Last Year History for HNL/UZS
| HNL | UZS | HNL | UZS | Date |
|---|---|---|---|---|
| 1 HNL = | 508.2558 UZS | 0.002 HNL = | 1 UZS | 2024-11-21 |
| 1 HNL = | 507.5764 UZS | 0.002 HNL = | 1 UZS | 2024-11-20 |
| 1 HNL = | 507.2119 UZS | 0.002 HNL = | 1 UZS | 2024-11-19 |
| 1 HNL = | 506.8233 UZS | 0.002 HNL = | 1 UZS | 2024-11-18 |
| 1 HNL = | 506.8535 UZS | 0.002 HNL = | 1 UZS | 2024-11-17 |
| 1 HNL = | 506.8535 UZS | 0.002 HNL = | 1 UZS | 2024-11-16 |
| 1 HNL = | 507.2197 UZS | 0.002 HNL = | 1 UZS | 2024-11-15 |
| 1 HNL = | 506.7222 UZS | 0.002 HNL = | 1 UZS | 2024-11-14 |
| 1 HNL = | 507.3408 UZS | 0.002 HNL = | 1 UZS | 2024-11-13 |
| 1 HNL = | 508.0819 UZS | 0.002 HNL = | 1 UZS | 2024-11-12 |
| 1 HNL = | 506.7945 UZS | 0.002 HNL = | 1 UZS | 2024-11-11 |
| 1 HNL = | 506.8007 UZS | 0.002 HNL = | 1 UZS | 2024-11-10 |
| 1 HNL = | 506.8007 UZS | 0.002 HNL = | 1 UZS | 2024-11-09 |
| 1 HNL = | 507.7298 UZS | 0.002 HNL = | 1 UZS | 2024-11-08 |
| 1 HNL = | 507.0631 UZS | 0.002 HNL = | 1 UZS | 2024-11-07 |
| 1 HNL = | 510.1675 UZS | 0.002 HNL = | 1 UZS | 2024-11-06 |
| 1 HNL = | 511.1769 UZS | 0.002 HNL = | 1 UZS | 2024-11-05 |
| 1 HNL = | 507.5909 UZS | 0.002 HNL = | 1 UZS | 2024-11-04 |
| 1 HNL = | 507.5923 UZS | 0.002 HNL = | 1 UZS | 2024-11-03 |
| 1 HNL = | 511.9679 UZS | 0.002 HNL = | 1 UZS | 2024-11-02 |
| 1 HNL = | 507.0175 UZS | 0.002 HNL = | 1 UZS | 2024-11-01 |
| 1 HNL = | 506.3319 UZS | 0.002 HNL = | 1 UZS | 2024-10-31 |
| 1 HNL = | 506.8244 UZS | 0.002 HNL = | 1 UZS | 2024-10-30 |
| 1 HNL = | 507.281 UZS | 0.002 HNL = | 1 UZS | 2024-10-29 |
| 1 HNL = | 508.4122 UZS | 0.002 HNL = | 1 UZS | 2024-10-28 |
| 1 HNL = | 508.3599 UZS | 0.002 HNL = | 1 UZS | 2024-10-27 |
| 1 HNL = | 508.3599 UZS | 0.002 HNL = | 1 UZS | 2024-10-26 |
| 1 HNL = | 508.8687 UZS | 0.002 HNL = | 1 UZS | 2024-10-25 |
| 1 HNL = | 508.5354 UZS | 0.002 HNL = | 1 UZS | 2024-10-24 |
| 1 HNL = | 513.9744 UZS | 0.0019 HNL = | 1 UZS | 2024-10-23 |
| 1 HNL = | 514.5534 UZS | 0.0019 HNL = | 1 UZS | 2024-10-22 |
| 1 HNL = | 513.0227 UZS | 0.0019 HNL = | 1 UZS | 2024-10-21 |
| 1 HNL = | 513.0265 UZS | 0.0019 HNL = | 1 UZS | 2024-10-20 |
| 1 HNL = | 513.0265 UZS | 0.0019 HNL = | 1 UZS | 2024-10-19 |
| 1 HNL = | 514.2408 UZS | 0.0019 HNL = | 1 UZS | 2024-10-18 |
| 1 HNL = | 510.1026 UZS | 0.002 HNL = | 1 UZS | 2024-10-17 |
| 1 HNL = | 510.1878 UZS | 0.002 HNL = | 1 UZS | 2024-10-16 |
| 1 HNL = | 513.5581 UZS | 0.0019 HNL = | 1 UZS | 2024-10-15 |
| 1 HNL = | 513.3128 UZS | 0.0019 HNL = | 1 UZS | 2024-10-14 |
| 1 HNL = | 513.3281 UZS | 0.0019 HNL = | 1 UZS | 2024-10-13 |
| 1 HNL = | 513.3281 UZS | 0.0019 HNL = | 1 UZS | 2024-10-12 |
| 1 HNL = | 514.3088 UZS | 0.0019 HNL = | 1 UZS | 2024-10-11 |
| 1 HNL = | 515.3021 UZS | 0.0019 HNL = | 1 UZS | 2024-10-10 |
| 1 HNL = | 512.0082 UZS | 0.002 HNL = | 1 UZS | 2024-10-09 |
| 1 HNL = | 513.7583 UZS | 0.0019 HNL = | 1 UZS | 2024-10-08 |
| 1 HNL = | 512.3824 UZS | 0.002 HNL = | 1 UZS | 2024-10-07 |
| 1 HNL = | 512.3819 UZS | 0.002 HNL = | 1 UZS | 2024-10-06 |
| 1 HNL = | 512.3819 UZS | 0.002 HNL = | 1 UZS | 2024-10-05 |
| 1 HNL = | 511.3202 UZS | 0.002 HNL = | 1 UZS | 2024-10-04 |
| 1 HNL = | 512.5312 UZS | 0.002 HNL = | 1 UZS | 2024-10-03 |
| 1 HNL = | 512.3791 UZS | 0.002 HNL = | 1 UZS | 2024-10-02 |
| 1 HNL = | 511.5588 UZS | 0.002 HNL = | 1 UZS | 2024-10-01 |
| 1 HNL = | 511.4936 UZS | 0.002 HNL = | 1 UZS | 2024-09-30 |
| 1 HNL = | 512.155 UZS | 0.002 HNL = | 1 UZS | 2024-09-29 |
| 1 HNL = | 512.155 UZS | 0.002 HNL = | 1 UZS | 2024-09-28 |
| 1 HNL = | 513.5476 UZS | 0.0019 HNL = | 1 UZS | 2024-09-27 |
| 1 HNL = | 513.4533 UZS | 0.0019 HNL = | 1 UZS | 2024-09-26 |
| 1 HNL = | 513.2148 UZS | 0.0019 HNL = | 1 UZS | 2024-09-25 |
| 1 HNL = | 512.7604 UZS | 0.002 HNL = | 1 UZS | 2024-09-24 |
| 1 HNL = | 512.9875 UZS | 0.0019 HNL = | 1 UZS | 2024-09-23 |
| 1 HNL = | 512.987 UZS | 0.0019 HNL = | 1 UZS | 2024-09-22 |
| 1 HNL = | 512.987 UZS | 0.0019 HNL = | 1 UZS | 2024-09-21 |
| 1 HNL = | 513.5692 UZS | 0.0019 HNL = | 1 UZS | 2024-09-20 |
| 1 HNL = | 513.3163 UZS | 0.0019 HNL = | 1 UZS | 2024-09-19 |
| 1 HNL = | 513.1436 UZS | 0.0019 HNL = | 1 UZS | 2024-09-18 |
| 1 HNL = | 514.0659 UZS | 0.0019 HNL = | 1 UZS | 2024-09-17 |
| 1 HNL = | 514.0383 UZS | 0.0019 HNL = | 1 UZS | 2024-09-16 |
| 1 HNL = | 514.0419 UZS | 0.0019 HNL = | 1 UZS | 2024-09-15 |
| 1 HNL = | 514.4452 UZS | 0.0019 HNL = | 1 UZS | 2024-09-14 |
| 1 HNL = | 512.9766 UZS | 0.0019 HNL = | 1 UZS | 2024-09-13 |
| 1 HNL = | 511.8879 UZS | 0.002 HNL = | 1 UZS | 2024-09-12 |
| 1 HNL = | 511.698 UZS | 0.002 HNL = | 1 UZS | 2024-09-11 |
| 1 HNL = | 512.4621 UZS | 0.002 HNL = | 1 UZS | 2024-09-10 |
| 1 HNL = | 512.8231 UZS | 0.0019 HNL = | 1 UZS | 2024-09-09 |
| 1 HNL = | 512.8241 UZS | 0.0019 HNL = | 1 UZS | 2024-09-08 |
| 1 HNL = | 512.8241 UZS | 0.0019 HNL = | 1 UZS | 2024-09-07 |
| 1 HNL = | 510.5468 UZS | 0.002 HNL = | 1 UZS | 2024-09-06 |
| 1 HNL = | 509.6575 UZS | 0.002 HNL = | 1 UZS | 2024-09-05 |
| 1 HNL = | 510.1149 UZS | 0.002 HNL = | 1 UZS | 2024-09-04 |
| 1 HNL = | 510.0918 UZS | 0.002 HNL = | 1 UZS | 2024-09-03 |
| 1 HNL = | 509.5061 UZS | 0.002 HNL = | 1 UZS | 2024-09-02 |
| 1 HNL = | 509.5084 UZS | 0.002 HNL = | 1 UZS | 2024-09-01 |
| 1 HNL = | 509.9596 UZS | 0.002 HNL = | 1 UZS | 2024-08-31 |
| 1 HNL = | 511.4861 UZS | 0.002 HNL = | 1 UZS | 2024-08-30 |
| 1 HNL = | 510.6099 UZS | 0.002 HNL = | 1 UZS | 2024-08-29 |
| 1 HNL = | 511.9419 UZS | 0.002 HNL = | 1 UZS | 2024-08-28 |
| 1 HNL = | 512.0922 UZS | 0.002 HNL = | 1 UZS | 2024-08-27 |
| 1 HNL = | 511.5899 UZS | 0.002 HNL = | 1 UZS | 2024-08-26 |
| 1 HNL = | 511.6166 UZS | 0.002 HNL = | 1 UZS | 2024-08-25 |
| 1 HNL = | 511.6166 UZS | 0.002 HNL = | 1 UZS | 2024-08-24 |
| 1 HNL = | 510.3278 UZS | 0.002 HNL = | 1 UZS | 2024-08-23 |
| 1 HNL = | 509.4872 UZS | 0.002 HNL = | 1 UZS | 2024-08-22 |
| 1 HNL = | 510.1799 UZS | 0.002 HNL = | 1 UZS | 2024-08-21 |
| 1 HNL = | 510.891 UZS | 0.002 HNL = | 1 UZS | 2024-08-20 |
| 1 HNL = | 510.557 UZS | 0.002 HNL = | 1 UZS | 2024-08-19 |
| 1 HNL = | 510.5558 UZS | 0.002 HNL = | 1 UZS | 2024-08-18 |
| 1 HNL = | 510.5558 UZS | 0.002 HNL = | 1 UZS | 2024-08-17 |
| 1 HNL = | 509.5331 UZS | 0.002 HNL = | 1 UZS | 2024-08-16 |
| 1 HNL = | 509.4496 UZS | 0.002 HNL = | 1 UZS | 2024-08-15 |
| 1 HNL = | 509.9225 UZS | 0.002 HNL = | 1 UZS | 2024-08-14 |
| 1 HNL = | 510.4401 UZS | 0.002 HNL = | 1 UZS | 2024-08-13 |
| 1 HNL = | 510.7694 UZS | 0.002 HNL = | 1 UZS | 2024-08-12 |
| 1 HNL = | 510.7602 UZS | 0.002 HNL = | 1 UZS | 2024-08-11 |
| 1 HNL = | 508.9555 UZS | 0.002 HNL = | 1 UZS | 2024-08-10 |
| 1 HNL = | 510.5113 UZS | 0.002 HNL = | 1 UZS | 2024-08-09 |
| 1 HNL = | 509.5427 UZS | 0.002 HNL = | 1 UZS | 2024-08-08 |
| 1 HNL = | 508.7398 UZS | 0.002 HNL = | 1 UZS | 2024-08-07 |
| 1 HNL = | 508.2516 UZS | 0.002 HNL = | 1 UZS | 2024-08-06 |
| 1 HNL = | 507.9734 UZS | 0.002 HNL = | 1 UZS | 2024-08-05 |
| 1 HNL = | 507.9711 UZS | 0.002 HNL = | 1 UZS | 2024-08-04 |
| 1 HNL = | 507.9711 UZS | 0.002 HNL = | 1 UZS | 2024-08-03 |
| 1 HNL = | 506.689 UZS | 0.002 HNL = | 1 UZS | 2024-08-02 |
| 1 HNL = | 505.7396 UZS | 0.002 HNL = | 1 UZS | 2024-08-01 |
| 1 HNL = | 507.9236 UZS | 0.002 HNL = | 1 UZS | 2024-07-31 |
| 1 HNL = | 507.6572 UZS | 0.002 HNL = | 1 UZS | 2024-07-30 |
| 1 HNL = | 510.2841 UZS | 0.002 HNL = | 1 UZS | 2024-07-29 |
| 1 HNL = | 510.2864 UZS | 0.002 HNL = | 1 UZS | 2024-07-28 |
| 1 HNL = | 510.2864 UZS | 0.002 HNL = | 1 UZS | 2024-07-27 |
| 1 HNL = | 509.8582 UZS | 0.002 HNL = | 1 UZS | 2024-07-26 |
| 1 HNL = | 508.1626 UZS | 0.002 HNL = | 1 UZS | 2024-07-25 |
| 1 HNL = | 507.8772 UZS | 0.002 HNL = | 1 UZS | 2024-07-24 |
| 1 HNL = | 509.1804 UZS | 0.002 HNL = | 1 UZS | 2024-07-23 |
| 1 HNL = | 508.7695 UZS | 0.002 HNL = | 1 UZS | 2024-07-22 |
| 1 HNL = | 508.7736 UZS | 0.002 HNL = | 1 UZS | 2024-07-21 |
| 1 HNL = | 508.7736 UZS | 0.002 HNL = | 1 UZS | 2024-07-20 |
| 1 HNL = | 508.1957 UZS | 0.002 HNL = | 1 UZS | 2024-07-19 |
| 1 HNL = | 508.1265 UZS | 0.002 HNL = | 1 UZS | 2024-07-18 |
| 1 HNL = | 509.0782 UZS | 0.002 HNL = | 1 UZS | 2024-07-17 |
| 1 HNL = | 510.1104 UZS | 0.002 HNL = | 1 UZS | 2024-07-16 |
| 1 HNL = | 510.9155 UZS | 0.002 HNL = | 1 UZS | 2024-07-15 |
| 1 HNL = | 510.9162 UZS | 0.002 HNL = | 1 UZS | 2024-07-14 |
| 1 HNL = | 512.3477 UZS | 0.002 HNL = | 1 UZS | 2024-07-13 |
| 1 HNL = | 510.8891 UZS | 0.002 HNL = | 1 UZS | 2024-07-12 |
| 1 HNL = | 509.9407 UZS | 0.002 HNL = | 1 UZS | 2024-07-11 |
| 1 HNL = | 509.4752 UZS | 0.002 HNL = | 1 UZS | 2024-07-10 |
| 1 HNL = | 508.9105 UZS | 0.002 HNL = | 1 UZS | 2024-07-09 |
| 1 HNL = | 508.175 UZS | 0.002 HNL = | 1 UZS | 2024-07-08 |
| 1 HNL = | 508.1309 UZS | 0.002 HNL = | 1 UZS | 2024-07-07 |
| 1 HNL = | 508.1309 UZS | 0.002 HNL = | 1 UZS | 2024-07-06 |
| 1 HNL = | 508.1386 UZS | 0.002 HNL = | 1 UZS | 2024-07-05 |
| 1 HNL = | 507.6411 UZS | 0.002 HNL = | 1 UZS | 2024-07-04 |
| 1 HNL = | 508.1771 UZS | 0.002 HNL = | 1 UZS | 2024-07-03 |
| 1 HNL = | 505.7825 UZS | 0.002 HNL = | 1 UZS | 2024-07-02 |
| 1 HNL = | 507.1055 UZS | 0.002 HNL = | 1 UZS | 2024-07-01 |
| 1 HNL = | 507.1851 UZS | 0.002 HNL = | 1 UZS | 2024-06-30 |
| 1 HNL = | 507.184 UZS | 0.002 HNL = | 1 UZS | 2024-06-29 |
| 1 HNL = | 508.2475 UZS | 0.002 HNL = | 1 UZS | 2024-06-28 |
| 1 HNL = | 508.4769 UZS | 0.002 HNL = | 1 UZS | 2024-06-27 |
| 1 HNL = | 509.1425 UZS | 0.002 HNL = | 1 UZS | 2024-06-26 |
| 1 HNL = | 510.3977 UZS | 0.002 HNL = | 1 UZS | 2024-06-25 |
| 1 HNL = | 510.975 UZS | 0.002 HNL = | 1 UZS | 2024-06-24 |
| 1 HNL = | 510.977 UZS | 0.002 HNL = | 1 UZS | 2024-06-23 |
| 1 HNL = | 510.977 UZS | 0.002 HNL = | 1 UZS | 2024-06-22 |
| 1 HNL = | 511.2874 UZS | 0.002 HNL = | 1 UZS | 2024-06-21 |
| 1 HNL = | 510.6753 UZS | 0.002 HNL = | 1 UZS | 2024-06-20 |
| 1 HNL = | 510.737 UZS | 0.002 HNL = | 1 UZS | 2024-06-19 |
| 1 HNL = | 510.7882 UZS | 0.002 HNL = | 1 UZS | 2024-06-18 |
| 1 HNL = | 510.3588 UZS | 0.002 HNL = | 1 UZS | 2024-06-17 |
| 1 HNL = | 510.3804 UZS | 0.002 HNL = | 1 UZS | 2024-06-16 |
| 1 HNL = | 510.3804 UZS | 0.002 HNL = | 1 UZS | 2024-06-15 |
| 1 HNL = | 510.6836 UZS | 0.002 HNL = | 1 UZS | 2024-06-14 |
| 1 HNL = | 509.8179 UZS | 0.002 HNL = | 1 UZS | 2024-06-13 |
| 1 HNL = | 511.3263 UZS | 0.002 HNL = | 1 UZS | 2024-06-12 |
| 1 HNL = | 511.92 UZS | 0.002 HNL = | 1 UZS | 2024-06-11 |
| 1 HNL = | 512.3975 UZS | 0.002 HNL = | 1 UZS | 2024-06-10 |
| 1 HNL = | 512.3945 UZS | 0.002 HNL = | 1 UZS | 2024-06-09 |
| 1 HNL = | 512.3945 UZS | 0.002 HNL = | 1 UZS | 2024-06-08 |
| 1 HNL = | 513.0953 UZS | 0.0019 HNL = | 1 UZS | 2024-06-07 |
| 1 HNL = | 512.5995 UZS | 0.002 HNL = | 1 UZS | 2024-06-06 |
| 1 HNL = | 510.577 UZS | 0.002 HNL = | 1 UZS | 2024-06-05 |
| 1 HNL = | 509.9709 UZS | 0.002 HNL = | 1 UZS | 2024-06-04 |
| 1 HNL = | 510.7421 UZS | 0.002 HNL = | 1 UZS | 2024-06-03 |
| 1 HNL = | 510.7408 UZS | 0.002 HNL = | 1 UZS | 2024-06-02 |
| 1 HNL = | 510.7408 UZS | 0.002 HNL = | 1 UZS | 2024-06-01 |
| 1 HNL = | 511.5762 UZS | 0.002 HNL = | 1 UZS | 2024-05-31 |
| 1 HNL = | 512.0326 UZS | 0.002 HNL = | 1 UZS | 2024-05-30 |
| 1 HNL = | 513.1431 UZS | 0.0019 HNL = | 1 UZS | 2024-05-29 |
| 1 HNL = | 514.1235 UZS | 0.0019 HNL = | 1 UZS | 2024-05-28 |
| 1 HNL = | 514.4221 UZS | 0.0019 HNL = | 1 UZS | 2024-05-27 |
| 1 HNL = | 514.445 UZS | 0.0019 HNL = | 1 UZS | 2024-05-26 |
| 1 HNL = | 514.445 UZS | 0.0019 HNL = | 1 UZS | 2024-05-25 |
| 1 HNL = | 514.8966 UZS | 0.0019 HNL = | 1 UZS | 2024-05-24 |
| 1 HNL = | 514.2331 UZS | 0.0019 HNL = | 1 UZS | 2024-05-23 |
| 1 HNL = | 513.3489 UZS | 0.0019 HNL = | 1 UZS | 2024-05-22 |
| 1 HNL = | 513.6172 UZS | 0.0019 HNL = | 1 UZS | 2024-05-21 |
| 1 HNL = | 513.696 UZS | 0.0019 HNL = | 1 UZS | 2024-05-20 |
| 1 HNL = | 513.7107 UZS | 0.0019 HNL = | 1 UZS | 2024-05-19 |
| 1 HNL = | 513.7107 UZS | 0.0019 HNL = | 1 UZS | 2024-05-18 |
| 1 HNL = | 515.7948 UZS | 0.0019 HNL = | 1 UZS | 2024-05-17 |
| 1 HNL = | 514.2527 UZS | 0.0019 HNL = | 1 UZS | 2024-05-16 |
| 1 HNL = | 513.8207 UZS | 0.0019 HNL = | 1 UZS | 2024-05-15 |
| 1 HNL = | 514.5405 UZS | 0.0019 HNL = | 1 UZS | 2024-05-14 |
| 1 HNL = | 513.6276 UZS | 0.0019 HNL = | 1 UZS | 2024-05-13 |
| 1 HNL = | 513.6233 UZS | 0.0019 HNL = | 1 UZS | 2024-05-12 |
| 1 HNL = | 513.6257 UZS | 0.0019 HNL = | 1 UZS | 2024-05-11 |
| 1 HNL = | 514.9358 UZS | 0.0019 HNL = | 1 UZS | 2024-05-10 |
| 1 HNL = | 513.2674 UZS | 0.0019 HNL = | 1 UZS | 2024-05-09 |
| 1 HNL = | 511.8499 UZS | 0.002 HNL = | 1 UZS | 2024-05-08 |
| 1 HNL = | 513.0946 UZS | 0.0019 HNL = | 1 UZS | 2024-05-07 |
| 1 HNL = | 512.8877 UZS | 0.0019 HNL = | 1 UZS | 2024-05-06 |
| 1 HNL = | 512.8864 UZS | 0.0019 HNL = | 1 UZS | 2024-05-05 |
| 1 HNL = | 512.8864 UZS | 0.0019 HNL = | 1 UZS | 2024-05-04 |
| 1 HNL = | 512.4234 UZS | 0.002 HNL = | 1 UZS | 2024-05-03 |
| 1 HNL = | 510.3698 UZS | 0.002 HNL = | 1 UZS | 2024-05-02 |
| 1 HNL = | 510.9269 UZS | 0.002 HNL = | 1 UZS | 2024-05-01 |
| 1 HNL = | 508.6287 UZS | 0.002 HNL = | 1 UZS | 2024-04-30 |
| 1 HNL = | 511.8547 UZS | 0.002 HNL = | 1 UZS | 2024-04-29 |
| 1 HNL = | 511.8706 UZS | 0.002 HNL = | 1 UZS | 2024-04-28 |
| 1 HNL = | 511.8706 UZS | 0.002 HNL = | 1 UZS | 2024-04-27 |
| 1 HNL = | 513.9745 UZS | 0.0019 HNL = | 1 UZS | 2024-04-26 |
| 1 HNL = | 514.7338 UZS | 0.0019 HNL = | 1 UZS | 2024-04-25 |
| 1 HNL = | 515.002 UZS | 0.0019 HNL = | 1 UZS | 2024-04-24 |
| 1 HNL = | 514.063 UZS | 0.0019 HNL = | 1 UZS | 2024-04-23 |
| 1 HNL = | 514.3012 UZS | 0.0019 HNL = | 1 UZS | 2024-04-22 |
| 1 HNL = | 514.3032 UZS | 0.0019 HNL = | 1 UZS | 2024-04-21 |
| 1 HNL = | 514.3032 UZS | 0.0019 HNL = | 1 UZS | 2024-04-20 |
| 1 HNL = | 514.2058 UZS | 0.0019 HNL = | 1 UZS | 2024-04-19 |
| 1 HNL = | 513.314 UZS | 0.0019 HNL = | 1 UZS | 2024-04-18 |
| 1 HNL = | 513.0679 UZS | 0.0019 HNL = | 1 UZS | 2024-04-17 |
| 1 HNL = | 513.0673 UZS | 0.0019 HNL = | 1 UZS | 2024-04-16 |
| 1 HNL = | 512.9949 UZS | 0.0019 HNL = | 1 UZS | 2024-04-15 |
| 1 HNL = | 512.994 UZS | 0.0019 HNL = | 1 UZS | 2024-04-14 |
| 1 HNL = | 509.7448 UZS | 0.002 HNL = | 1 UZS | 2024-04-13 |
| 1 HNL = | 513.05 UZS | 0.0019 HNL = | 1 UZS | 2024-04-12 |
| 1 HNL = | 513.0528 UZS | 0.0019 HNL = | 1 UZS | 2024-04-11 |
| 1 HNL = | 513.5109 UZS | 0.0019 HNL = | 1 UZS | 2024-04-10 |
| 1 HNL = | 513.9157 UZS | 0.0019 HNL = | 1 UZS | 2024-04-09 |
| 1 HNL = | 513.7042 UZS | 0.0019 HNL = | 1 UZS | 2024-04-08 |
| 1 HNL = | 513.7023 UZS | 0.0019 HNL = | 1 UZS | 2024-04-07 |
| 1 HNL = | 513.7023 UZS | 0.0019 HNL = | 1 UZS | 2024-04-06 |
| 1 HNL = | 513.2196 UZS | 0.0019 HNL = | 1 UZS | 2024-04-05 |
| 1 HNL = | 511.5536 UZS | 0.002 HNL = | 1 UZS | 2024-04-04 |
| 1 HNL = | 512.2097 UZS | 0.002 HNL = | 1 UZS | 2024-04-03 |
| 1 HNL = | 510.6941 UZS | 0.002 HNL = | 1 UZS | 2024-04-02 |
| 1 HNL = | 511.5666 UZS | 0.002 HNL = | 1 UZS | 2024-04-01 |
| 1 HNL = | 511.567 UZS | 0.002 HNL = | 1 UZS | 2024-03-31 |
| 1 HNL = | 511.567 UZS | 0.002 HNL = | 1 UZS | 2024-03-30 |
| 1 HNL = | 511.2548 UZS | 0.002 HNL = | 1 UZS | 2024-03-29 |
| 1 HNL = | 510.4049 UZS | 0.002 HNL = | 1 UZS | 2024-03-28 |
| 1 HNL = | 510.0158 UZS | 0.002 HNL = | 1 UZS | 2024-03-27 |
| 1 HNL = | 510.2345 UZS | 0.002 HNL = | 1 UZS | 2024-03-26 |
| 1 HNL = | 509.2871 UZS | 0.002 HNL = | 1 UZS | 2024-03-25 |
| 1 HNL = | 509.2877 UZS | 0.002 HNL = | 1 UZS | 2024-03-24 |
| 1 HNL = | 509.2877 UZS | 0.002 HNL = | 1 UZS | 2024-03-23 |
| 1 HNL = | 509.2882 UZS | 0.002 HNL = | 1 UZS | 2024-03-22 |
| 1 HNL = | 508.7145 UZS | 0.002 HNL = | 1 UZS | 2024-03-21 |
| 1 HNL = | 509.7034 UZS | 0.002 HNL = | 1 UZS | 2024-03-20 |
| 1 HNL = | 508.5966 UZS | 0.002 HNL = | 1 UZS | 2024-03-19 |
| 1 HNL = | 508.9985 UZS | 0.002 HNL = | 1 UZS | 2024-03-18 |
| 1 HNL = | 508.9931 UZS | 0.002 HNL = | 1 UZS | 2024-03-17 |
| 1 HNL = | 508.9931 UZS | 0.002 HNL = | 1 UZS | 2024-03-16 |
| 1 HNL = | 510.3596 UZS | 0.002 HNL = | 1 UZS | 2024-03-15 |
| 1 HNL = | 507.5428 UZS | 0.002 HNL = | 1 UZS | 2024-03-14 |
| 1 HNL = | 507.5554 UZS | 0.002 HNL = | 1 UZS | 2024-03-13 |
| 1 HNL = | 506.6993 UZS | 0.002 HNL = | 1 UZS | 2024-03-12 |
| 1 HNL = | 506.3002 UZS | 0.002 HNL = | 1 UZS | 2024-03-11 |
| 1 HNL = | 506.3153 UZS | 0.002 HNL = | 1 UZS | 2024-03-10 |
| 1 HNL = | 506.3153 UZS | 0.002 HNL = | 1 UZS | 2024-03-09 |
| 1 HNL = | 504.0122 UZS | 0.002 HNL = | 1 UZS | 2024-03-08 |
| 1 HNL = | 506.567 UZS | 0.002 HNL = | 1 UZS | 2024-03-07 |
| 1 HNL = | 507.1916 UZS | 0.002 HNL = | 1 UZS | 2024-03-06 |
| 1 HNL = | 507.1407 UZS | 0.002 HNL = | 1 UZS | 2024-03-05 |
| 1 HNL = | 506.7576 UZS | 0.002 HNL = | 1 UZS | 2024-03-04 |
| 1 HNL = | 506.7564 UZS | 0.002 HNL = | 1 UZS | 2024-03-03 |
| 1 HNL = | 506.7564 UZS | 0.002 HNL = | 1 UZS | 2024-03-02 |
| 1 HNL = | 506.0197 UZS | 0.002 HNL = | 1 UZS | 2024-03-01 |
| 1 HNL = | 505.5733 UZS | 0.002 HNL = | 1 UZS | 2024-02-29 |
| 1 HNL = | 505.446 UZS | 0.002 HNL = | 1 UZS | 2024-02-28 |
| 1 HNL = | 505.7942 UZS | 0.002 HNL = | 1 UZS | 2024-02-27 |
| 1 HNL = | 505.8445 UZS | 0.002 HNL = | 1 UZS | 2024-02-26 |
| 1 HNL = | 505.8534 UZS | 0.002 HNL = | 1 UZS | 2024-02-25 |
| 1 HNL = | 505.8534 UZS | 0.002 HNL = | 1 UZS | 2024-02-24 |
| 1 HNL = | 506.6525 UZS | 0.002 HNL = | 1 UZS | 2024-02-23 |
| 1 HNL = | 500.065 UZS | 0.002 HNL = | 1 UZS | 2024-02-22 |
| 1 HNL = | 506.022 UZS | 0.002 HNL = | 1 UZS | 2024-02-21 |
| 1 HNL = | 500.1842 UZS | 0.002 HNL = | 1 UZS | 2024-02-20 |
| 1 HNL = | 500.2067 UZS | 0.002 HNL = | 1 UZS | 2024-02-19 |
| 1 HNL = | 500.2066 UZS | 0.002 HNL = | 1 UZS | 2024-02-18 |
| 1 HNL = | 508.1185 UZS | 0.002 HNL = | 1 UZS | 2024-02-17 |
| 1 HNL = | 500.2255 UZS | 0.002 HNL = | 1 UZS | 2024-02-16 |
| 1 HNL = | 500.2903 UZS | 0.002 HNL = | 1 UZS | 2024-02-15 |
| 1 HNL = | 499.8853 UZS | 0.002 HNL = | 1 UZS | 2024-02-14 |
| 1 HNL = | 500.2796 UZS | 0.002 HNL = | 1 UZS | 2024-02-13 |
| 1 HNL = | 500.3167 UZS | 0.002 HNL = | 1 UZS | 2024-02-12 |
| 1 HNL = | 500.3205 UZS | 0.002 HNL = | 1 UZS | 2024-02-11 |
| 1 HNL = | 500.3205 UZS | 0.002 HNL = | 1 UZS | 2024-02-10 |
| 1 HNL = | 500.2921 UZS | 0.002 HNL = | 1 UZS | 2024-02-09 |
| 1 HNL = | 500.3508 UZS | 0.002 HNL = | 1 UZS | 2024-02-08 |
| 1 HNL = | 500.325 UZS | 0.002 HNL = | 1 UZS | 2024-02-07 |
| 1 HNL = | 500.3665 UZS | 0.002 HNL = | 1 UZS | 2024-02-06 |
| 1 HNL = | 500.4416 UZS | 0.002 HNL = | 1 UZS | 2024-02-05 |
| 1 HNL = | 501.1492 UZS | 0.002 HNL = | 1 UZS | 2024-02-04 |
| 1 HNL = | 501.1492 UZS | 0.002 HNL = | 1 UZS | 2024-02-03 |
| 1 HNL = | 500.5098 UZS | 0.002 HNL = | 1 UZS | 2024-02-02 |
| 1 HNL = | 500.5033 UZS | 0.002 HNL = | 1 UZS | 2024-02-01 |
| 1 HNL = | 500.4759 UZS | 0.002 HNL = | 1 UZS | 2024-01-31 |
| 1 HNL = | 500.5439 UZS | 0.002 HNL = | 1 UZS | 2024-01-30 |
| 1 HNL = | 500.5964 UZS | 0.002 HNL = | 1 UZS | 2024-01-29 |
| 1 HNL = | 500.5976 UZS | 0.002 HNL = | 1 UZS | 2024-01-28 |
| 1 HNL = | 500.5976 UZS | 0.002 HNL = | 1 UZS | 2024-01-27 |
| 1 HNL = | 500.5893 UZS | 0.002 HNL = | 1 UZS | 2024-01-26 |
| 1 HNL = | 500.6095 UZS | 0.002 HNL = | 1 UZS | 2024-01-25 |
| 1 HNL = | 500.6402 UZS | 0.002 HNL = | 1 UZS | 2024-01-24 |
| 1 HNL = | 500.6143 UZS | 0.002 HNL = | 1 UZS | 2024-01-23 |
| 1 HNL = | 500.668 UZS | 0.002 HNL = | 1 UZS | 2024-01-22 |
| 1 HNL = | 500.6709 UZS | 0.002 HNL = | 1 UZS | 2024-01-21 |
| 1 HNL = | 503.4318 UZS | 0.002 HNL = | 1 UZS | 2024-01-20 |
| 1 HNL = | 503.444 UZS | 0.002 HNL = | 1 UZS | 2024-01-19 |
| 1 HNL = | 500.6601 UZS | 0.002 HNL = | 1 UZS | 2024-01-18 |
| 1 HNL = | 500.6236 UZS | 0.002 HNL = | 1 UZS | 2024-01-17 |
| 1 HNL = | 500.6134 UZS | 0.002 HNL = | 1 UZS | 2024-01-16 |
| 1 HNL = | 500.6101 UZS | 0.002 HNL = | 1 UZS | 2024-01-15 |
| 1 HNL = | 500.6132 UZS | 0.002 HNL = | 1 UZS | 2024-01-14 |
| 1 HNL = | 500.6132 UZS | 0.002 HNL = | 1 UZS | 2024-01-13 |
| 1 HNL = | 503.5515 UZS | 0.002 HNL = | 1 UZS | 2024-01-12 |
| 1 HNL = | 500.5958 UZS | 0.002 HNL = | 1 UZS | 2024-01-11 |
| 1 HNL = | 502.3681 UZS | 0.002 HNL = | 1 UZS | 2024-01-10 |
| 1 HNL = | 500.6701 UZS | 0.002 HNL = | 1 UZS | 2024-01-09 |
| 1 HNL = | 500.1746 UZS | 0.002 HNL = | 1 UZS | 2024-01-08 |
| 1 HNL = | 500.2768 UZS | 0.002 HNL = | 1 UZS | 2024-01-07 |
| 1 HNL = | 500.2768 UZS | 0.002 HNL = | 1 UZS | 2024-01-06 |
| 1 HNL = | 498.9935 UZS | 0.002 HNL = | 1 UZS | 2024-01-05 |
| 1 HNL = | 500.1317 UZS | 0.002 HNL = | 1 UZS | 2024-01-04 |
| 1 HNL = | 500.6784 UZS | 0.002 HNL = | 1 UZS | 2024-01-03 |
| 1 HNL = | 500.0748 UZS | 0.002 HNL = | 1 UZS | 2024-01-02 |
| 1 HNL = | 500.0748 UZS | 0.002 HNL = | 1 UZS | 2024-01-01 |
| 1 HNL = | 500.0748 UZS | 0.002 HNL = | 1 UZS | 2023-12-31 |
| 1 HNL = | 500.0729 UZS | 0.002 HNL = | 1 UZS | 2023-12-30 |
| 1 HNL = | 500.103 UZS | 0.002 HNL = | 1 UZS | 2023-12-29 |
| 1 HNL = | 501.8016 UZS | 0.002 HNL = | 1 UZS | 2023-12-28 |
| 1 HNL = | 499.5939 UZS | 0.002 HNL = | 1 UZS | 2023-12-27 |
| 1 HNL = | 502.0395 UZS | 0.002 HNL = | 1 UZS | 2023-12-26 |
| 1 HNL = | 502.0395 UZS | 0.002 HNL = | 1 UZS | 2023-12-25 |
| 1 HNL = | 502.0414 UZS | 0.002 HNL = | 1 UZS | 2023-12-24 |
| 1 HNL = | 502.0414 UZS | 0.002 HNL = | 1 UZS | 2023-12-23 |
| 1 HNL = | 502.2372 UZS | 0.002 HNL = | 1 UZS | 2023-12-22 |
| 1 HNL = | 502.2044 UZS | 0.002 HNL = | 1 UZS | 2023-12-21 |
| 1 HNL = | 502.2264 UZS | 0.002 HNL = | 1 UZS | 2023-12-20 |
| 1 HNL = | 501.2095 UZS | 0.002 HNL = | 1 UZS | 2023-12-19 |
| 1 HNL = | 501.9222 UZS | 0.002 HNL = | 1 UZS | 2023-12-18 |
| 1 HNL = | 501.9219 UZS | 0.002 HNL = | 1 UZS | 2023-12-17 |
| 1 HNL = | 501.9219 UZS | 0.002 HNL = | 1 UZS | 2023-12-16 |
| 1 HNL = | 501.1309 UZS | 0.002 HNL = | 1 UZS | 2023-12-15 |
| 1 HNL = | 501.4627 UZS | 0.002 HNL = | 1 UZS | 2023-12-14 |
| 1 HNL = | 500.7926 UZS | 0.002 HNL = | 1 UZS | 2023-12-13 |
| 1 HNL = | 499.85 UZS | 0.002 HNL = | 1 UZS | 2023-12-12 |
| 1 HNL = | 499.2186 UZS | 0.002 HNL = | 1 UZS | 2023-12-11 |
| 1 HNL = | 499.21 UZS | 0.002 HNL = | 1 UZS | 2023-12-10 |
| 1 HNL = | 499.21 UZS | 0.002 HNL = | 1 UZS | 2023-12-09 |
| 1 HNL = | 499.1676 UZS | 0.002 HNL = | 1 UZS | 2023-12-08 |
| 1 HNL = | 498.6479 UZS | 0.002 HNL = | 1 UZS | 2023-12-07 |
| 1 HNL = | 498.0515 UZS | 0.002 HNL = | 1 UZS | 2023-12-06 |
| 1 HNL = | 497.3184 UZS | 0.002 HNL = | 1 UZS | 2023-12-05 |
| 1 HNL = | 498.4514 UZS | 0.002 HNL = | 1 UZS | 2023-12-04 |
| 1 HNL = | 498.4585 UZS | 0.002 HNL = | 1 UZS | 2023-12-03 |
| 1 HNL = | 498.1015 UZS | 0.002 HNL = | 1 UZS | 2023-12-02 |
| 1 HNL = | 497.3766 UZS | 0.002 HNL = | 1 UZS | 2023-12-01 |
| 1 HNL = | 498.3592 UZS | 0.002 HNL = | 1 UZS | 2023-11-30 |
| 1 HNL = | 497.5836 UZS | 0.002 HNL = | 1 UZS | 2023-11-29 |
| 1 HNL = | 497.5657 UZS | 0.002 HNL = | 1 UZS | 2023-11-28 |
| 1 HNL = | 497.9992 UZS | 0.002 HNL = | 1 UZS | 2023-11-27 |
| 1 HNL = | 497.9946 UZS | 0.002 HNL = | 1 UZS | 2023-11-26 |
| 1 HNL = | 497.0627 UZS | 0.002 HNL = | 1 UZS | 2023-11-25 |
| 1 HNL = | 498.3637 UZS | 0.002 HNL = | 1 UZS | 2023-11-24 |
| 1 HNL = | 497.6809 UZS | 0.002 HNL = | 1 UZS | 2023-11-23 |