Last Year History for HNL/UZS
| HNL | UZS | HNL | UZS | Date |
|---|---|---|---|---|
| 1 HNL = | 511.8547 UZS | 0.002 HNL = | 1 UZS | 2024-04-29 |
| 1 HNL = | 511.8706 UZS | 0.002 HNL = | 1 UZS | 2024-04-28 |
| 1 HNL = | 511.8706 UZS | 0.002 HNL = | 1 UZS | 2024-04-27 |
| 1 HNL = | 513.9745 UZS | 0.0019 HNL = | 1 UZS | 2024-04-26 |
| 1 HNL = | 514.7338 UZS | 0.0019 HNL = | 1 UZS | 2024-04-25 |
| 1 HNL = | 515.002 UZS | 0.0019 HNL = | 1 UZS | 2024-04-24 |
| 1 HNL = | 514.063 UZS | 0.0019 HNL = | 1 UZS | 2024-04-23 |
| 1 HNL = | 514.3012 UZS | 0.0019 HNL = | 1 UZS | 2024-04-22 |
| 1 HNL = | 514.3032 UZS | 0.0019 HNL = | 1 UZS | 2024-04-21 |
| 1 HNL = | 514.3032 UZS | 0.0019 HNL = | 1 UZS | 2024-04-20 |
| 1 HNL = | 514.2058 UZS | 0.0019 HNL = | 1 UZS | 2024-04-19 |
| 1 HNL = | 513.314 UZS | 0.0019 HNL = | 1 UZS | 2024-04-18 |
| 1 HNL = | 513.0679 UZS | 0.0019 HNL = | 1 UZS | 2024-04-17 |
| 1 HNL = | 513.0673 UZS | 0.0019 HNL = | 1 UZS | 2024-04-16 |
| 1 HNL = | 512.9949 UZS | 0.0019 HNL = | 1 UZS | 2024-04-15 |
| 1 HNL = | 512.994 UZS | 0.0019 HNL = | 1 UZS | 2024-04-14 |
| 1 HNL = | 509.7448 UZS | 0.002 HNL = | 1 UZS | 2024-04-13 |
| 1 HNL = | 513.05 UZS | 0.0019 HNL = | 1 UZS | 2024-04-12 |
| 1 HNL = | 513.0528 UZS | 0.0019 HNL = | 1 UZS | 2024-04-11 |
| 1 HNL = | 513.5109 UZS | 0.0019 HNL = | 1 UZS | 2024-04-10 |
| 1 HNL = | 513.9157 UZS | 0.0019 HNL = | 1 UZS | 2024-04-09 |
| 1 HNL = | 513.7042 UZS | 0.0019 HNL = | 1 UZS | 2024-04-08 |
| 1 HNL = | 513.7023 UZS | 0.0019 HNL = | 1 UZS | 2024-04-07 |
| 1 HNL = | 513.7023 UZS | 0.0019 HNL = | 1 UZS | 2024-04-06 |
| 1 HNL = | 513.2196 UZS | 0.0019 HNL = | 1 UZS | 2024-04-05 |
| 1 HNL = | 511.5536 UZS | 0.002 HNL = | 1 UZS | 2024-04-04 |
| 1 HNL = | 512.2097 UZS | 0.002 HNL = | 1 UZS | 2024-04-03 |
| 1 HNL = | 510.6941 UZS | 0.002 HNL = | 1 UZS | 2024-04-02 |
| 1 HNL = | 511.5666 UZS | 0.002 HNL = | 1 UZS | 2024-04-01 |
| 1 HNL = | 511.567 UZS | 0.002 HNL = | 1 UZS | 2024-03-31 |
| 1 HNL = | 511.567 UZS | 0.002 HNL = | 1 UZS | 2024-03-30 |
| 1 HNL = | 511.2548 UZS | 0.002 HNL = | 1 UZS | 2024-03-29 |
| 1 HNL = | 510.4049 UZS | 0.002 HNL = | 1 UZS | 2024-03-28 |
| 1 HNL = | 510.0158 UZS | 0.002 HNL = | 1 UZS | 2024-03-27 |
| 1 HNL = | 510.2345 UZS | 0.002 HNL = | 1 UZS | 2024-03-26 |
| 1 HNL = | 509.2871 UZS | 0.002 HNL = | 1 UZS | 2024-03-25 |
| 1 HNL = | 509.2877 UZS | 0.002 HNL = | 1 UZS | 2024-03-24 |
| 1 HNL = | 509.2877 UZS | 0.002 HNL = | 1 UZS | 2024-03-23 |
| 1 HNL = | 509.2882 UZS | 0.002 HNL = | 1 UZS | 2024-03-22 |
| 1 HNL = | 508.7145 UZS | 0.002 HNL = | 1 UZS | 2024-03-21 |
| 1 HNL = | 509.7034 UZS | 0.002 HNL = | 1 UZS | 2024-03-20 |
| 1 HNL = | 508.5966 UZS | 0.002 HNL = | 1 UZS | 2024-03-19 |
| 1 HNL = | 508.9985 UZS | 0.002 HNL = | 1 UZS | 2024-03-18 |
| 1 HNL = | 508.9931 UZS | 0.002 HNL = | 1 UZS | 2024-03-17 |
| 1 HNL = | 508.9931 UZS | 0.002 HNL = | 1 UZS | 2024-03-16 |
| 1 HNL = | 510.3596 UZS | 0.002 HNL = | 1 UZS | 2024-03-15 |
| 1 HNL = | 507.5428 UZS | 0.002 HNL = | 1 UZS | 2024-03-14 |
| 1 HNL = | 507.5554 UZS | 0.002 HNL = | 1 UZS | 2024-03-13 |
| 1 HNL = | 506.6993 UZS | 0.002 HNL = | 1 UZS | 2024-03-12 |
| 1 HNL = | 506.3002 UZS | 0.002 HNL = | 1 UZS | 2024-03-11 |
| 1 HNL = | 506.3153 UZS | 0.002 HNL = | 1 UZS | 2024-03-10 |
| 1 HNL = | 506.3153 UZS | 0.002 HNL = | 1 UZS | 2024-03-09 |
| 1 HNL = | 504.0122 UZS | 0.002 HNL = | 1 UZS | 2024-03-08 |
| 1 HNL = | 506.567 UZS | 0.002 HNL = | 1 UZS | 2024-03-07 |
| 1 HNL = | 507.1916 UZS | 0.002 HNL = | 1 UZS | 2024-03-06 |
| 1 HNL = | 507.1407 UZS | 0.002 HNL = | 1 UZS | 2024-03-05 |
| 1 HNL = | 506.7576 UZS | 0.002 HNL = | 1 UZS | 2024-03-04 |
| 1 HNL = | 506.7564 UZS | 0.002 HNL = | 1 UZS | 2024-03-03 |
| 1 HNL = | 506.7564 UZS | 0.002 HNL = | 1 UZS | 2024-03-02 |
| 1 HNL = | 506.0197 UZS | 0.002 HNL = | 1 UZS | 2024-03-01 |
| 1 HNL = | 505.5733 UZS | 0.002 HNL = | 1 UZS | 2024-02-29 |
| 1 HNL = | 505.446 UZS | 0.002 HNL = | 1 UZS | 2024-02-28 |
| 1 HNL = | 505.7942 UZS | 0.002 HNL = | 1 UZS | 2024-02-27 |
| 1 HNL = | 505.8445 UZS | 0.002 HNL = | 1 UZS | 2024-02-26 |
| 1 HNL = | 505.8534 UZS | 0.002 HNL = | 1 UZS | 2024-02-25 |
| 1 HNL = | 505.8534 UZS | 0.002 HNL = | 1 UZS | 2024-02-24 |
| 1 HNL = | 506.6525 UZS | 0.002 HNL = | 1 UZS | 2024-02-23 |
| 1 HNL = | 500.065 UZS | 0.002 HNL = | 1 UZS | 2024-02-22 |
| 1 HNL = | 506.022 UZS | 0.002 HNL = | 1 UZS | 2024-02-21 |
| 1 HNL = | 500.1842 UZS | 0.002 HNL = | 1 UZS | 2024-02-20 |
| 1 HNL = | 500.2067 UZS | 0.002 HNL = | 1 UZS | 2024-02-19 |
| 1 HNL = | 500.2066 UZS | 0.002 HNL = | 1 UZS | 2024-02-18 |
| 1 HNL = | 508.1185 UZS | 0.002 HNL = | 1 UZS | 2024-02-17 |
| 1 HNL = | 500.2255 UZS | 0.002 HNL = | 1 UZS | 2024-02-16 |
| 1 HNL = | 500.2903 UZS | 0.002 HNL = | 1 UZS | 2024-02-15 |
| 1 HNL = | 499.8853 UZS | 0.002 HNL = | 1 UZS | 2024-02-14 |
| 1 HNL = | 500.2796 UZS | 0.002 HNL = | 1 UZS | 2024-02-13 |
| 1 HNL = | 500.3167 UZS | 0.002 HNL = | 1 UZS | 2024-02-12 |
| 1 HNL = | 500.3205 UZS | 0.002 HNL = | 1 UZS | 2024-02-11 |
| 1 HNL = | 500.3205 UZS | 0.002 HNL = | 1 UZS | 2024-02-10 |
| 1 HNL = | 500.2921 UZS | 0.002 HNL = | 1 UZS | 2024-02-09 |
| 1 HNL = | 500.3508 UZS | 0.002 HNL = | 1 UZS | 2024-02-08 |
| 1 HNL = | 500.325 UZS | 0.002 HNL = | 1 UZS | 2024-02-07 |
| 1 HNL = | 500.3665 UZS | 0.002 HNL = | 1 UZS | 2024-02-06 |
| 1 HNL = | 500.4416 UZS | 0.002 HNL = | 1 UZS | 2024-02-05 |
| 1 HNL = | 501.1492 UZS | 0.002 HNL = | 1 UZS | 2024-02-04 |
| 1 HNL = | 501.1492 UZS | 0.002 HNL = | 1 UZS | 2024-02-03 |
| 1 HNL = | 500.5098 UZS | 0.002 HNL = | 1 UZS | 2024-02-02 |
| 1 HNL = | 500.5033 UZS | 0.002 HNL = | 1 UZS | 2024-02-01 |
| 1 HNL = | 500.4759 UZS | 0.002 HNL = | 1 UZS | 2024-01-31 |
| 1 HNL = | 500.5439 UZS | 0.002 HNL = | 1 UZS | 2024-01-30 |
| 1 HNL = | 500.5964 UZS | 0.002 HNL = | 1 UZS | 2024-01-29 |
| 1 HNL = | 500.5976 UZS | 0.002 HNL = | 1 UZS | 2024-01-28 |
| 1 HNL = | 500.5976 UZS | 0.002 HNL = | 1 UZS | 2024-01-27 |
| 1 HNL = | 500.5893 UZS | 0.002 HNL = | 1 UZS | 2024-01-26 |
| 1 HNL = | 500.6095 UZS | 0.002 HNL = | 1 UZS | 2024-01-25 |
| 1 HNL = | 500.6402 UZS | 0.002 HNL = | 1 UZS | 2024-01-24 |
| 1 HNL = | 500.6143 UZS | 0.002 HNL = | 1 UZS | 2024-01-23 |
| 1 HNL = | 500.668 UZS | 0.002 HNL = | 1 UZS | 2024-01-22 |
| 1 HNL = | 500.6709 UZS | 0.002 HNL = | 1 UZS | 2024-01-21 |
| 1 HNL = | 503.4318 UZS | 0.002 HNL = | 1 UZS | 2024-01-20 |
| 1 HNL = | 503.444 UZS | 0.002 HNL = | 1 UZS | 2024-01-19 |
| 1 HNL = | 500.6601 UZS | 0.002 HNL = | 1 UZS | 2024-01-18 |
| 1 HNL = | 500.6236 UZS | 0.002 HNL = | 1 UZS | 2024-01-17 |
| 1 HNL = | 500.6134 UZS | 0.002 HNL = | 1 UZS | 2024-01-16 |
| 1 HNL = | 500.6101 UZS | 0.002 HNL = | 1 UZS | 2024-01-15 |
| 1 HNL = | 500.6132 UZS | 0.002 HNL = | 1 UZS | 2024-01-14 |
| 1 HNL = | 500.6132 UZS | 0.002 HNL = | 1 UZS | 2024-01-13 |
| 1 HNL = | 503.5515 UZS | 0.002 HNL = | 1 UZS | 2024-01-12 |
| 1 HNL = | 500.5958 UZS | 0.002 HNL = | 1 UZS | 2024-01-11 |
| 1 HNL = | 502.3681 UZS | 0.002 HNL = | 1 UZS | 2024-01-10 |
| 1 HNL = | 500.6701 UZS | 0.002 HNL = | 1 UZS | 2024-01-09 |
| 1 HNL = | 500.1746 UZS | 0.002 HNL = | 1 UZS | 2024-01-08 |
| 1 HNL = | 500.2768 UZS | 0.002 HNL = | 1 UZS | 2024-01-07 |
| 1 HNL = | 500.2768 UZS | 0.002 HNL = | 1 UZS | 2024-01-06 |
| 1 HNL = | 498.9935 UZS | 0.002 HNL = | 1 UZS | 2024-01-05 |
| 1 HNL = | 500.1317 UZS | 0.002 HNL = | 1 UZS | 2024-01-04 |
| 1 HNL = | 500.6784 UZS | 0.002 HNL = | 1 UZS | 2024-01-03 |
| 1 HNL = | 500.0748 UZS | 0.002 HNL = | 1 UZS | 2024-01-02 |
| 1 HNL = | 500.0748 UZS | 0.002 HNL = | 1 UZS | 2024-01-01 |
| 1 HNL = | 500.0748 UZS | 0.002 HNL = | 1 UZS | 2023-12-31 |
| 1 HNL = | 500.0729 UZS | 0.002 HNL = | 1 UZS | 2023-12-30 |
| 1 HNL = | 500.103 UZS | 0.002 HNL = | 1 UZS | 2023-12-29 |
| 1 HNL = | 501.8016 UZS | 0.002 HNL = | 1 UZS | 2023-12-28 |
| 1 HNL = | 499.5939 UZS | 0.002 HNL = | 1 UZS | 2023-12-27 |
| 1 HNL = | 502.0395 UZS | 0.002 HNL = | 1 UZS | 2023-12-26 |
| 1 HNL = | 502.0395 UZS | 0.002 HNL = | 1 UZS | 2023-12-25 |
| 1 HNL = | 502.0414 UZS | 0.002 HNL = | 1 UZS | 2023-12-24 |
| 1 HNL = | 502.0414 UZS | 0.002 HNL = | 1 UZS | 2023-12-23 |
| 1 HNL = | 502.2372 UZS | 0.002 HNL = | 1 UZS | 2023-12-22 |
| 1 HNL = | 502.2044 UZS | 0.002 HNL = | 1 UZS | 2023-12-21 |
| 1 HNL = | 502.2264 UZS | 0.002 HNL = | 1 UZS | 2023-12-20 |
| 1 HNL = | 501.2095 UZS | 0.002 HNL = | 1 UZS | 2023-12-19 |
| 1 HNL = | 501.9222 UZS | 0.002 HNL = | 1 UZS | 2023-12-18 |
| 1 HNL = | 501.9219 UZS | 0.002 HNL = | 1 UZS | 2023-12-17 |
| 1 HNL = | 501.9219 UZS | 0.002 HNL = | 1 UZS | 2023-12-16 |
| 1 HNL = | 501.1309 UZS | 0.002 HNL = | 1 UZS | 2023-12-15 |
| 1 HNL = | 501.4627 UZS | 0.002 HNL = | 1 UZS | 2023-12-14 |
| 1 HNL = | 500.7926 UZS | 0.002 HNL = | 1 UZS | 2023-12-13 |
| 1 HNL = | 499.85 UZS | 0.002 HNL = | 1 UZS | 2023-12-12 |
| 1 HNL = | 499.2186 UZS | 0.002 HNL = | 1 UZS | 2023-12-11 |
| 1 HNL = | 499.21 UZS | 0.002 HNL = | 1 UZS | 2023-12-10 |
| 1 HNL = | 499.21 UZS | 0.002 HNL = | 1 UZS | 2023-12-09 |
| 1 HNL = | 499.1676 UZS | 0.002 HNL = | 1 UZS | 2023-12-08 |
| 1 HNL = | 498.6479 UZS | 0.002 HNL = | 1 UZS | 2023-12-07 |
| 1 HNL = | 498.0515 UZS | 0.002 HNL = | 1 UZS | 2023-12-06 |
| 1 HNL = | 497.3184 UZS | 0.002 HNL = | 1 UZS | 2023-12-05 |
| 1 HNL = | 498.4514 UZS | 0.002 HNL = | 1 UZS | 2023-12-04 |
| 1 HNL = | 498.4585 UZS | 0.002 HNL = | 1 UZS | 2023-12-03 |
| 1 HNL = | 498.1015 UZS | 0.002 HNL = | 1 UZS | 2023-12-02 |
| 1 HNL = | 497.3766 UZS | 0.002 HNL = | 1 UZS | 2023-12-01 |
| 1 HNL = | 498.3592 UZS | 0.002 HNL = | 1 UZS | 2023-11-30 |
| 1 HNL = | 497.5836 UZS | 0.002 HNL = | 1 UZS | 2023-11-29 |
| 1 HNL = | 497.5657 UZS | 0.002 HNL = | 1 UZS | 2023-11-28 |
| 1 HNL = | 497.9992 UZS | 0.002 HNL = | 1 UZS | 2023-11-27 |
| 1 HNL = | 497.9946 UZS | 0.002 HNL = | 1 UZS | 2023-11-26 |
| 1 HNL = | 497.0627 UZS | 0.002 HNL = | 1 UZS | 2023-11-25 |
| 1 HNL = | 498.3637 UZS | 0.002 HNL = | 1 UZS | 2023-11-24 |
| 1 HNL = | 497.6809 UZS | 0.002 HNL = | 1 UZS | 2023-11-23 |
| 1 HNL = | 496.9273 UZS | 0.002 HNL = | 1 UZS | 2023-11-22 |
| 1 HNL = | 497.1182 UZS | 0.002 HNL = | 1 UZS | 2023-11-21 |
| 1 HNL = | 497.1306 UZS | 0.002 HNL = | 1 UZS | 2023-11-20 |
| 1 HNL = | 497.1846 UZS | 0.002 HNL = | 1 UZS | 2023-11-19 |
| 1 HNL = | 497.1846 UZS | 0.002 HNL = | 1 UZS | 2023-11-18 |
| 1 HNL = | 496.757 UZS | 0.002 HNL = | 1 UZS | 2023-11-17 |
| 1 HNL = | 496.9075 UZS | 0.002 HNL = | 1 UZS | 2023-11-16 |
| 1 HNL = | 497.5344 UZS | 0.002 HNL = | 1 UZS | 2023-11-15 |
| 1 HNL = | 497.1552 UZS | 0.002 HNL = | 1 UZS | 2023-11-14 |
| 1 HNL = | 496.7221 UZS | 0.002 HNL = | 1 UZS | 2023-11-13 |
| 1 HNL = | 496.7193 UZS | 0.002 HNL = | 1 UZS | 2023-11-12 |
| 1 HNL = | 496.7193 UZS | 0.002 HNL = | 1 UZS | 2023-11-11 |
| 1 HNL = | 497.4535 UZS | 0.002 HNL = | 1 UZS | 2023-11-10 |
| 1 HNL = | 497.8777 UZS | 0.002 HNL = | 1 UZS | 2023-11-09 |
| 1 HNL = | 497.1915 UZS | 0.002 HNL = | 1 UZS | 2023-11-08 |
| 1 HNL = | 496.8115 UZS | 0.002 HNL = | 1 UZS | 2023-11-07 |
| 1 HNL = | 496.1992 UZS | 0.002 HNL = | 1 UZS | 2023-11-06 |
| 1 HNL = | 496.197 UZS | 0.002 HNL = | 1 UZS | 2023-11-05 |
| 1 HNL = | 496.197 UZS | 0.002 HNL = | 1 UZS | 2023-11-04 |
| 1 HNL = | 495.6114 UZS | 0.002 HNL = | 1 UZS | 2023-11-03 |
| 1 HNL = | 496.0272 UZS | 0.002 HNL = | 1 UZS | 2023-11-02 |
| 1 HNL = | 494.4524 UZS | 0.002 HNL = | 1 UZS | 2023-11-01 |
| 1 HNL = | 494.8834 UZS | 0.002 HNL = | 1 UZS | 2023-10-31 |
| 1 HNL = | 495.2237 UZS | 0.002 HNL = | 1 UZS | 2023-10-30 |
| 1 HNL = | 495.2448 UZS | 0.002 HNL = | 1 UZS | 2023-10-29 |
| 1 HNL = | 495.2448 UZS | 0.002 HNL = | 1 UZS | 2023-10-28 |
| 1 HNL = | 494.4836 UZS | 0.002 HNL = | 1 UZS | 2023-10-27 |
| 1 HNL = | 493.9567 UZS | 0.002 HNL = | 1 UZS | 2023-10-26 |
| 1 HNL = | 494.1687 UZS | 0.002 HNL = | 1 UZS | 2023-10-25 |
| 1 HNL = | 494.9853 UZS | 0.002 HNL = | 1 UZS | 2023-10-24 |
| 1 HNL = | 494.7662 UZS | 0.002 HNL = | 1 UZS | 2023-10-23 |
| 1 HNL = | 495.5796 UZS | 0.002 HNL = | 1 UZS | 2023-10-22 |
| 1 HNL = | 495.5796 UZS | 0.002 HNL = | 1 UZS | 2023-10-21 |
| 1 HNL = | 495.1053 UZS | 0.002 HNL = | 1 UZS | 2023-10-20 |
| 1 HNL = | 494.6658 UZS | 0.002 HNL = | 1 UZS | 2023-10-19 |
| 1 HNL = | 494.191 UZS | 0.002 HNL = | 1 UZS | 2023-10-18 |
| 1 HNL = | 494.5384 UZS | 0.002 HNL = | 1 UZS | 2023-10-17 |
| 1 HNL = | 495.6972 UZS | 0.002 HNL = | 1 UZS | 2023-10-16 |
| 1 HNL = | 495.7029 UZS | 0.002 HNL = | 1 UZS | 2023-10-15 |
| 1 HNL = | 495.7029 UZS | 0.002 HNL = | 1 UZS | 2023-10-14 |
| 1 HNL = | 495.753 UZS | 0.002 HNL = | 1 UZS | 2023-10-13 |
| 1 HNL = | 495.2939 UZS | 0.002 HNL = | 1 UZS | 2023-10-12 |
| 1 HNL = | 493.8646 UZS | 0.002 HNL = | 1 UZS | 2023-10-11 |
| 1 HNL = | 493.8579 UZS | 0.002 HNL = | 1 UZS | 2023-10-10 |
| 1 HNL = | 494.6044 UZS | 0.002 HNL = | 1 UZS | 2023-10-09 |
| 1 HNL = | 494.6218 UZS | 0.002 HNL = | 1 UZS | 2023-10-08 |
| 1 HNL = | 494.6218 UZS | 0.002 HNL = | 1 UZS | 2023-10-07 |
| 1 HNL = | 494.6015 UZS | 0.002 HNL = | 1 UZS | 2023-10-06 |
| 1 HNL = | 494.9777 UZS | 0.002 HNL = | 1 UZS | 2023-10-05 |
| 1 HNL = | 495.3692 UZS | 0.002 HNL = | 1 UZS | 2023-10-04 |
| 1 HNL = | 494.6841 UZS | 0.002 HNL = | 1 UZS | 2023-10-03 |
| 1 HNL = | 494.6705 UZS | 0.002 HNL = | 1 UZS | 2023-10-02 |
| 1 HNL = | 494.6673 UZS | 0.002 HNL = | 1 UZS | 2023-10-01 |
| 1 HNL = | 494.6673 UZS | 0.002 HNL = | 1 UZS | 2023-09-30 |
| 1 HNL = | 494.1298 UZS | 0.002 HNL = | 1 UZS | 2023-09-29 |
| 1 HNL = | 494.0766 UZS | 0.002 HNL = | 1 UZS | 2023-09-28 |
| 1 HNL = | 494.64 UZS | 0.002 HNL = | 1 UZS | 2023-09-27 |
| 1 HNL = | 495.4065 UZS | 0.002 HNL = | 1 UZS | 2023-09-26 |
| 1 HNL = | 495.4841 UZS | 0.002 HNL = | 1 UZS | 2023-09-25 |
| 1 HNL = | 495.4803 UZS | 0.002 HNL = | 1 UZS | 2023-09-24 |
| 1 HNL = | 495.4803 UZS | 0.002 HNL = | 1 UZS | 2023-09-23 |
| 1 HNL = | 494.6402 UZS | 0.002 HNL = | 1 UZS | 2023-09-22 |
| 1 HNL = | 493.7986 UZS | 0.002 HNL = | 1 UZS | 2023-09-21 |
| 1 HNL = | 493.4379 UZS | 0.002 HNL = | 1 UZS | 2023-09-20 |
| 1 HNL = | 493.4738 UZS | 0.002 HNL = | 1 UZS | 2023-09-19 |
| 1 HNL = | 494.1249 UZS | 0.002 HNL = | 1 UZS | 2023-09-18 |
| 1 HNL = | 494.1139 UZS | 0.002 HNL = | 1 UZS | 2023-09-17 |
| 1 HNL = | 494.1139 UZS | 0.002 HNL = | 1 UZS | 2023-09-16 |
| 1 HNL = | 493.293 UZS | 0.002 HNL = | 1 UZS | 2023-09-15 |
| 1 HNL = | 493.662 UZS | 0.002 HNL = | 1 UZS | 2023-09-14 |
| 1 HNL = | 493.7316 UZS | 0.002 HNL = | 1 UZS | 2023-09-13 |
| 1 HNL = | 493.7579 UZS | 0.002 HNL = | 1 UZS | 2023-09-12 |
| 1 HNL = | 493.1209 UZS | 0.002 HNL = | 1 UZS | 2023-09-11 |
| 1 HNL = | 493.1168 UZS | 0.002 HNL = | 1 UZS | 2023-09-10 |
| 1 HNL = | 486.7657 UZS | 0.0021 HNL = | 1 UZS | 2023-09-09 |
| 1 HNL = | 492.7542 UZS | 0.002 HNL = | 1 UZS | 2023-09-08 |
| 1 HNL = | 492.5082 UZS | 0.002 HNL = | 1 UZS | 2023-09-07 |
| 1 HNL = | 486.9746 UZS | 0.0021 HNL = | 1 UZS | 2023-09-06 |
| 1 HNL = | 492.0675 UZS | 0.002 HNL = | 1 UZS | 2023-09-05 |
| 1 HNL = | 491.4425 UZS | 0.002 HNL = | 1 UZS | 2023-09-04 |
| 1 HNL = | 491.4437 UZS | 0.002 HNL = | 1 UZS | 2023-09-03 |
| 1 HNL = | 491.4437 UZS | 0.002 HNL = | 1 UZS | 2023-09-02 |
| 1 HNL = | 491.5191 UZS | 0.002 HNL = | 1 UZS | 2023-09-01 |
| 1 HNL = | 491.0603 UZS | 0.002 HNL = | 1 UZS | 2023-08-31 |
| 1 HNL = | 490.8465 UZS | 0.002 HNL = | 1 UZS | 2023-08-30 |
| 1 HNL = | 490.3124 UZS | 0.002 HNL = | 1 UZS | 2023-08-29 |
| 1 HNL = | 490.2799 UZS | 0.002 HNL = | 1 UZS | 2023-08-28 |
| 1 HNL = | 490.2634 UZS | 0.002 HNL = | 1 UZS | 2023-08-27 |
| 1 HNL = | 490.2634 UZS | 0.002 HNL = | 1 UZS | 2023-08-26 |
| 1 HNL = | 490.2 UZS | 0.002 HNL = | 1 UZS | 2023-08-25 |
| 1 HNL = | 484.6601 UZS | 0.0021 HNL = | 1 UZS | 2023-08-24 |
| 1 HNL = | 491.2551 UZS | 0.002 HNL = | 1 UZS | 2023-08-23 |
| 1 HNL = | 491.677 UZS | 0.002 HNL = | 1 UZS | 2023-08-22 |
| 1 HNL = | 490.7834 UZS | 0.002 HNL = | 1 UZS | 2023-08-21 |
| 1 HNL = | 490.7801 UZS | 0.002 HNL = | 1 UZS | 2023-08-20 |
| 1 HNL = | 490.6462 UZS | 0.002 HNL = | 1 UZS | 2023-08-19 |
| 1 HNL = | 490.6502 UZS | 0.002 HNL = | 1 UZS | 2023-08-18 |
| 1 HNL = | 490.8101 UZS | 0.002 HNL = | 1 UZS | 2023-08-17 |
| 1 HNL = | 489.8037 UZS | 0.002 HNL = | 1 UZS | 2023-08-16 |
| 1 HNL = | 490.338 UZS | 0.002 HNL = | 1 UZS | 2023-08-15 |
| 1 HNL = | 490.904 UZS | 0.002 HNL = | 1 UZS | 2023-08-14 |
| 1 HNL = | 490.9055 UZS | 0.002 HNL = | 1 UZS | 2023-08-13 |
| 1 HNL = | 490.9055 UZS | 0.002 HNL = | 1 UZS | 2023-08-12 |
| 1 HNL = | 474.3347 UZS | 0.0021 HNL = | 1 UZS | 2023-08-11 |
| 1 HNL = | 474.2185 UZS | 0.0021 HNL = | 1 UZS | 2023-08-10 |
| 1 HNL = | 474.2922 UZS | 0.0021 HNL = | 1 UZS | 2023-08-09 |
| 1 HNL = | 474.746 UZS | 0.0021 HNL = | 1 UZS | 2023-08-08 |
| 1 HNL = | 474.1348 UZS | 0.0021 HNL = | 1 UZS | 2023-08-07 |
| 1 HNL = | 474.1206 UZS | 0.0021 HNL = | 1 UZS | 2023-08-06 |
| 1 HNL = | 474.1206 UZS | 0.0021 HNL = | 1 UZS | 2023-08-05 |
| 1 HNL = | 475.205 UZS | 0.0021 HNL = | 1 UZS | 2023-08-04 |
| 1 HNL = | 473.8384 UZS | 0.0021 HNL = | 1 UZS | 2023-08-03 |
| 1 HNL = | 472.9063 UZS | 0.0021 HNL = | 1 UZS | 2023-08-02 |
| 1 HNL = | 472.1921 UZS | 0.0021 HNL = | 1 UZS | 2023-08-01 |
| 1 HNL = | 471.3866 UZS | 0.0021 HNL = | 1 UZS | 2023-07-31 |
| 1 HNL = | 471.3909 UZS | 0.0021 HNL = | 1 UZS | 2023-07-30 |
| 1 HNL = | 471.3909 UZS | 0.0021 HNL = | 1 UZS | 2023-07-29 |
| 1 HNL = | 471.3027 UZS | 0.0021 HNL = | 1 UZS | 2023-07-28 |
| 1 HNL = | 472.2515 UZS | 0.0021 HNL = | 1 UZS | 2023-07-27 |
| 1 HNL = | 471.7606 UZS | 0.0021 HNL = | 1 UZS | 2023-07-26 |
| 1 HNL = | 471.0415 UZS | 0.0021 HNL = | 1 UZS | 2023-07-25 |
| 1 HNL = | 471.6484 UZS | 0.0021 HNL = | 1 UZS | 2023-07-24 |
| 1 HNL = | 471.6494 UZS | 0.0021 HNL = | 1 UZS | 2023-07-23 |
| 1 HNL = | 471.6494 UZS | 0.0021 HNL = | 1 UZS | 2023-07-22 |
| 1 HNL = | 470.9526 UZS | 0.0021 HNL = | 1 UZS | 2023-07-21 |
| 1 HNL = | 471.5736 UZS | 0.0021 HNL = | 1 UZS | 2023-07-20 |
| 1 HNL = | 471.615 UZS | 0.0021 HNL = | 1 UZS | 2023-07-19 |
| 1 HNL = | 470.826 UZS | 0.0021 HNL = | 1 UZS | 2023-07-18 |
| 1 HNL = | 470.3977 UZS | 0.0021 HNL = | 1 UZS | 2023-07-17 |
| 1 HNL = | 470.3992 UZS | 0.0021 HNL = | 1 UZS | 2023-07-16 |
| 1 HNL = | 470.3992 UZS | 0.0021 HNL = | 1 UZS | 2023-07-15 |
| 1 HNL = | 470.5954 UZS | 0.0021 HNL = | 1 UZS | 2023-07-14 |
| 1 HNL = | 471.0636 UZS | 0.0021 HNL = | 1 UZS | 2023-07-13 |
| 1 HNL = | 470.2889 UZS | 0.0021 HNL = | 1 UZS | 2023-07-12 |
| 1 HNL = | 469.5399 UZS | 0.0021 HNL = | 1 UZS | 2023-07-11 |
| 1 HNL = | 469.9656 UZS | 0.0021 HNL = | 1 UZS | 2023-07-10 |
| 1 HNL = | 469.9641 UZS | 0.0021 HNL = | 1 UZS | 2023-07-09 |
| 1 HNL = | 469.9641 UZS | 0.0021 HNL = | 1 UZS | 2023-07-08 |
| 1 HNL = | 470.6941 UZS | 0.0021 HNL = | 1 UZS | 2023-07-07 |
| 1 HNL = | 467.6999 UZS | 0.0021 HNL = | 1 UZS | 2023-07-06 |
| 1 HNL = | 467.3243 UZS | 0.0021 HNL = | 1 UZS | 2023-07-05 |
| 1 HNL = | 468.5894 UZS | 0.0021 HNL = | 1 UZS | 2023-07-04 |
| 1 HNL = | 468.1002 UZS | 0.0021 HNL = | 1 UZS | 2023-07-03 |
| 1 HNL = | 466.6187 UZS | 0.0021 HNL = | 1 UZS | 2023-07-02 |
| 1 HNL = | 466.6187 UZS | 0.0021 HNL = | 1 UZS | 2023-07-01 |
| 1 HNL = | 468.0484 UZS | 0.0021 HNL = | 1 UZS | 2023-06-30 |
| 1 HNL = | 468.0248 UZS | 0.0021 HNL = | 1 UZS | 2023-06-29 |
| 1 HNL = | 467.7504 UZS | 0.0021 HNL = | 1 UZS | 2023-06-28 |
| 1 HNL = | 466.6014 UZS | 0.0021 HNL = | 1 UZS | 2023-06-27 |
| 1 HNL = | 465.87 UZS | 0.0021 HNL = | 1 UZS | 2023-06-26 |
| 1 HNL = | 465.8615 UZS | 0.0021 HNL = | 1 UZS | 2023-06-25 |
| 1 HNL = | 466.3693 UZS | 0.0021 HNL = | 1 UZS | 2023-06-23 |
| 1 HNL = | 467.082 UZS | 0.0021 HNL = | 1 UZS | 2023-06-22 |
| 1 HNL = | 466.7126 UZS | 0.0021 HNL = | 1 UZS | 2023-06-21 |
| 1 HNL = | 466.1871 UZS | 0.0021 HNL = | 1 UZS | 2023-06-20 |
| 1 HNL = | 465.5736 UZS | 0.0021 HNL = | 1 UZS | 2023-06-19 |
| 1 HNL = | 465.5969 UZS | 0.0021 HNL = | 1 UZS | 2023-06-18 |
| 1 HNL = | 464.1915 UZS | 0.0022 HNL = | 1 UZS | 2023-06-17 |
| 1 HNL = | 465.5723 UZS | 0.0021 HNL = | 1 UZS | 2023-06-16 |
| 1 HNL = | 468.2234 UZS | 0.0021 HNL = | 1 UZS | 2023-06-15 |
| 1 HNL = | 467.7782 UZS | 0.0021 HNL = | 1 UZS | 2023-06-14 |
| 1 HNL = | 464.9136 UZS | 0.0022 HNL = | 1 UZS | 2023-06-13 |
| 1 HNL = | 464.2575 UZS | 0.0022 HNL = | 1 UZS | 2023-06-12 |
| 1 HNL = | 464.2573 UZS | 0.0022 HNL = | 1 UZS | 2023-06-11 |
| 1 HNL = | 464.2573 UZS | 0.0022 HNL = | 1 UZS | 2023-06-10 |
| 1 HNL = | 463.1211 UZS | 0.0022 HNL = | 1 UZS | 2023-06-09 |
| 1 HNL = | 465.5968 UZS | 0.0021 HNL = | 1 UZS | 2023-06-08 |
| 1 HNL = | 465.984 UZS | 0.0021 HNL = | 1 UZS | 2023-06-07 |
| 1 HNL = | 465.5735 UZS | 0.0021 HNL = | 1 UZS | 2023-06-06 |
| 1 HNL = | 464.8443 UZS | 0.0022 HNL = | 1 UZS | 2023-06-05 |
| 1 HNL = | 464.8657 UZS | 0.0022 HNL = | 1 UZS | 2023-06-04 |
| 1 HNL = | 462.5734 UZS | 0.0022 HNL = | 1 UZS | 2023-06-03 |
| 1 HNL = | 464.0829 UZS | 0.0022 HNL = | 1 UZS | 2023-06-02 |
| 1 HNL = | 463.6771 UZS | 0.0022 HNL = | 1 UZS | 2023-06-01 |
| 1 HNL = | 463.9574 UZS | 0.0022 HNL = | 1 UZS | 2023-05-31 |
| 1 HNL = | 464.5534 UZS | 0.0022 HNL = | 1 UZS | 2023-05-30 |
| 1 HNL = | 464.3542 UZS | 0.0022 HNL = | 1 UZS | 2023-05-29 |
| 1 HNL = | 463.7136 UZS | 0.0022 HNL = | 1 UZS | 2023-05-28 |
| 1 HNL = | 463.7136 UZS | 0.0022 HNL = | 1 UZS | 2023-05-27 |
| 1 HNL = | 463.7211 UZS | 0.0022 HNL = | 1 UZS | 2023-05-26 |
| 1 HNL = | 463.7174 UZS | 0.0022 HNL = | 1 UZS | 2023-05-25 |
| 1 HNL = | 464.1359 UZS | 0.0022 HNL = | 1 UZS | 2023-05-24 |
| 1 HNL = | 464.3348 UZS | 0.0022 HNL = | 1 UZS | 2023-05-23 |
| 1 HNL = | 466.9832 UZS | 0.0021 HNL = | 1 UZS | 2023-05-22 |
| 1 HNL = | 466.9832 UZS | 0.0021 HNL = | 1 UZS | 2023-05-21 |
| 1 HNL = | 466.321 UZS | 0.0021 HNL = | 1 UZS | 2023-05-20 |
| 1 HNL = | 466.5352 UZS | 0.0021 HNL = | 1 UZS | 2023-05-19 |
| 1 HNL = | 464.3291 UZS | 0.0022 HNL = | 1 UZS | 2023-05-18 |
| 1 HNL = | 463.5203 UZS | 0.0022 HNL = | 1 UZS | 2023-05-17 |
| 1 HNL = | 464.2889 UZS | 0.0022 HNL = | 1 UZS | 2023-05-16 |
| 1 HNL = | 466.5284 UZS | 0.0021 HNL = | 1 UZS | 2023-05-15 |
| 1 HNL = | 466.5284 UZS | 0.0021 HNL = | 1 UZS | 2023-05-14 |
| 1 HNL = | 464.5387 UZS | 0.0022 HNL = | 1 UZS | 2023-05-13 |
| 1 HNL = | 464.5424 UZS | 0.0022 HNL = | 1 UZS | 2023-05-12 |
| 1 HNL = | 464.221 UZS | 0.0022 HNL = | 1 UZS | 2023-05-11 |
| 1 HNL = | 464.2153 UZS | 0.0022 HNL = | 1 UZS | 2023-05-10 |
| 1 HNL = | 464.1176 UZS | 0.0022 HNL = | 1 UZS | 2023-05-09 |
| 1 HNL = | 464.1063 UZS | 0.0022 HNL = | 1 UZS | 2023-05-08 |
| 1 HNL = | 464.1044 UZS | 0.0022 HNL = | 1 UZS | 2023-05-07 |
| 1 HNL = | 464.1044 UZS | 0.0022 HNL = | 1 UZS | 2023-05-06 |
| 1 HNL = | 464.3474 UZS | 0.0022 HNL = | 1 UZS | 2023-05-05 |
| 1 HNL = | 465.5097 UZS | 0.0021 HNL = | 1 UZS | 2023-05-04 |
| 1 HNL = | 464.7539 UZS | 0.0022 HNL = | 1 UZS | 2023-05-03 |
| 1 HNL = | 463.8652 UZS | 0.0022 HNL = | 1 UZS | 2023-05-02 |
| 1 HNL = | 463.2845 UZS | 0.0022 HNL = | 1 UZS | 2023-05-01 |
| 1 HNL = | 463.2845 UZS | 0.0022 HNL = | 1 UZS | 2023-04-30 |