» Welcome to Currency Converter Calculator      

Last Year History for HNL/UAH


HNL UAH HNL UAH Date
1 HNL = 1.6482 UAH 0.6067 HNL = 1 UAH 2024-12-03
1 HNL = 1.644 UAH 0.6083 HNL = 1 UAH 2024-12-02
1 HNL = 1.644 UAH 0.6083 HNL = 1 UAH 2024-12-01
1 HNL = 1.644 UAH 0.6083 HNL = 1 UAH 2024-11-30
1 HNL = 1.6437 UAH 0.6084 HNL = 1 UAH 2024-11-29
1 HNL = 1.6462 UAH 0.6075 HNL = 1 UAH 2024-11-28
1 HNL = 1.6428 UAH 0.6087 HNL = 1 UAH 2024-11-27
1 HNL = 1.6423 UAH 0.6089 HNL = 1 UAH 2024-11-26
1 HNL = 1.6371 UAH 0.6108 HNL = 1 UAH 2024-11-25
1 HNL = 1.6371 UAH 0.6108 HNL = 1 UAH 2024-11-24
1 HNL = 1.6371 UAH 0.6108 HNL = 1 UAH 2024-11-23
1 HNL = 1.6338 UAH 0.6121 HNL = 1 UAH 2024-11-22
1 HNL = 1.6318 UAH 0.6128 HNL = 1 UAH 2024-11-21
1 HNL = 1.6339 UAH 0.612 HNL = 1 UAH 2024-11-20
1 HNL = 1.6395 UAH 0.6099 HNL = 1 UAH 2024-11-19
1 HNL = 1.6356 UAH 0.6114 HNL = 1 UAH 2024-11-18
1 HNL = 1.6356 UAH 0.6114 HNL = 1 UAH 2024-11-17
1 HNL = 1.6356 UAH 0.6114 HNL = 1 UAH 2024-11-16
1 HNL = 1.6326 UAH 0.6125 HNL = 1 UAH 2024-11-15
1 HNL = 1.6364 UAH 0.6111 HNL = 1 UAH 2024-11-14
1 HNL = 1.6412 UAH 0.6093 HNL = 1 UAH 2024-11-13
1 HNL = 1.6379 UAH 0.6105 HNL = 1 UAH 2024-11-12
1 HNL = 1.6362 UAH 0.6112 HNL = 1 UAH 2024-11-11
1 HNL = 1.6362 UAH 0.6112 HNL = 1 UAH 2024-11-10
1 HNL = 1.6362 UAH 0.6112 HNL = 1 UAH 2024-11-09
1 HNL = 1.6387 UAH 0.6102 HNL = 1 UAH 2024-11-08
1 HNL = 1.6436 UAH 0.6084 HNL = 1 UAH 2024-11-07
1 HNL = 1.6541 UAH 0.6046 HNL = 1 UAH 2024-11-06
1 HNL = 1.6544 UAH 0.6045 HNL = 1 UAH 2024-11-05
1 HNL = 1.6396 UAH 0.6099 HNL = 1 UAH 2024-11-04
1 HNL = 1.6396 UAH 0.6099 HNL = 1 UAH 2024-11-03
1 HNL = 1.6501 UAH 0.606 HNL = 1 UAH 2024-11-02
1 HNL = 1.635 UAH 0.6116 HNL = 1 UAH 2024-11-01
1 HNL = 1.6355 UAH 0.6114 HNL = 1 UAH 2024-10-31
1 HNL = 1.6396 UAH 0.6099 HNL = 1 UAH 2024-10-30
1 HNL = 1.6407 UAH 0.6095 HNL = 1 UAH 2024-10-29
1 HNL = 1.6403 UAH 0.6096 HNL = 1 UAH 2024-10-28
1 HNL = 1.6403 UAH 0.6096 HNL = 1 UAH 2024-10-27
1 HNL = 1.6403 UAH 0.6096 HNL = 1 UAH 2024-10-26
1 HNL = 1.6364 UAH 0.6111 HNL = 1 UAH 2024-10-25
1 HNL = 1.6367 UAH 0.611 HNL = 1 UAH 2024-10-24
1 HNL = 1.6589 UAH 0.6028 HNL = 1 UAH 2024-10-23
1 HNL = 1.6588 UAH 0.6028 HNL = 1 UAH 2024-10-22
1 HNL = 1.6521 UAH 0.6053 HNL = 1 UAH 2024-10-21
1 HNL = 1.6521 UAH 0.6053 HNL = 1 UAH 2024-10-20
1 HNL = 1.6521 UAH 0.6053 HNL = 1 UAH 2024-10-19
1 HNL = 1.656 UAH 0.6039 HNL = 1 UAH 2024-10-18
1 HNL = 1.6428 UAH 0.6087 HNL = 1 UAH 2024-10-17
1 HNL = 1.6441 UAH 0.6083 HNL = 1 UAH 2024-10-16
1 HNL = 1.6556 UAH 0.604 HNL = 1 UAH 2024-10-15
1 HNL = 1.6555 UAH 0.604 HNL = 1 UAH 2024-10-14
1 HNL = 1.6555 UAH 0.604 HNL = 1 UAH 2024-10-13
1 HNL = 1.6555 UAH 0.604 HNL = 1 UAH 2024-10-12
1 HNL = 1.6593 UAH 0.6027 HNL = 1 UAH 2024-10-11
1 HNL = 1.6619 UAH 0.6017 HNL = 1 UAH 2024-10-10
1 HNL = 1.6487 UAH 0.6066 HNL = 1 UAH 2024-10-09
1 HNL = 1.6569 UAH 0.6035 HNL = 1 UAH 2024-10-08
1 HNL = 1.6557 UAH 0.604 HNL = 1 UAH 2024-10-07
1 HNL = 1.6557 UAH 0.604 HNL = 1 UAH 2024-10-06
1 HNL = 1.6557 UAH 0.604 HNL = 1 UAH 2024-10-05
1 HNL = 1.6507 UAH 0.6058 HNL = 1 UAH 2024-10-04
1 HNL = 1.6583 UAH 0.603 HNL = 1 UAH 2024-10-03
1 HNL = 1.6615 UAH 0.6019 HNL = 1 UAH 2024-10-02
1 HNL = 1.6582 UAH 0.6031 HNL = 1 UAH 2024-10-01
1 HNL = 1.6533 UAH 0.6048 HNL = 1 UAH 2024-09-30
1 HNL = 1.655 UAH 0.6042 HNL = 1 UAH 2024-09-29
1 HNL = 1.655 UAH 0.6042 HNL = 1 UAH 2024-09-28
1 HNL = 1.6573 UAH 0.6034 HNL = 1 UAH 2024-09-27
1 HNL = 1.66 UAH 0.6024 HNL = 1 UAH 2024-09-26
1 HNL = 1.6635 UAH 0.6011 HNL = 1 UAH 2024-09-25
1 HNL = 1.6678 UAH 0.5996 HNL = 1 UAH 2024-09-24
1 HNL = 1.6662 UAH 0.6002 HNL = 1 UAH 2024-09-23
1 HNL = 1.6662 UAH 0.6002 HNL = 1 UAH 2024-09-22
1 HNL = 1.6662 UAH 0.6002 HNL = 1 UAH 2024-09-21
1 HNL = 1.6705 UAH 0.5986 HNL = 1 UAH 2024-09-20
1 HNL = 1.6712 UAH 0.5984 HNL = 1 UAH 2024-09-19
1 HNL = 1.6719 UAH 0.5981 HNL = 1 UAH 2024-09-18
1 HNL = 1.673 UAH 0.5977 HNL = 1 UAH 2024-09-17
1 HNL = 1.6688 UAH 0.5992 HNL = 1 UAH 2024-09-16
1 HNL = 1.6688 UAH 0.5992 HNL = 1 UAH 2024-09-15
1 HNL = 1.6562 UAH 0.6038 HNL = 1 UAH 2024-09-14
1 HNL = 1.6816 UAH 0.5947 HNL = 1 UAH 2024-09-13
1 HNL = 1.6585 UAH 0.6029 HNL = 1 UAH 2024-09-12
1 HNL = 1.6584 UAH 0.603 HNL = 1 UAH 2024-09-11
1 HNL = 1.656 UAH 0.6039 HNL = 1 UAH 2024-09-10
1 HNL = 1.6523 UAH 0.6052 HNL = 1 UAH 2024-09-09
1 HNL = 1.654 UAH 0.6046 HNL = 1 UAH 2024-09-08
1 HNL = 1.6521 UAH 0.6053 HNL = 1 UAH 2024-09-07
1 HNL = 1.6615 UAH 0.6019 HNL = 1 UAH 2024-09-06
1 HNL = 1.6632 UAH 0.6012 HNL = 1 UAH 2024-09-05
1 HNL = 1.6643 UAH 0.6009 HNL = 1 UAH 2024-09-04
1 HNL = 1.6602 UAH 0.6023 HNL = 1 UAH 2024-09-03
1 HNL = 1.6557 UAH 0.604 HNL = 1 UAH 2024-09-02
1 HNL = 1.6548 UAH 0.6043 HNL = 1 UAH 2024-09-01
1 HNL = 1.6625 UAH 0.6015 HNL = 1 UAH 2024-08-31
1 HNL = 1.6605 UAH 0.6022 HNL = 1 UAH 2024-08-30
1 HNL = 1.6681 UAH 0.5995 HNL = 1 UAH 2024-08-29
1 HNL = 1.6714 UAH 0.5983 HNL = 1 UAH 2024-08-28
1 HNL = 1.6531 UAH 0.6049 HNL = 1 UAH 2024-08-27
1 HNL = 1.6632 UAH 0.6013 HNL = 1 UAH 2024-08-26
1 HNL = 1.6655 UAH 0.6004 HNL = 1 UAH 2024-08-25
1 HNL = 1.6847 UAH 0.5936 HNL = 1 UAH 2024-08-24
1 HNL = 1.6613 UAH 0.6019 HNL = 1 UAH 2024-08-23
1 HNL = 1.6664 UAH 0.6001 HNL = 1 UAH 2024-08-22
1 HNL = 1.67 UAH 0.5988 HNL = 1 UAH 2024-08-21
1 HNL = 1.6652 UAH 0.6005 HNL = 1 UAH 2024-08-20
1 HNL = 1.6632 UAH 0.6013 HNL = 1 UAH 2024-08-19
1 HNL = 1.6639 UAH 0.601 HNL = 1 UAH 2024-08-18
1 HNL = 1.6715 UAH 0.5983 HNL = 1 UAH 2024-08-17
1 HNL = 1.6619 UAH 0.6017 HNL = 1 UAH 2024-08-16
1 HNL = 1.657 UAH 0.6035 HNL = 1 UAH 2024-08-15
1 HNL = 1.6774 UAH 0.5962 HNL = 1 UAH 2024-08-14
1 HNL = 1.6614 UAH 0.6019 HNL = 1 UAH 2024-08-13
1 HNL = 1.6594 UAH 0.6026 HNL = 1 UAH 2024-08-12
1 HNL = 1.6627 UAH 0.6014 HNL = 1 UAH 2024-08-11
1 HNL = 1.6544 UAH 0.6044 HNL = 1 UAH 2024-08-10
1 HNL = 1.6516 UAH 0.6055 HNL = 1 UAH 2024-08-09
1 HNL = 1.6547 UAH 0.6043 HNL = 1 UAH 2024-08-08
1 HNL = 1.6646 UAH 0.6007 HNL = 1 UAH 2024-08-07
1 HNL = 1.6547 UAH 0.6043 HNL = 1 UAH 2024-08-06
1 HNL = 1.6659 UAH 0.6003 HNL = 1 UAH 2024-08-05
1 HNL = 1.6667 UAH 0.6 HNL = 1 UAH 2024-08-04
1 HNL = 1.6771 UAH 0.5963 HNL = 1 UAH 2024-08-03
1 HNL = 1.6569 UAH 0.6035 HNL = 1 UAH 2024-08-02
1 HNL = 1.6553 UAH 0.6041 HNL = 1 UAH 2024-08-01
1 HNL = 1.6582 UAH 0.6031 HNL = 1 UAH 2024-07-31
1 HNL = 1.6543 UAH 0.6045 HNL = 1 UAH 2024-07-30
1 HNL = 1.6569 UAH 0.6035 HNL = 1 UAH 2024-07-29
1 HNL = 1.6582 UAH 0.6031 HNL = 1 UAH 2024-07-28
1 HNL = 1.6668 UAH 0.6 HNL = 1 UAH 2024-07-27
1 HNL = 1.6664 UAH 0.6001 HNL = 1 UAH 2024-07-26
1 HNL = 1.6681 UAH 0.5995 HNL = 1 UAH 2024-07-25
1 HNL = 1.667 UAH 0.5999 HNL = 1 UAH 2024-07-24
1 HNL = 1.6739 UAH 0.5974 HNL = 1 UAH 2024-07-23
1 HNL = 1.6756 UAH 0.5968 HNL = 1 UAH 2024-07-22
1 HNL = 1.6753 UAH 0.5969 HNL = 1 UAH 2024-07-21
1 HNL = 1.682 UAH 0.5945 HNL = 1 UAH 2024-07-20
1 HNL = 1.6679 UAH 0.5996 HNL = 1 UAH 2024-07-19
1 HNL = 1.668 UAH 0.5995 HNL = 1 UAH 2024-07-18
1 HNL = 1.659 UAH 0.6028 HNL = 1 UAH 2024-07-17
1 HNL = 1.6535 UAH 0.6048 HNL = 1 UAH 2024-07-16
1 HNL = 1.6511 UAH 0.6057 HNL = 1 UAH 2024-07-15
1 HNL = 1.6583 UAH 0.603 HNL = 1 UAH 2024-07-14
1 HNL = 1.6513 UAH 0.6056 HNL = 1 UAH 2024-07-13
1 HNL = 1.6454 UAH 0.6077 HNL = 1 UAH 2024-07-12
1 HNL = 1.6506 UAH 0.6058 HNL = 1 UAH 2024-07-11
1 HNL = 1.6427 UAH 0.6088 HNL = 1 UAH 2024-07-10
1 HNL = 1.6372 UAH 0.6108 HNL = 1 UAH 2024-07-09
1 HNL = 1.6325 UAH 0.6125 HNL = 1 UAH 2024-07-08
1 HNL = 1.637 UAH 0.6109 HNL = 1 UAH 2024-07-07
1 HNL = 1.6386 UAH 0.6103 HNL = 1 UAH 2024-07-06
1 HNL = 1.6402 UAH 0.6097 HNL = 1 UAH 2024-07-05
1 HNL = 1.647 UAH 0.6072 HNL = 1 UAH 2024-07-04
1 HNL = 1.6477 UAH 0.6069 HNL = 1 UAH 2024-07-03
1 HNL = 1.6218 UAH 0.6166 HNL = 1 UAH 2024-07-02
1 HNL = 1.6382 UAH 0.6104 HNL = 1 UAH 2024-07-01
1 HNL = 1.6358 UAH 0.6113 HNL = 1 UAH 2024-06-30
1 HNL = 1.6367 UAH 0.611 HNL = 1 UAH 2024-06-29
1 HNL = 1.6372 UAH 0.6108 HNL = 1 UAH 2024-06-28
1 HNL = 1.6419 UAH 0.609 HNL = 1 UAH 2024-06-27
1 HNL = 1.6381 UAH 0.6105 HNL = 1 UAH 2024-06-26
1 HNL = 1.6341 UAH 0.6119 HNL = 1 UAH 2024-06-25
1 HNL = 1.6334 UAH 0.6122 HNL = 1 UAH 2024-06-24
1 HNL = 1.6352 UAH 0.6116 HNL = 1 UAH 2024-06-23
1 HNL = 1.6448 UAH 0.608 HNL = 1 UAH 2024-06-22
1 HNL = 1.6362 UAH 0.6112 HNL = 1 UAH 2024-06-21
1 HNL = 1.6377 UAH 0.6106 HNL = 1 UAH 2024-06-20
1 HNL = 1.6433 UAH 0.6085 HNL = 1 UAH 2024-06-19
1 HNL = 1.6492 UAH 0.6064 HNL = 1 UAH 2024-06-18
1 HNL = 1.6432 UAH 0.6086 HNL = 1 UAH 2024-06-17
1 HNL = 1.6463 UAH 0.6074 HNL = 1 UAH 2024-06-16
1 HNL = 1.6615 UAH 0.6019 HNL = 1 UAH 2024-06-15
1 HNL = 1.6212 UAH 0.6168 HNL = 1 UAH 2024-06-14
1 HNL = 1.646 UAH 0.6075 HNL = 1 UAH 2024-06-13
1 HNL = 1.6329 UAH 0.6124 HNL = 1 UAH 2024-06-12
1 HNL = 1.6522 UAH 0.6053 HNL = 1 UAH 2024-06-11
1 HNL = 1.6179 UAH 0.6181 HNL = 1 UAH 2024-06-10
1 HNL = 1.6275 UAH 0.6144 HNL = 1 UAH 2024-06-09
1 HNL = 1.6122 UAH 0.6203 HNL = 1 UAH 2024-06-08
1 HNL = 1.6241 UAH 0.6157 HNL = 1 UAH 2024-06-07
1 HNL = 1.6308 UAH 0.6132 HNL = 1 UAH 2024-06-06
1 HNL = 1.6269 UAH 0.6147 HNL = 1 UAH 2024-06-05
1 HNL = 1.6518 UAH 0.6054 HNL = 1 UAH 2024-06-04
1 HNL = 1.6413 UAH 0.6093 HNL = 1 UAH 2024-06-03
1 HNL = 1.6414 UAH 0.6092 HNL = 1 UAH 2024-06-02
1 HNL = 1.6385 UAH 0.6103 HNL = 1 UAH 2024-06-01
1 HNL = 1.6486 UAH 0.6066 HNL = 1 UAH 2024-05-31
1 HNL = 1.6324 UAH 0.6126 HNL = 1 UAH 2024-05-30
1 HNL = 1.6271 UAH 0.6146 HNL = 1 UAH 2024-05-29
1 HNL = 1.6234 UAH 0.616 HNL = 1 UAH 2024-05-28
1 HNL = 1.6235 UAH 0.616 HNL = 1 UAH 2024-05-27
1 HNL = 1.6242 UAH 0.6157 HNL = 1 UAH 2024-05-26
1 HNL = 1.6236 UAH 0.6159 HNL = 1 UAH 2024-05-25
1 HNL = 1.6065 UAH 0.6225 HNL = 1 UAH 2024-05-24
1 HNL = 1.6101 UAH 0.6211 HNL = 1 UAH 2024-05-23
1 HNL = 1.6046 UAH 0.6232 HNL = 1 UAH 2024-05-22
1 HNL = 1.5899 UAH 0.629 HNL = 1 UAH 2024-05-21
1 HNL = 1.5905 UAH 0.6287 HNL = 1 UAH 2024-05-20
1 HNL = 1.5936 UAH 0.6275 HNL = 1 UAH 2024-05-19
1 HNL = 1.5988 UAH 0.6255 HNL = 1 UAH 2024-05-18
1 HNL = 1.5929 UAH 0.6278 HNL = 1 UAH 2024-05-17
1 HNL = 1.6118 UAH 0.6204 HNL = 1 UAH 2024-05-16
1 HNL = 1.6051 UAH 0.623 HNL = 1 UAH 2024-05-15
1 HNL = 1.6029 UAH 0.6239 HNL = 1 UAH 2024-05-14
1 HNL = 1.5993 UAH 0.6253 HNL = 1 UAH 2024-05-13
1 HNL = 1.6028 UAH 0.6239 HNL = 1 UAH 2024-05-12
1 HNL = 1.5951 UAH 0.6269 HNL = 1 UAH 2024-05-11
1 HNL = 1.6059 UAH 0.6227 HNL = 1 UAH 2024-05-10
1 HNL = 1.5927 UAH 0.6279 HNL = 1 UAH 2024-05-09
1 HNL = 1.5865 UAH 0.6303 HNL = 1 UAH 2024-05-08
1 HNL = 1.5914 UAH 0.6284 HNL = 1 UAH 2024-05-07
1 HNL = 1.5917 UAH 0.6282 HNL = 1 UAH 2024-05-06
1 HNL = 1.5936 UAH 0.6275 HNL = 1 UAH 2024-05-05
1 HNL = 1.6005 UAH 0.6248 HNL = 1 UAH 2024-05-04
1 HNL = 1.593 UAH 0.6278 HNL = 1 UAH 2024-05-03
1 HNL = 1.6162 UAH 0.6187 HNL = 1 UAH 2024-05-02
1 HNL = 1.5956 UAH 0.6267 HNL = 1 UAH 2024-05-01
1 HNL = 1.605 UAH 0.6231 HNL = 1 UAH 2024-04-30
1 HNL = 1.6055 UAH 0.6228 HNL = 1 UAH 2024-04-29
1 HNL = 1.6036 UAH 0.6236 HNL = 1 UAH 2024-04-28
1 HNL = 1.6008 UAH 0.6247 HNL = 1 UAH 2024-04-27
1 HNL = 1.5994 UAH 0.6252 HNL = 1 UAH 2024-04-26
1 HNL = 1.5977 UAH 0.6259 HNL = 1 UAH 2024-04-25
1 HNL = 1.6179 UAH 0.6181 HNL = 1 UAH 2024-04-24
1 HNL = 1.613 UAH 0.62 HNL = 1 UAH 2024-04-23
1 HNL = 1.6102 UAH 0.621 HNL = 1 UAH 2024-04-22
1 HNL = 1.6127 UAH 0.6201 HNL = 1 UAH 2024-04-21
1 HNL = 1.615 UAH 0.6192 HNL = 1 UAH 2024-04-20
1 HNL = 1.5914 UAH 0.6284 HNL = 1 UAH 2024-04-19
1 HNL = 1.6083 UAH 0.6218 HNL = 1 UAH 2024-04-18
1 HNL = 1.6084 UAH 0.6217 HNL = 1 UAH 2024-04-17
1 HNL = 1.5911 UAH 0.6285 HNL = 1 UAH 2024-04-16
1 HNL = 1.5942 UAH 0.6273 HNL = 1 UAH 2024-04-15
1 HNL = 1.6006 UAH 0.6248 HNL = 1 UAH 2024-04-14
1 HNL = 1.5762 UAH 0.6344 HNL = 1 UAH 2024-04-13
1 HNL = 1.5976 UAH 0.6259 HNL = 1 UAH 2024-04-12
1 HNL = 1.5605 UAH 0.6408 HNL = 1 UAH 2024-04-11
1 HNL = 1.5741 UAH 0.6353 HNL = 1 UAH 2024-04-10
1 HNL = 1.5783 UAH 0.6336 HNL = 1 UAH 2024-04-09
1 HNL = 1.5701 UAH 0.6369 HNL = 1 UAH 2024-04-08
1 HNL = 1.5734 UAH 0.6356 HNL = 1 UAH 2024-04-07
1 HNL = 1.5852 UAH 0.6308 HNL = 1 UAH 2024-04-06
1 HNL = 1.5738 UAH 0.6354 HNL = 1 UAH 2024-04-05
1 HNL = 1.5823 UAH 0.632 HNL = 1 UAH 2024-04-04
1 HNL = 1.5918 UAH 0.6282 HNL = 1 UAH 2024-04-03
1 HNL = 1.5823 UAH 0.632 HNL = 1 UAH 2024-04-02
1 HNL = 1.5876 UAH 0.6299 HNL = 1 UAH 2024-04-01
1 HNL = 1.5891 UAH 0.6293 HNL = 1 UAH 2024-03-31
1 HNL = 1.5929 UAH 0.6278 HNL = 1 UAH 2024-03-30
1 HNL = 1.5901 UAH 0.6289 HNL = 1 UAH 2024-03-29
1 HNL = 1.5922 UAH 0.628 HNL = 1 UAH 2024-03-28
1 HNL = 1.586 UAH 0.6305 HNL = 1 UAH 2024-03-27
1 HNL = 1.5813 UAH 0.6324 HNL = 1 UAH 2024-03-26
1 HNL = 1.5739 UAH 0.6354 HNL = 1 UAH 2024-03-25
1 HNL = 1.5802 UAH 0.6328 HNL = 1 UAH 2024-03-24
1 HNL = 1.5908 UAH 0.6286 HNL = 1 UAH 2024-03-23
1 HNL = 1.5636 UAH 0.6395 HNL = 1 UAH 2024-03-22
1 HNL = 1.5969 UAH 0.6262 HNL = 1 UAH 2024-03-21
1 HNL = 1.5861 UAH 0.6305 HNL = 1 UAH 2024-03-20
1 HNL = 1.5667 UAH 0.6383 HNL = 1 UAH 2024-03-19
1 HNL = 1.5708 UAH 0.6366 HNL = 1 UAH 2024-03-18
1 HNL = 1.5709 UAH 0.6366 HNL = 1 UAH 2024-03-17
1 HNL = 1.5754 UAH 0.6348 HNL = 1 UAH 2024-03-16
1 HNL = 1.5641 UAH 0.6394 HNL = 1 UAH 2024-03-15
1 HNL = 1.5616 UAH 0.6404 HNL = 1 UAH 2024-03-14
1 HNL = 1.5543 UAH 0.6434 HNL = 1 UAH 2024-03-13
1 HNL = 1.5458 UAH 0.6469 HNL = 1 UAH 2024-03-12
1 HNL = 1.5469 UAH 0.6464 HNL = 1 UAH 2024-03-11
1 HNL = 1.5476 UAH 0.6461 HNL = 1 UAH 2024-03-10
1 HNL = 1.5362 UAH 0.6509 HNL = 1 UAH 2024-03-09
1 HNL = 1.5449 UAH 0.6473 HNL = 1 UAH 2024-03-08
1 HNL = 1.559 UAH 0.6414 HNL = 1 UAH 2024-03-07
1 HNL = 1.551 UAH 0.6448 HNL = 1 UAH 2024-03-06
1 HNL = 1.5415 UAH 0.6487 HNL = 1 UAH 2024-03-05
1 HNL = 1.5435 UAH 0.6479 HNL = 1 UAH 2024-03-04
1 HNL = 1.5455 UAH 0.647 HNL = 1 UAH 2024-03-03
1 HNL = 1.5468 UAH 0.6465 HNL = 1 UAH 2024-03-02
1 HNL = 1.541 UAH 0.6489 HNL = 1 UAH 2024-03-01
1 HNL = 1.5548 UAH 0.6432 HNL = 1 UAH 2024-02-29
1 HNL = 1.5531 UAH 0.6439 HNL = 1 UAH 2024-02-28
1 HNL = 1.5514 UAH 0.6446 HNL = 1 UAH 2024-02-27
1 HNL = 1.5473 UAH 0.6463 HNL = 1 UAH 2024-02-26
1 HNL = 1.5502 UAH 0.6451 HNL = 1 UAH 2024-02-25
1 HNL = 1.5637 UAH 0.6395 HNL = 1 UAH 2024-02-24
1 HNL = 1.5566 UAH 0.6424 HNL = 1 UAH 2024-02-23
1 HNL = 1.5608 UAH 0.6407 HNL = 1 UAH 2024-02-22
1 HNL = 1.5554 UAH 0.6429 HNL = 1 UAH 2024-02-21
1 HNL = 1.5404 UAH 0.6492 HNL = 1 UAH 2024-02-20
1 HNL = 1.5428 UAH 0.6482 HNL = 1 UAH 2024-02-19
1 HNL = 1.5428 UAH 0.6482 HNL = 1 UAH 2024-02-18
1 HNL = 1.5361 UAH 0.651 HNL = 1 UAH 2024-02-17
1 HNL = 1.548 UAH 0.646 HNL = 1 UAH 2024-02-16
1 HNL = 1.5581 UAH 0.6418 HNL = 1 UAH 2024-02-15
1 HNL = 1.5282 UAH 0.6544 HNL = 1 UAH 2024-02-14
1 HNL = 1.5228 UAH 0.6567 HNL = 1 UAH 2024-02-13
1 HNL = 1.5273 UAH 0.6547 HNL = 1 UAH 2024-02-12
1 HNL = 1.526 UAH 0.6553 HNL = 1 UAH 2024-02-11
1 HNL = 1.5212 UAH 0.6574 HNL = 1 UAH 2024-02-10
1 HNL = 1.5241 UAH 0.6561 HNL = 1 UAH 2024-02-09
1 HNL = 1.5224 UAH 0.6568 HNL = 1 UAH 2024-02-08
1 HNL = 1.5269 UAH 0.6549 HNL = 1 UAH 2024-02-07
1 HNL = 1.5341 UAH 0.6519 HNL = 1 UAH 2024-02-06
1 HNL = 1.5167 UAH 0.6593 HNL = 1 UAH 2024-02-05
1 HNL = 1.5207 UAH 0.6576 HNL = 1 UAH 2024-02-04
1 HNL = 1.505 UAH 0.6645 HNL = 1 UAH 2024-02-03
1 HNL = 1.5352 UAH 0.6514 HNL = 1 UAH 2024-02-02
1 HNL = 1.5307 UAH 0.6533 HNL = 1 UAH 2024-02-01
1 HNL = 1.5331 UAH 0.6523 HNL = 1 UAH 2024-01-31
1 HNL = 1.5401 UAH 0.6493 HNL = 1 UAH 2024-01-30
1 HNL = 1.5313 UAH 0.653 HNL = 1 UAH 2024-01-29
1 HNL = 1.5342 UAH 0.6518 HNL = 1 UAH 2024-01-28
1 HNL = 1.5311 UAH 0.6531 HNL = 1 UAH 2024-01-27
1 HNL = 1.5142 UAH 0.6604 HNL = 1 UAH 2024-01-26
1 HNL = 1.519 UAH 0.6583 HNL = 1 UAH 2024-01-25
1 HNL = 1.5166 UAH 0.6594 HNL = 1 UAH 2024-01-24
1 HNL = 1.5192 UAH 0.6582 HNL = 1 UAH 2024-01-23
1 HNL = 1.5197 UAH 0.658 HNL = 1 UAH 2024-01-22
1 HNL = 1.5265 UAH 0.6551 HNL = 1 UAH 2024-01-21
1 HNL = 1.5248 UAH 0.6558 HNL = 1 UAH 2024-01-20
1 HNL = 1.53 UAH 0.6536 HNL = 1 UAH 2024-01-19
1 HNL = 1.5427 UAH 0.6482 HNL = 1 UAH 2024-01-18
1 HNL = 1.5391 UAH 0.6497 HNL = 1 UAH 2024-01-17
1 HNL = 1.533 UAH 0.6523 HNL = 1 UAH 2024-01-16
1 HNL = 1.5322 UAH 0.6527 HNL = 1 UAH 2024-01-15
1 HNL = 1.5349 UAH 0.6515 HNL = 1 UAH 2024-01-14
1 HNL = 1.5378 UAH 0.6503 HNL = 1 UAH 2024-01-13
1 HNL = 1.545 UAH 0.6473 HNL = 1 UAH 2024-01-12
1 HNL = 1.5517 UAH 0.6444 HNL = 1 UAH 2024-01-11
1 HNL = 1.5476 UAH 0.6462 HNL = 1 UAH 2024-01-10
1 HNL = 1.5439 UAH 0.6477 HNL = 1 UAH 2024-01-09
1 HNL = 1.5407 UAH 0.6491 HNL = 1 UAH 2024-01-08
1 HNL = 1.544 UAH 0.6477 HNL = 1 UAH 2024-01-07
1 HNL = 1.5476 UAH 0.6462 HNL = 1 UAH 2024-01-06
1 HNL = 1.541 UAH 0.6489 HNL = 1 UAH 2024-01-05
1 HNL = 1.5468 UAH 0.6465 HNL = 1 UAH 2024-01-04
1 HNL = 1.5443 UAH 0.6475 HNL = 1 UAH 2024-01-03
1 HNL = 1.541 UAH 0.6489 HNL = 1 UAH 2024-01-02
1 HNL = 1.5396 UAH 0.6495 HNL = 1 UAH 2024-01-01
1 HNL = 1.5382 UAH 0.6501 HNL = 1 UAH 2023-12-31
1 HNL = 1.5484 UAH 0.6458 HNL = 1 UAH 2023-12-30
1 HNL = 1.5173 UAH 0.659 HNL = 1 UAH 2023-12-29
1 HNL = 1.5308 UAH 0.6533 HNL = 1 UAH 2023-12-28
1 HNL = 1.5174 UAH 0.659 HNL = 1 UAH 2023-12-27
1 HNL = 1.5197 UAH 0.658 HNL = 1 UAH 2023-12-26
1 HNL = 1.5168 UAH 0.6593 HNL = 1 UAH 2023-12-25
1 HNL = 1.5215 UAH 0.6573 HNL = 1 UAH 2023-12-24
1 HNL = 1.5223 UAH 0.6569 HNL = 1 UAH 2023-12-23
1 HNL = 1.5256 UAH 0.6555 HNL = 1 UAH 2023-12-22
1 HNL = 1.5118 UAH 0.6615 HNL = 1 UAH 2023-12-21
1 HNL = 1.5124 UAH 0.6612 HNL = 1 UAH 2023-12-20
1 HNL = 1.508 UAH 0.6631 HNL = 1 UAH 2023-12-19
1 HNL = 1.5008 UAH 0.6663 HNL = 1 UAH 2023-12-18
1 HNL = 1.5022 UAH 0.6657 HNL = 1 UAH 2023-12-17
1 HNL = 1.4854 UAH 0.6732 HNL = 1 UAH 2023-12-16
1 HNL = 1.4936 UAH 0.6695 HNL = 1 UAH 2023-12-15
1 HNL = 1.5167 UAH 0.6593 HNL = 1 UAH 2023-12-14
1 HNL = 1.4959 UAH 0.6685 HNL = 1 UAH 2023-12-13
1 HNL = 1.4911 UAH 0.6706 HNL = 1 UAH 2023-12-12
1 HNL = 1.4885 UAH 0.6718 HNL = 1 UAH 2023-12-11
1 HNL = 1.4893 UAH 0.6714 HNL = 1 UAH 2023-12-10
1 HNL = 1.4837 UAH 0.674 HNL = 1 UAH 2023-12-09
1 HNL = 1.4916 UAH 0.6704 HNL = 1 UAH 2023-12-08
1 HNL = 1.489 UAH 0.6716 HNL = 1 UAH 2023-12-07
1 HNL = 1.4823 UAH 0.6746 HNL = 1 UAH 2023-12-06
1 HNL = 1.4772 UAH 0.677 HNL = 1 UAH 2023-12-05