09 |
| 1 HNL = | 0.2751 TTD | 3.6345 HNL = | 1 TTD | 2024-02-08 |
| 1 HNL = | 0.2749 TTD | 3.6377 HNL = | 1 TTD | 2024-02-07 |
| 1 HNL = | 0.2752 TTD | 3.6344 HNL = | 1 TTD | 2024-02-06 |
| 1 HNL = | 0.275 TTD | 3.6365 HNL = | 1 TTD | 2024-02-05 |
| 1 HNL = | 0.2731 TTD | 3.6615 HNL = | 1 TTD | 2024-02-04 |
| 1 HNL = | 0.2731 TTD | 3.6615 HNL = | 1 TTD | 2024-02-03 |
| 1 HNL = | 0.2746 TTD | 3.6412 HNL = | 1 TTD | 2024-02-02 |
| 1 HNL = | 0.2747 TTD | 3.6399 HNL = | 1 TTD | 2024-02-01 |
| 1 HNL = | 0.2748 TTD | 3.6388 HNL = | 1 TTD | 2024-01-31 |
| 1 HNL = | 0.2744 TTD | 3.6446 HNL = | 1 TTD | 2024-01-30 |
| 1 HNL = | 0.2752 TTD | 3.6334 HNL = | 1 TTD | 2024-01-29 |
| 1 HNL = | 0.2752 TTD | 3.6334 HNL = | 1 TTD | 2024-01-28 |
| 1 HNL = | 0.2752 TTD | 3.6334 HNL = | 1 TTD | 2024-01-27 |
| 1 HNL = | 0.2756 TTD | 3.6279 HNL = | 1 TTD | 2024-01-26 |
| 1 HNL = | 0.2758 TTD | 3.6265 HNL = | 1 TTD | 2024-01-25 |
| 1 HNL = | 0.2754 TTD | 3.6309 HNL = | 1 TTD | 2024-01-24 |
| 1 HNL = | 0.2757 TTD | 3.6271 HNL = | 1 TTD | 2024-01-23 |
| 1 HNL = | 0.2757 TTD | 3.6269 HNL = | 1 TTD | 2024-01-22 |
| 1 HNL = | 0.2757 TTD | 3.6269 HNL = | 1 TTD | 2024-01-21 |
| 1 HNL = | 0.2753 TTD | 3.6325 HNL = | 1 TTD | 2024-01-20 |
| 1 HNL = | 0.2749 TTD | 3.6379 HNL = | 1 TTD | 2024-01-19 |
| 1 HNL = | 0.275 TTD | 3.6358 HNL = | 1 TTD | 2024-01-18 |
| 1 HNL = | 0.275 TTD | 3.6362 HNL = | 1 TTD | 2024-01-17 |
| 1 HNL = | 0.2754 TTD | 3.6315 HNL = | 1 TTD | 2024-01-16 |
| 1 HNL = | 0.2753 TTD | 3.6329 HNL = | 1 TTD | 2024-01-15 |
| 1 HNL = | 0.2753 TTD | 3.6329 HNL = | 1 TTD | 2024-01-14 |
| 1 HNL = | 0.2753 TTD | 3.6329 HNL = | 1 TTD | 2024-01-13 |
| 1 HNL = | 0.2752 TTD | 3.6334 HNL = | 1 TTD | 2024-01-12 |
| 1 HNL = | 0.2751 TTD | 3.6346 HNL = | 1 TTD | 2024-01-11 |
| 1 HNL = | 0.2752 TTD | 3.6335 HNL = | 1 TTD | 2024-01-10 |
| 1 HNL = | 0.2751 TTD | 3.6357 HNL = | 1 TTD | 2024-01-09 |
| 1 HNL = | 0.2742 TTD | 3.6467 HNL = | 1 TTD | 2024-01-08 |
| 1 HNL = | 0.2743 TTD | 3.6459 HNL = | 1 TTD | 2024-01-07 |
| 1 HNL = | 0.2743 TTD | 3.6459 HNL = | 1 TTD | 2024-01-06 |
| 1 HNL = | 0.2743 TTD | 3.6459 HNL = | 1 TTD | 2024-01-05 |
| 1 HNL = | 0.2751 TTD | 3.635 HNL = | 1 TTD | 2024-01-04 |
| 1 HNL = | 0.2751 TTD | 3.6351 HNL = | 1 TTD | 2024-01-03 |
| 1 HNL = | 0.2751 TTD | 3.6353 HNL = | 1 TTD | 2024-01-02 |
| 1 HNL = | 0.2751 TTD | 3.6353 HNL = | 1 TTD | 2024-01-01 |
| 1 HNL = | 0.2751 TTD | 3.6353 HNL = | 1 TTD | 2023-12-31 |
| 1 HNL = | 0.2751 TTD | 3.6354 HNL = | 1 TTD | 2023-12-30 |
| 1 HNL = | 0.2751 TTD | 3.6349 HNL = | 1 TTD | 2023-12-29 |
| 1 HNL = | 0.2757 TTD | 3.627 HNL = | 1 TTD | 2023-12-28 |
| 1 HNL = | 0.2754 TTD | 3.6316 HNL = | 1 TTD | 2023-12-27 |
| 1 HNL = | 0.2758 TTD | 3.626 HNL = | 1 TTD | 2023-12-26 |
| 1 HNL = | 0.2758 TTD | 3.626 HNL = | 1 TTD | 2023-12-25 |
| 1 HNL = | 0.2758 TTD | 3.626 HNL = | 1 TTD | 2023-12-24 |
| 1 HNL = | 0.2758 TTD | 3.626 HNL = | 1 TTD | 2023-12-23 |
| 1 HNL = | 0.2755 TTD | 3.6295 HNL = | 1 TTD | 2023-12-22 |
| 1 HNL = | 0.2756 TTD | 3.6289 HNL = | 1 TTD | 2023-12-21 |
| 1 HNL = | 0.2752 TTD | 3.6336 HNL = | 1 TTD | 2023-12-20 |
| 1 HNL = | 0.2745 TTD | 3.6425 HNL = | 1 TTD | 2023-12-19 |
| 1 HNL = | 0.2753 TTD | 3.6321 HNL = | 1 TTD | 2023-12-18 |
| 1 HNL = | 0.2753 TTD | 3.6321 HNL = | 1 TTD | 2023-12-17 |
| 1 HNL = | 0.2753 TTD | 3.6321 HNL = | 1 TTD | 2023-12-16 |
| 1 HNL = | 0.2753 TTD | 3.6325 HNL = | 1 TTD | 2023-12-15 |
| 1 HNL = | 0.2754 TTD | 3.6311 HNL = | 1 TTD | 2023-12-14 |
| 1 HNL = | 0.2752 TTD | 3.6332 HNL = | 1 TTD | 2023-12-13 |
| 1 HNL = | 0.2755 TTD | 3.6293 HNL = | 1 TTD | 2023-12-12 |
| 1 HNL = | 0.2754 TTD | 3.6311 HNL = | 1 TTD | 2023-12-11 |
| 1 HNL = | 0.2754 TTD | 3.6311 HNL = | 1 TTD | 2023-12-10 |
| 1 HNL = | 0.2754 TTD | 3.6311 HNL = | 1 TTD | 2023-12-09 |
| 1 HNL = | 0.2753 TTD | 3.6318 HNL = | 1 TTD | 2023-12-08 |
| 1 HNL = | 0.2749 TTD | 3.6376 HNL = | 1 TTD | 2023-12-07 |
| 1 HNL = | 0.2746 TTD | 3.6415 HNL = | 1 TTD | 2023-12-06 |
| 1 HNL = | 0.2748 TTD | 3.6395 HNL = | 1 TTD | 2023-12-05 |
| 1 HNL = | 0.2749 TTD | 3.6374 HNL = | 1 TTD | 2023-12-04 |
| 1 HNL = | 0.2749 TTD | 3.6374 HNL = | 1 TTD | 2023-12-03 |
| 1 HNL = | 0.2747 TTD | 3.6402 HNL = | 1 TTD | 2023-12-02 |
| 1 HNL = | 0.2747 TTD | 3.6406 HNL = | 1 TTD | 2023-12-01 |
| 1 HNL = | 0.2749 TTD | 3.6376 HNL = | 1 TTD | 2023-11-30 |
| 1 HNL = | 0.2741 TTD | 3.648 HNL = | 1 TTD | 2023-11-29 |
| 1 HNL = | 0.2741 TTD | 3.6483 HNL = | 1 TTD | 2023-11-28 |
| 1 HNL = | 0.2751 TTD | 3.6348 HNL = | 1 TTD | 2023-11-27 |
| 1 HNL = | 0.2751 TTD | 3.6347 HNL = | 1 TTD | 2023-11-26 |
| 1 HNL = | 0.2743 TTD | 3.6458 HNL = | 1 TTD | 2023-11-25 |
| 1 HNL = | 0.2751 TTD | 3.6346 HNL = | 1 TTD | 2023-11-24 |
| 1 HNL = | 0.2751 TTD | 3.6348 HNL = | 1 TTD | 2023-11-23 |
| 1 HNL = | 0.2752 TTD | 3.6341 HNL = | 1 TTD | 2023-11-22 |